光耀 (3666)-永豐金-天母券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.80
漲跌
▲1.25
漲幅
+3.16%
成交量
1,068張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	39.65	0	0.00	38.45	1	1,286	0.08%
2024/04/19	1	43.75	0	0.00	42.30	1	1,246	0.08%
2024/04/18	0	0.00	91	41.93	43.10	-91	1,195	-7.61%
2024/04/17	0	0.00	8	41.65	41.65	-8	1,097	-0.73%
2024/04/16	10	38.24	0	0.00	37.90	10	1,050	0.95%
2024/04/15	10	40.18	0	0.00	40.05	10	983	1.02%
2024/04/12	20	36.00	1	36.90	36.60	19	883	2.15%
2024/04/11	50	34.80	20	33.28	34.85	30	827	3.63%
2024/04/10	0	0.00	20	32.95	33.30	-20	881	-2.27%
2024/04/09	40	33.19	0	0.00	33.50	40	813	4.92%
2024/04/03	0	0.00	45	33.02	32.95	-45	732	-6.15%
2024/04/02	45	32.63	0	0.00	32.70	45	609	7.38%
2024/03/29	1	26.00	1	26.15	27.05	0	352	0.00%
2024/02/21	1	25.45	0	0.00	25.55	1	459	0.22%
2024/01/09	0	0.00	1	26.45	26.45	-1	444	-0.23%
2024/01/04	1	28.30	1	28.50	27.00	0	437	0.00%
2023/11/24	1	29.80	0	0.00	29.30	1	512	0.20%
2023/10/12	2	28.25	2	29.03	29.00	0	606	0.00%
2023/10/05	4	28.20	5	28.60	28.10	-1	691	-0.14%
2023/10/03	4	28.18	4	28.56	28.45	0	836	0.00%
2023/08/31	0	0.00	2	23.95	23.80	-2	788	-0.25%
2023/08/28	0	0.00	2	24.75	24.00	-2	782	-0.26%
2023/08/08	1	27.80	0	0.00	27.75	1	810	0.12%
2023/08/04	1	28.30	0	0.00	27.90	1	791	0.13%
2023/07/31	8	31.00	11	31.45	29.55	-3	790	-0.38%
2023/07/26	2	28.98	1	29.45	29.40	1	706	0.14%
2023/07/21	0	0.00	1	26.70	26.45	-1	650	-0.15%
2023/07/20	1	27.55	0	0.00	27.05	1	645	0.15%
2023/07/17	1	26.85	0	0.00	26.70	1	616	0.16%
2023/07/14	0	0.00	1	28.85	28.10	-1	598	-0.17%
2023/07/13	1	30.30	0	0.00	29.50	1	575	0.17%
2023/07/12	0	0.00	3	28.05	28.65	-3	516	-0.58%
2023/07/11	3	26.97	10	27.04	26.75	-7	462	-1.51%
2023/07/10	2	28.85	0	0.00	28.85	2	386	0.52%
2023/07/07	10	26.20	4	26.09	26.25	6	334	1.79%
2023/05/29	1	22.90	0	0.00	22.90	1	557	0.18%
2023/05/24	4	23.80	2	24.75	23.15	2	550	0.36%
2023/05/12	4	22.21	0	0.00	22.25	4	491	0.81%
2023/04/13	3	23.60	3	23.90	23.90	0	447	0.00%
2023/04/12	2	24.30	0	0.00	24.15	2	446	0.45%
2023/03/22	3	26.05	0	0.00	26.05	3	455	0.66%
2023/03/14	5	24.39	5	24.86	23.50	0	360	0.00%
2023/03/13	0	0.00	2	24.15	23.45	-2	347	-0.58%
2023/03/10	5	24.51	3	24.57	25.00	2	330	0.61%
2022/10/24	0	0.00	1	17.65	17.40	-1	215	-0.46%
2022/10/12	1	18.95	0	0.00	18.85	1	240	0.42%
2022/09/28	1	21.00	1	21.20	19.90	0	286	0.00%
2022/06/22	1	26.65	1	26.80	26.30	0	248	0.00%
2022/06/02	0	0.00	1	29.10	28.70	-1	207	-0.48%
2022/05/31	4	29.28	13	28.40	28.05	-9	199	-4.52%
2022/05/16	0	0.00	2	24.30	24.30	-2	182	-1.10%
2022/05/10	10	24.85	0	0.00	24.85	10	181	5.51%
2022/02/22	0	0.00	12	31.29	31.75	-12	689	-1.74%
2022/02/16	6	31.90	0	0.00	33.25	6	698	0.86%
2022/02/15	6	32.38	0	0.00	32.30	6	695	0.86%
2022/01/18	1	33.55	0	0.00	33.30	1	782	0.13%
2022/01/14	7	37.11	17	35.93	34.10	-10	771	-1.30%
2022/01/13	12	36.33	1	36.65	36.25	11	715	1.54%
2022/01/12	1	36.20	3	36.08	35.10	-2	693	-0.29%
2022/01/11	0	0.00	2	34.13	34.90	-2	649	-0.31%
2022/01/07	1	33.50	0	0.00	33.20	1	671	0.15%
2022/01/03	2	35.30	2	36.05	35.05	0	681	0.00%
2021/12/22	0	0.00	1	34.80	34.30	-1	701	-0.14%
2021/12/20	1	32.65	1	32.85	33.00	0	698	0.00%
2021/12/14	1	33.35	0	0.00	33.20	1	723	0.14%
2021/12/13	0	0.00	1	34.80	34.70	-1	719	-0.14%
2021/12/08	0	0.00	2	33.28	32.45	-2	707	-0.28%
2021/12/07	1	33.90	0	0.00	33.65	1	696	0.14%
2021/12/06	2	35.78	2	35.35	35.00	0	706	0.00%
2021/12/03	5	36.24	2	35.98	36.25	3	693	0.43%
2021/12/02	1	36.25	3	35.57	36.85	-2	579	-0.35%
2021/11/30	0	0.00	1	33.00	32.15	-1	527	-0.19%
2021/11/26	0	0.00	3	31.55	32.00	-3	523	-0.57%
2021/11/24	1	32.40	0	0.00	32.65	1	517	0.19%
2021/11/22	2	32.83	2	33.20	33.40	0	511	0.00%
2021/11/17	1	31.80	1	31.90	31.80	0	500	0.00%
2021/11/10	1	33.10	1	33.50	32.90	0	488	0.00%
2021/11/08	0	0.00	2	32.00	31.25	-2	459	-0.44%
2021/10/01	1	28.85	0	0.00	27.95	1	583	0.17%
2021/09/29	1	28.75	0	0.00	28.00	1	591	0.17%
2021/09/17	1	30.70	0	0.00	30.80	1	579	0.17%
2021/09/09	3	31.97	3	30.82	30.80	0	603	0.00%
2021/09/06	1	30.80	2	31.25	30.55	-1	610	-0.16%
2021/08/26	1	33.10	0	0.00	33.05	1	636	0.16%
2021/08/18	2	31.53	1	31.90	32.40	1	702	0.14%
2021/08/10	1	35.80	0	0.00	35.55	1	811	0.12%
2021/07/30	0	0.00	1	40.40	39.35	-1	900	-0.11%
2021/07/28	1	40.00	0	0.00	39.75	1	918	0.11%
2021/07/27	1	42.80	2	43.85	42.60	-1	930	-0.11%
2021/07/21	1	43.20	0	0.00	43.45	1	919	0.11%
2021/07/20	1	44.15	1	44.65	44.50	0	915	0.00%
2021/07/19	1	45.30	5	45.61	45.70	-4	899	-0.44%
2021/06/23	2	42.13	2	42.05	42.05	0	1,047	0.00%
2021/06/21	7	41.43	6	40.80	40.80	1	1,051	0.10%
2021/06/18	4	42.93	4	42.85	42.85	0	1,062	0.00%
2021/06/17	3	43.15	3	43.48	43.45	0	1,070	0.00%
2021/06/16	16	43.39	16	42.60	42.60	0	1,101	0.00%
2021/06/15	17	44.29	16	44.16	44.15	1	1,194	0.08%
2021/06/07	1	42.90	1	42.80	42.80	0	1,294	0.00%
2021/06/03	2	44.23	2	44.70	44.50	0	1,301	0.00%
2021/06/02	2	45.75	2	44.90	44.90	0	1,310	0.00%
2021/05/31	1	45.70	1	46.05	45.50	0	1,317	0.00%
2021/05/28	2	45.93	3	45.83	45.65	-1	1,307	-0.08%
2021/05/27	2	46.23	1	45.75	46.20	1	1,301	0.08%
2021/05/26	1	44.10	1	44.35	44.35	0	1,283	0.00%
2021/05/21	1	41.45	1	42.15	42.20	0	1,288	0.00%
2021/05/20	1	40.25	1	40.35	40.35	0	1,324	0.00%
2021/05/17	0	0.00	1	36.85	36.20	-1	1,270	-0.08%
2021/05/14	4	41.80	3	40.35	39.00	1	1,258	0.08%
2021/05/13	1	36.50	0	0.00	41.70	1	1,251	0.08%
2021/05/11	1	42.10	0	0.00	41.60	1	1,238	0.08%
2021/05/10	1	46.05	0	0.00	46.20	1	1,256	0.08%
2021/05/07	2	48.18	1	48.10	48.10	1	1,360	0.07%
2021/05/05	32	47.51	32	45.68	46.00	0	1,370	0.00%
2021/05/04	1	45.20	1	45.70	45.40	0	1,358	0.00%
2021/05/03	2	50.05	0	0.00	49.65	2	1,336	0.15%
2021/04/29	1	55.00	0	0.00	54.60	1	1,343	0.07%
2021/04/23	2	56.60	1	57.90	56.00	1	1,368	0.07%
2021/04/21	1	58.60	0	0.00	58.50	1	1,339	0.07%
2021/04/20	1	60.00	1	60.50	59.80	0	1,341	0.00%
2021/04/19	1	59.60	0	0.00	59.90	1	1,347	0.07%
2021/04/16	2	61.10	2	60.90	61.40	0	1,345	0.00%
2021/04/14	1	60.90	0	0.00	61.20	1	1,364	0.07%
2021/04/08	0	0.00	1	67.00	65.60	-1	1,334	-0.07%
2021/04/07	1	63.40	1	63.60	64.00	0	1,313	0.00%
2021/04/06	1	65.90	0	0.00	65.40	1	1,310	0.08%
2021/04/01	1	65.80	0	0.00	65.30	1	1,315	0.08%
2021/03/30	0	0.00	1	69.00	67.50	-1	1,303	-0.08%
2021/03/29	0	0.00	2	66.90	66.50	-2	1,298	-0.15%
2021/03/24	1	63.40	0	0.00	63.20	1	1,318	0.08%
2021/03/23	2	64.50	0	0.00	63.00	2	1,319	0.15%
2021/03/22	0	0.00	2	67.95	67.20	-2	1,308	-0.15%
2021/03/19	2	67.45	0	0.00	67.00	2	1,304	0.15%
2021/03/18	1	70.80	0	0.00	70.30	1	1,277	0.08%
2021/03/17	0	0.00	2	74.20	74.20	-2	1,183	-0.17%
2021/03/15	2	67.30	0	0.00	66.50	2	1,126	0.18%
2021/03/12	0	0.00	3	63.00	64.90	-3	1,104	-0.27%
2021/03/08	2	58.30	0	0.00	57.90	2	1,176	0.17%
2021/03/03	1	63.60	0	0.00	63.80	1	1,263	0.08%
2021/02/22	0	0.00	4	70.00	68.50	-4	1,612	-0.25%
2021/02/05	2	58.75	0	0.00	59.20	2	1,740	0.11%
2021/02/04	1	60.20	0	0.00	58.80	1	1,799	0.06%
2021/01/29	2	66.70	0	0.00	66.80	2	1,808	0.11%
2021/01/28	0	0.00	1	61.50	64.70	-1	1,727	-0.06%
2021/01/27	0	0.00	2	59.35	58.90	-2	1,740	-0.11%
2021/01/26	1	56.50	0	0.00	56.70	1	1,779	0.06%
2021/01/25	0	0.00	1	59.20	59.60	-1	1,815	-0.06%
2021/01/22	0	0.00	1	60.60	60.30	-1	1,924	-0.05%
2021/01/20	1	61.50	0	0.00	58.50	1	2,116	0.05%
2021/01/19	2	65.35	0	0.00	63.90	2	2,161	0.09%
2021/01/06	0	0.00	2	67.90	67.40	-2	2,101	-0.10%
2020/12/31	1	78.10	1	79.60	79.10	0	2,114	0.00%
2020/12/30	2	76.50	0	0.00	76.50	2	2,112	0.09%
2020/11/25	1	63.80	6	61.52	60.80	-5	2,780	-0.18%
2020/11/24	5	59.60	0	0.00	60.70	5	2,791	0.18%
2020/11/23	0	0.00	3	56.73	60.70	-3	2,766	-0.11%
2020/11/20	3	54.63	0	0.00	55.20	3	2,651	0.11%
2020/11/18	3	45.95	5	45.12	46.25	-2	2,502	-0.08%
2020/11/17	0	0.00	9	43.56	42.95	-9	2,425	-0.37%
2020/11/13	4	40.34	3	40.58	41.90	1	2,386	0.04%
2020/11/12	1	40.75	0	0.00	42.00	1	2,341	0.04%
2020/11/09	9	38.90	9	40.00	39.00	0	2,345	0.00%
2020/11/05	14	38.26	14	37.57	38.00	0	2,313	0.00%
2020/11/04	10	37.20	10	37.90	37.10	0	2,295	0.00%
2020/11/03	18	38.30	21	38.40	37.50	-3	2,268	-0.13%
2020/11/02	0	0.00	5	38.88	37.95	-5	2,229	-0.22%
2020/10/30	1	37.65	0	0.00	37.50	1	2,211	0.05%
2020/10/29	15	37.56	0	0.00	38.00	15	2,105	0.71%
2020/10/28	1	35.00	0	0.00	34.80	1	2,048	0.05%
2020/10/27	3	34.67	3	34.73	35.60	0	1,918	0.00%
2020/10/12	0	0.00	5	34.35	33.70	-5	1,848	-0.27%
2020/10/08	0	0.00	1	32.55	32.00	-1	1,792	-0.06%
2020/10/07	1	32.30	0	0.00	32.25	1	1,779	0.06%
2020/09/29	0	0.00	1	29.00	28.50	-1	1,775	-0.06%
2020/09/28	1	29.00	0	0.00	29.00	1	1,770	0.06%
2020/09/25	0	0.00	1	28.90	28.00	-1	1,755	-0.06%
2020/09/23	1	30.70	2	30.38	29.60	-1	1,695	-0.06%
2020/09/22	2	32.20	1	31.55	30.40	1	1,662	0.06%
2020/09/21	5	33.82	0	0.00	33.30	5	1,597	0.31%
2020/09/18	0	0.00	4	34.93	34.25	-4	1,521	-0.26%
2020/09/17	7	33.63	7	33.64	34.05	0	1,468	0.00%
2020/09/16	12	33.99	9	34.61	34.20	3	1,431	0.21%
2020/09/15	2	31.60	0	0.00	33.90	2	1,286	0.16%
2020/09/08	7	28.41	7	28.11	28.00	0	1,018	0.00%
2020/09/03	5	30.70	5	31.10	28.00	0	906	0.00%
2020/09/02	8	28.31	8	28.98	29.00	0	833	0.00%
2020/09/01	7	27.40	7	28.83	29.00	0	797	0.00%
2020/08/26	5	24.41	5	24.25	24.10	0	635	0.00%
2020/08/21	0	0.00	5	21.60	21.45	-5	560	-0.89%
2020/08/10	0	0.00	1	20.50	20.00	-1	366	-0.27%
2020/08/06	1	20.15	0	0.00	19.80	1	338	0.30%
2020/07/30	5	19.70	0	0.00	19.70	5	238	2.10%
2020/07/10	10	17.40	10	15.50	15.70	0	144	0.00%
2020/07/08	0	0.00	5	15.57	15.60	-5	84	-5.93%
2020/07/06	5	15.61	0	0.00	15.55	5	82	6.04%
2020/02/03	0	0.00	10	16.15	16.40	-10	101	-9.89%
2019/11/29	0	0.00	1	17.35	17.40	-1	356	-0.28%
2019/11/18	1	17.05	0	0.00	17.00	1	361	0.28%
2019/10/21	0	0.00	1	19.30	19.20	-1	356	-0.28%
2019/10/17	4	19.50	4	19.45	19.45	0	350	0.00%
2019/10/15	12	19.91	12	19.79	19.70	0	340	0.00%
2019/10/14	1	20.50	0	0.00	20.35	1	329	0.30%
2019/09/18	0	0.00	2	19.15	19.10	-2	240	-0.83%
2019/09/17	2	19.60	0	0.00	19.10	2	239	0.83%
2019/09/05	2	20.55	2	21.00	20.25	0	194	0.00%
2019/07/01	0	0.00	1	15.00	15.05	-1	172	-0.58%
2019/05/10	1	15.15	0	0.00	14.70	1	212	0.47%
2019/04/19	0	0.00	2	17.55	17.80	-2	193	-1.03%
2019/04/16	2	17.25	0	0.00	17.40	2	179	1.11%
2019/04/03	0	0.00	1	17.05	17.80	-1	104	-0.96%
2018/10/11	0	0.00	5	13.80	13.80	-5	96	-5.19%
2018/08/01	1	20.40	0	0.00	20.45	1	162	0.61%
2018/06/19	0	0.00	1	23.15	23.00	-1	231	-0.43%
2018/06/13	1	24.85	1	24.80	23.95	0	304	0.00%
2018/06/07	0	0.00	1	22.50	22.10	-1	264	-0.38%
2018/04/26	1	21.70	0	0.00	21.60	1	308	0.32%
2018/04/24	1	22.05	0	0.00	22.05	1	311	0.32%
2018/04/12	0	0.00	5	23.90	23.90	-5	337	-1.48%
2018/03/22	0	0.00	50	26.35	25.30	-50	378	-13.22%
2018/03/21	0	0.00	1	26.60	26.30	-1	356	-0.28%
2018/03/12	0	0.00	3	23.20	23.25	-3	331	-0.90%
2018/03/06	2	22.53	0	0.00	22.55	2	435	0.46%
2018/02/05	0	0.00	2	23.80	24.00	-2	1,145	-0.17%
2018/02/02	5	24.35	0	0.00	24.20	5	1,192	0.42%
2018/02/01	10	25.10	0	0.00	25.05	10	1,296	0.77%
2018/01/31	0	0.00	1	25.20	25.65	-1	1,302	-0.08%
2018/01/30	1	25.90	1	25.25	25.45	0	1,308	0.00%
2018/01/25	1	24.15	0	0.00	24.15	1	1,455	0.07%
2018/01/24	2	23.95	0	0.00	24.00	2	1,471	0.14%
2018/01/22	0	0.00	2	23.50	23.50	-2	1,484	-0.13%
2018/01/18	2	24.08	0	0.00	23.95	2	1,491	0.13%
2018/01/17	1	24.25	0	0.00	24.00	1	1,496	0.07%
2018/01/02	0	0.00	1	25.70	25.70	-1	1,672	-0.06%