光耀 (3666)-永豐金-新莊券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.25
漲跌
▼0.60
漲幅
-1.59%
成交量
599張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	41.05	39.55	-1	1,379	-0.07%
2024/04/26	0	0.00	1	37.55	37.00	-1	1,366	-0.07%
2024/04/24	1	38.80	1	39.10	38.55	0	1,324	0.00%
2024/04/19	1	42.35	1	43.10	42.30	0	1,246	0.00%
2024/04/18	0.1	43.10	0	0.00	43.10	0.1	1,195	0.01%
2024/04/16	1	37.80	0	0.00	37.90	1	1,050	0.10%
2024/04/15	0	0.00	2	37.23	40.05	-2	983	-0.20%
2024/04/12	1	36.50	0	0.00	36.60	1	883	0.11%
2024/04/11	1	33.20	6	34.85	34.85	-5	827	-0.60%
2024/04/10	0	0.00	4	33.78	33.30	-4	881	-0.45%
2024/04/09	0	0.00	3	31.20	33.50	-3	813	-0.37%
2024/04/08	9	32.36	0	0.00	31.20	9	776	1.16%
2024/04/03	6	33.35	0	0.00	32.95	6	732	0.82%
2024/04/02	2	29.75	5	30.54	32.70	-3	609	-0.49%
2024/04/01	2	29.33	1	28.95	29.75	1	432	0.23%
2023/12/12	1	28.55	0	0.00	27.80	1	531	0.19%
2023/12/07	1	27.85	1	27.30	27.00	0	529	0.00%
2023/12/06	0	0.00	1	27.35	27.35	-1	529	-0.19%
2023/11/28	1	28.90	0	0.00	28.60	1	523	0.19%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/10/25	1	29.10	1	28.65	28.45	0	507	0.00%
2023/10/23	0	0.00	2	27.68	28.20	-2	574	-0.35%
2023/10/20	2	26.48	0	0.00	26.50	2	568	0.35%
2023/08/09	0	0.00	5	27.50	27.05	-5	817	-0.61%
2023/08/08	10	28.90	5	29.40	27.75	5	810	0.62%
2023/07/31	0	0.00	10	31.50	29.55	-10	790	-1.27%
2023/07/13	11	28.85	1	29.50	29.50	10	575	1.74%
2023/07/12	1	28.90	0	0.00	28.65	1	516	0.19%
2023/07/11	0	0.00	5	26.90	26.75	-5	462	-1.08%
2023/07/10	5	27.90	0	0.00	28.85	5	386	1.29%
2023/07/03	0	0.00	1	22.45	23.80	-1	255	-0.39%
2023/06/29	0	0.00	1	22.30	22.40	-1	248	-0.40%
2023/06/06	0	0.00	4	23.30	23.15	-4	530	-0.75%
2023/04/21	0	0.00	6	23.10	22.50	-6	462	-1.30%
2023/03/30	2	23.70	0	0.00	23.70	2	504	0.40%
2023/03/27	9	23.83	0	0.00	23.75	9	492	1.83%
2023/03/23	0	0.00	3	25.32	24.65	-3	480	-0.62%
2023/03/22	3	25.55	0	0.00	26.05	3	455	0.66%
2023/03/16	0	0.00	2	22.88	22.40	-2	372	-0.54%
2023/03/13	0	0.00	3	23.60	23.45	-3	347	-0.86%
2023/03/10	2	24.50	2	24.38	25.00	0	330	0.00%
2023/03/09	5	22.62	0	0.00	23.65	5	244	2.05%
2022/11/30	0	0.00	10	19.20	19.00	-10	186	-5.35%
2022/10/13	10	17.00	0	0.00	17.00	10	233	4.29%
2022/09/01	1	23.15	1	23.20	23.15	0	409	0.00%
2022/07/29	1	26.30	1	26.50	26.70	0	467	0.00%
2022/07/21	1	25.80	1	26.10	26.45	0	446	0.00%
2022/07/20	1	26.70	1	26.30	25.70	0	442	0.00%
2022/07/18	0	0.00	3	25.75	25.10	-3	422	-0.71%
2022/07/15	1	24.05	1	25.30	24.50	0	411	0.00%
2022/06/27	1	27.45	1	27.60	27.30	0	261	0.00%
2022/06/15	1	30.05	1	29.80	29.40	0	215	0.00%
2022/05/31	1	28.40	1	28.80	28.05	0	199	0.00%
2022/04/26	0	0.00	5	21.80	21.90	-5	179	-2.79%
2022/04/25	5	21.60	0	0.00	21.50	5	187	2.67%
2022/04/20	0	0.00	2	23.70	23.65	-2	279	-0.71%
2022/04/11	0	0.00	2	26.00	25.95	-2	358	-0.56%
2022/03/02	1	30.75	0	0.00	31.00	1	669	0.15%
2022/03/01	0	0.00	3	31.00	31.00	-3	671	-0.45%
2022/01/21	0	0.00	1	32.10	32.00	-1	787	-0.13%
2022/01/17	1	34.50	0	0.00	34.25	1	776	0.13%
2022/01/14	2	36.80	2	37.70	34.10	0	771	0.00%
2022/01/12	4	35.84	1	35.50	35.10	3	693	0.43%
2022/01/04	1	34.40	0	0.00	34.50	1	683	0.15%
2021/12/21	0	0.00	3	33.25	33.50	-3	696	-0.43%
2021/12/03	3	38.00	1	36.20	36.25	2	693	0.29%
2021/11/24	0	0.00	1	32.70	32.65	-1	517	-0.19%
2021/11/19	1	32.25	0	0.00	31.35	1	502	0.20%
2021/11/10	1	33.50	0	0.00	32.90	1	488	0.20%
2021/10/20	0	0.00	1	26.30	26.40	-1	478	-0.21%
2021/10/15	2	25.45	1	26.75	25.30	1	514	0.19%
2021/10/14	0	0.00	1	25.30	24.55	-1	511	-0.20%
2021/10/13	0	0.00	2	23.80	24.10	-2	594	-0.34%
2021/10/12	0	0.00	2	25.85	25.10	-2	620	-0.32%
2021/07/28	0	0.00	1	40.85	39.75	-1	918	-0.11%
2021/07/27	2	44.38	1	45.20	42.60	1	930	0.11%
2021/07/21	14	44.50	1	44.80	43.45	13	919	1.41%
2021/07/20	1	44.70	1	44.50	44.50	0	915	0.00%
2021/07/19	3	44.88	1	45.50	45.70	2	899	0.22%
2021/06/30	0	0.00	3	38.95	39.05	-3	974	-0.31%
2021/06/29	3	39.50	0	0.00	39.40	3	982	0.31%
2021/06/28	0	0.00	2	41.30	41.30	-2	993	-0.20%
2021/06/21	1	41.00	0	0.00	40.80	1	1,051	0.10%
2021/06/16	2	43.45	0	0.00	42.60	2	1,101	0.18%
2021/06/15	2	43.95	0	0.00	44.15	2	1,194	0.17%
2021/06/09	1	42.60	0	0.00	41.90	1	1,257	0.08%
2021/05/27	0	0.00	1	45.90	46.20	-1	1,301	-0.08%
2021/05/20	1	42.90	0	0.00	40.35	1	1,324	0.08%
2021/05/19	0	0.00	5	41.30	42.65	-5	1,305	-0.38%
2021/05/17	5	36.90	0	0.00	36.20	5	1,270	0.39%
2021/05/03	1	50.50	0	0.00	49.65	1	1,336	0.07%
2021/04/29	1	55.00	0	0.00	54.60	1	1,343	0.07%
2021/04/21	1	58.60	0	0.00	58.50	1	1,339	0.07%
2021/04/19	1	59.90	0	0.00	59.90	1	1,347	0.07%
2021/04/16	1	61.40	0	0.00	61.40	1	1,345	0.07%
2021/04/14	0	0.00	1	60.50	61.20	-1	1,364	-0.07%
2021/04/13	0	0.00	10	68.35	66.00	-10	1,364	-0.73%
2021/04/09	1	65.70	0	65.60	65.80	1	1,323	0.07%
2021/04/08	1	65.71	0	0.00	65.60	1	1,334	0.08%
2021/04/07	1	64.00	0	0.00	64.00	1	1,313	0.08%
2021/03/31	2	66.80	0	0.00	67.20	2	1,311	0.15%
2021/03/30	4	68.13	0	0.00	67.50	4	1,303	0.31%
2021/03/29	10	66.60	0	0.00	66.50	10	1,298	0.77%
2021/03/26	1	63.00	0	0.00	64.00	1	1,281	0.08%
2021/03/24	1	63.60	0	0.00	63.20	1	1,318	0.08%
2021/03/18	2	70.30	0	0.00	70.30	2	1,277	0.16%
2021/03/08	0	0.00	1	57.90	57.90	-1	1,176	-0.09%
2021/02/22	1	68.60	8	69.00	68.50	-7	1,612	-0.43%
2021/02/01	2	61.80	0	0.00	60.30	2	1,817	0.11%
2021/01/29	3	66.97	3	69.13	66.80	0	1,808	0.00%
2021/01/20	2	58.50	5	60.92	58.50	-3	2,116	-0.14%
2021/01/19	1	63.90	1	65.10	63.90	0	2,161	0.00%
2021/01/15	0	0.00	6	69.70	66.50	-6	2,136	-0.28%
2021/01/14	12	68.90	0	0.00	69.50	12	2,130	0.56%
2021/01/08	3	67.50	0	0.00	68.50	3	2,112	0.14%
2021/01/06	1	70.50	0	0.00	67.40	1	2,101	0.05%
2020/12/28	0	0.00	1	74.50	74.50	-1	2,132	-0.05%
2020/12/24	10	79.70	10	77.63	79.00	0	2,117	0.00%
2020/11/24	1	62.00	37	62.55	60.70	-36	2,791	-1.29%
2020/11/23	31	60.58	1.2	58.08	60.70	29.8	2,766	1.08%
2020/11/20	1	54.50	16	55.19	55.20	-15	2,651	-0.57%
2020/11/19	0.2	47.00	0.1	48.20	50.80	0.1	2,566	0.00%
2020/11/18	0.1	43.80	0	0.00	46.25	0.1	2,502	0.00%
2020/11/16	15	41.28	0	0.00	42.00	15	2,407	0.62%
2020/11/13	0	0.00	11	42.40	41.90	-11	2,386	-0.46%
2020/11/12	15	38.77	6	39.68	42.00	9	2,341	0.38%
2020/11/09	1	39.20	0	0.00	39.00	1	2,345	0.04%
2020/10/30	1	38.50	1	38.80	37.50	0	2,211	0.00%
2020/10/29	1	37.20	0	0.00	38.00	1	2,105	0.05%
2020/10/28	12	37.96	12	35.14	34.80	0	2,048	0.00%
2020/10/27	0	0.00	3	35.60	35.60	-3	1,918	-0.16%
2020/10/26	1	32.60	1	32.20	32.40	0	1,887	0.00%
2020/10/20	0	0.00	2	31.95	32.10	-2	1,878	-0.11%
2020/10/13	2	33.55	7	33.40	33.60	-5	1,863	-0.27%
2020/10/12	0	0.00	2	33.80	33.70	-2	1,848	-0.11%
2020/10/07	2	32.20	2	32.50	32.25	0	1,779	0.00%
2020/09/24	7	30.15	0	0.00	28.25	7	1,728	0.41%
2020/09/21	2	33.60	2	35.00	33.30	0	1,597	0.00%
2020/09/18	2	34.15	4	34.85	34.25	-2	1,521	-0.13%
2020/09/16	12	34.35	12	34.30	34.20	0	1,431	0.00%
2020/09/14	10	30.60	10	30.85	30.85	0	1,138	0.00%
2020/09/10	2	29.05	0	0.00	28.50	2	1,065	0.19%
2020/09/08	0	0.00	10	27.75	28.00	-10	1,018	-0.98%
2020/09/03	0	0.00	1	30.25	28.00	-1	906	-0.11%
2020/09/02	11	28.14	0	0.00	29.00	11	833	1.32%
2020/08/25	0	0.00	20	23.12	23.10	-20	603	-3.31%
2020/08/24	7	21.94	0	0.00	21.70	7	565	1.24%
2020/08/21	13	21.56	0	0.00	21.45	13	560	2.32%
2020/08/20	0	0.00	10	21.50	21.15	-10	556	-1.80%
2020/08/06	5	20.05	0	0.00	19.80	5	338	1.48%
2020/08/05	5	21.00	0	0.00	20.05	5	330	1.51%
2020/07/27	0	0.00	1	17.10	16.75	-1	196	-0.51%
2020/07/22	0	0.00	2	17.85	17.85	-2	177	-1.12%
2020/07/13	0	0.00	1	16.15	16.10	-1	147	-0.68%
2020/06/30	2	16.90	1	16.25	16.35	1	83	1.20%
2020/06/22	0	0.00	1	15.60	15.65	-1	71	-1.40%
2020/06/04	1	16.20	0	0.00	16.60	1	85	1.18%
2020/04/10	0	0.00	2	14.50	14.70	-2	81	-2.46%
2020/01/30	3	16.48	0	0.00	16.40	3	100	2.99%
2020/01/13	2	17.50	0	0.00	17.60	2	106	1.87%
2019/12/23	0	0.00	1	18.60	18.45	-1	215	-0.47%
2019/12/19	1	18.80	0	0.00	18.80	1	217	0.46%
2019/12/16	0	0.00	1	17.50	17.55	-1	207	-0.48%
2019/12/12	1	17.50	0	0.00	17.40	1	210	0.48%
2019/12/05	0	0.00	1	17.40	17.40	-1	235	-0.42%
2019/11/28	0	0.00	2	17.35	17.25	-2	356	-0.56%
2019/11/21	1	16.65	0	0.00	16.90	1	348	0.29%
2019/11/18	1	17.00	1	16.95	17.00	0	361	0.00%
2019/11/11	1	17.35	0	0.00	17.20	1	357	0.28%
2019/11/05	1	18.60	0	0.00	18.60	1	350	0.29%
2019/07/24	1	16.75	1	16.85	16.85	0	69	0.00%
2019/07/18	0	0.00	3	15.60	15.60	-3	70	-4.27%
2019/07/11	3	15.60	0	0.00	15.55	3	85	3.52%
2019/04/08	10	19.55	10	19.55	19.50	0	142	0.00%
2019/03/21	0	0.00	1	16.60	15.30	-1	60	-1.66%
2019/03/12	1	14.95	1	15.05	15.05	0	71	0.00%
2019/03/06	1	15.10	1	15.30	15.30	0	77	0.00%
2019/03/05	2	15.80	1	15.60	15.50	1	76	1.32%
2018/12/11	0	0.00	1	15.70	15.20	-1	81	-1.22%
2018/12/06	1	16.60	0	0.00	16.40	1	92	1.08%
2018/10/11	5	14.00	0	0.00	13.80	5	96	5.19%
2018/10/08	0	0.00	5	15.20	15.35	-5	93	-5.32%
2018/09/14	0	0.00	6	15.78	15.80	-6	91	-6.53%
2018/09/13	6	15.85	0	0.00	15.95	6	88	6.77%
2018/08/03	0	0.00	4	20.28	20.35	-4	160	-2.49%
2018/07/24	0	0.00	1	20.65	20.65	-1	168	-0.59%
2018/06/14	5	23.36	0	0.00	23.25	5	307	1.63%
2018/06/13	0	0.00	4	24.50	23.95	-4	304	-1.31%
2018/06/07	2	22.20	0	0.00	22.10	2	264	0.76%
2018/06/06	2	22.65	0	0.00	22.75	2	261	0.76%
2018/06/04	2	23.23	2	22.85	23.00	0	264	0.00%
2018/03/23	0	0.00	1	25.30	25.10	-1	380	-0.26%
2018/03/21	1	26.50	1	26.60	26.30	0	356	0.00%
2018/03/20	0	0.00	1	25.60	25.70	-1	317	-0.31%
2018/01/30	0	0.00	1	25.90	25.45	-1	1,308	-0.08%
2018/01/18	1	24.30	0	0.00	23.95	1	1,491	0.07%
2018/01/05	1	25.05	5	25.30	25.05	-4	1,634	-0.24%