光耀 (3666)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	39.88	8	39.79	39.55	-1	1,379	-0.07%
2024/04/29	1	38.65	0	38.00	38.65	1	1,385	0.07%
2024/04/26	2	37.18	0	0.00	37.00	2	1,366	0.15%
2024/04/23	1	38.30	0	0.00	38.95	1	1,310	0.08%
2024/04/22	3	39.60	0	0.00	38.45	3	1,286	0.23%
2024/04/19	2	43.20	5	42.98	42.30	-3	1,246	-0.24%
2024/04/18	22	42.30	19	42.28	43.10	3	1,195	0.25%
2024/04/17	22	40.52	19	40.58	41.65	3	1,097	0.27%
2024/04/16	2	38.15	1	38.10	37.90	1	1,050	0.10%
2024/04/15	2	40.03	3	38.98	40.05	-1	983	-0.10%
2024/04/12	2	35.98	0	0.00	36.60	2	883	0.23%
2024/04/10	3	32.83	5	33.29	33.30	-2	881	-0.23%
2024/04/09	8	32.11	6	31.78	33.50	2	813	0.25%
2024/04/03	3	33.50	3	33.20	32.95	0	732	0.00%
2024/04/02	4	31.41	9	30.72	32.70	-5	609	-0.82%
2024/04/01	1	29.55	3	29.37	29.75	-2	432	-0.46%
2024/03/07	0	0.00	3	23.82	24.00	-3	340	-0.88%
2024/03/06	0	0.00	1	24.95	25.00	-1	339	-0.29%
2024/02/19	0	25.30	0	0.00	25.30	0	456	0.00%
2024/02/15	0	0.00	9	24.44	24.45	-9	463	-1.94%
2024/02/05	6	23.97	17	24.09	23.95	-11	463	-2.37%
2024/02/02	1	24.80	0	0.00	24.55	1	462	0.22%
2024/02/01	4	24.75	0	0.00	24.70	4	462	0.87%
2024/01/24	0	0.00	3	25.80	25.80	-3	458	-0.65%
2024/01/23	4	26.85	1	27.30	26.85	3	452	0.66%
2024/01/17	1	24.80	0	0.00	24.60	1	417	0.24%
2024/01/09	0	0.00	2	26.65	26.45	-2	444	-0.45%
2024/01/08	1	27.00	0	0.00	26.80	1	447	0.22%
2024/01/05	0	0.00	3	27.23	27.60	-3	442	-0.68%
2024/01/04	6	27.45	4	28.79	27.00	2	437	0.46%
2023/12/21	1	26.65	0	0.00	26.70	1	482	0.21%
2023/12/13	0	0.00	16	28.40	28.40	-16	521	-3.07%
2023/12/05	1	28.35	0	0.00	27.80	1	526	0.19%
2023/12/01	1	28.55	0	0.00	28.55	1	527	0.19%
2023/11/30	1	28.60	2	29.00	28.80	-1	526	-0.19%
2023/11/28	1	28.40	1	29.15	28.60	0	523	0.00%
2023/11/27	1	28.25	2	28.40	28.45	-1	519	-0.19%
2023/11/24	0	0.00	7	29.66	29.30	-7	512	-1.37%
2023/11/23	2	27.43	2	28.28	28.85	0	446	0.00%
2023/11/16	1	25.85	2	25.78	25.70	-1	421	-0.24%
2023/11/15	3	26.10	1	26.60	25.85	2	421	0.47%
2023/11/10	1	25.65	0	0.00	25.40	1	415	0.24%
2023/11/06	1	26.20	0	0.00	26.30	1	419	0.24%
2023/10/31	0	0.00	7	25.83	25.80	-7	450	-1.55%
2023/10/26	2	28.18	0	0.00	27.85	2	499	0.40%
2023/10/24	1	27.70	0	0.00	28.40	1	536	0.19%
2023/10/23	0	0.00	3	28.50	28.20	-3	574	-0.52%
2023/10/20	1	26.40	0	0.00	26.50	1	568	0.18%
2023/10/18	3	27.40	0	0.00	26.60	3	570	0.53%
2023/10/17	1	28.20	0	0.00	28.20	1	574	0.17%
2023/10/16	3	28.27	2	28.40	28.25	1	580	0.17%
2023/10/13	2	28.50	1	29.00	28.45	1	587	0.17%
2023/10/12	0	0.00	1	29.95	29.00	-1	606	-0.16%
2023/10/11	6	28.98	7	29.56	28.15	-1	622	-0.16%
2023/10/06	1	28.90	1	28.95	28.85	0	648	0.00%
2023/10/05	2	28.23	0	0.00	28.10	2	691	0.29%
2023/10/04	0	0.00	2	28.15	28.00	-2	764	-0.26%
2023/10/03	6	28.40	4	28.66	28.45	2	836	0.24%
2023/10/02	2	28.85	4	28.76	28.85	-2	882	-0.23%
2023/09/22	0	0.00	1	26.80	26.80	-1	866	-0.12%
2023/09/19	1	26.40	0	0.00	26.40	1	860	0.12%
2023/09/18	1	27.70	3	27.82	27.40	-2	852	-0.23%
2023/09/15	3	27.08	3	26.02	26.90	0	821	0.00%
2023/09/13	1	24.40	0	0.00	24.55	1	802	0.12%
2023/09/08	1	24.50	0	0.00	24.45	1	800	0.12%
2023/09/06	1	24.65	0	0.00	24.75	1	801	0.12%
2023/09/05	1	24.65	0	0.00	24.40	1	794	0.13%
2023/09/01	2	24.43	0	0.00	24.15	2	792	0.25%
2023/08/30	0	0.00	1	23.55	23.80	-1	787	-0.13%
2023/08/28	2	24.50	5	24.12	24.00	-3	782	-0.38%
2023/08/22	1	26.60	0	0.00	25.75	1	778	0.13%
2023/08/14	1	26.05	0	0.00	25.30	1	824	0.12%
2023/08/08	1	28.25	4	28.90	27.75	-3	810	-0.37%
2023/08/07	1	27.05	1	27.50	28.05	0	794	0.00%
2023/08/04	2	28.20	0	0.00	27.90	2	791	0.25%
2023/08/02	1	27.20	0	0.00	27.05	1	788	0.13%
2023/08/01	2	28.78	2	28.50	28.20	0	801	0.00%
2023/07/31	2	30.90	4	30.80	29.55	-2	790	-0.25%
2023/07/28	0	0.00	5	28.70	29.15	-5	753	-0.66%
2023/07/27	7	28.98	1	28.50	28.80	6	742	0.81%
2023/07/26	2	29.18	5	28.10	29.40	-3	706	-0.42%
2023/07/25	0	0.00	1	26.30	26.80	-1	658	-0.15%
2023/07/21	2	26.60	0	0.00	26.45	2	650	0.31%
2023/07/20	0	0.00	1	27.30	27.05	-1	645	-0.15%
2023/07/17	3	26.80	10	26.80	26.70	-7	616	-1.13%
2023/07/14	8	29.05	0	0.00	28.10	8	598	1.34%
2023/07/13	2	29.08	7	29.61	29.50	-5	575	-0.87%
2023/07/12	9	28.38	13	27.71	28.65	-4	516	-0.77%
2023/07/11	8	27.54	9	27.47	26.75	-1	462	-0.22%
2023/07/10	5	28.44	3	28.13	28.85	2	386	0.52%
2023/07/07	13	25.87	4	26.24	26.25	9	334	2.68%
2023/07/06	2	23.60	0	0.00	23.90	2	254	0.79%
2023/07/05	1	23.10	0	0.00	23.70	1	251	0.40%
2023/07/04	13	23.57	0	0.00	23.45	13	247	5.25%
2023/07/03	0	0.00	2	23.43	23.80	-2	255	-0.78%
2023/06/30	1	22.50	1	22.90	22.50	0	245	0.00%
2023/06/28	1	22.30	0	0.00	22.25	1	251	0.40%
2023/06/21	0	0.00	1	23.10	23.00	-1	268	-0.37%
2023/06/14	1	22.40	0	0.00	22.30	1	370	0.27%
2023/05/31	0	0.00	1	23.10	23.40	-1	549	-0.18%
2023/05/26	1	22.55	0	0.00	22.65	1	554	0.18%
2023/05/24	1	23.30	1	24.80	23.15	0	550	0.00%
2023/05/23	1	22.55	0	0.00	22.55	1	504	0.20%
2023/05/18	0	0.00	1	22.65	22.40	-1	497	-0.20%
2023/05/17	1	22.35	0	0.00	22.35	1	497	0.20%
2023/04/27	0	0.00	2	22.50	22.50	-2	464	-0.43%
2023/04/26	0	0.00	1	22.20	22.50	-1	464	-0.22%
2023/04/24	1	23.00	0	0.00	23.00	1	462	0.22%
2023/04/19	1	24.60	1	23.90	23.90	0	455	0.00%
2023/03/30	1	24.45	1	23.70	23.70	0	504	0.00%
2023/03/29	1	24.80	1	23.90	23.90	0	501	0.00%
2023/03/28	1	24.25	1	24.40	24.40	0	498	0.00%
2023/03/24	1	24.10	0	0.00	24.15	1	487	0.20%
2023/03/23	2	24.95	0	0.00	24.65	2	480	0.42%
2023/03/22	3	25.65	2	25.73	26.05	1	455	0.22%
2023/03/21	0	0.00	3	22.00	23.70	-3	387	-0.77%
2023/03/20	3	21.55	0	0.00	21.55	3	378	0.79%
2023/03/16	1	22.60	0	0.00	22.40	1	372	0.27%
2023/03/13	3	23.90	4	23.50	23.45	-1	347	-0.29%
2023/03/10	24	24.69	24	24.50	25.00	0	330	0.00%
2023/03/09	3	22.68	2	23.23	23.65	1	244	0.41%
2023/03/08	6	21.83	0	0.00	21.50	6	210	2.85%
2023/03/03	3	20.75	0	0.00	20.65	3	191	1.57%
2023/03/02	4	20.60	0	0.00	20.45	4	185	2.15%
2023/01/09	0	0.00	2	19.55	18.95	-2	237	-0.84%
2022/12/30	2	19.40	0	0.00	19.40	2	257	0.78%
2022/12/29	1	19.70	0	0.00	19.80	1	255	0.39%
2022/12/28	5	22.07	5	21.79	21.10	0	244	0.00%
2022/12/13	0	0.00	1	20.35	19.20	-1	186	-0.54%
2022/12/01	0	0.00	2	19.05	19.10	-2	184	-1.08%
2022/11/30	0	0.00	8	19.13	19.00	-8	186	-4.28%
2022/11/14	5	18.45	0	0.00	18.35	5	211	2.37%
2022/11/11	5	19.00	0	0.00	18.65	5	212	2.36%
2022/11/10	6	19.87	6	19.06	19.10	0	209	0.00%
2022/10/13	5	17.30	0	0.00	17.00	5	233	2.14%
2022/10/11	1	18.00	0	0.00	17.25	1	234	0.43%
2022/10/03	0	0.00	10	18.41	18.30	-10	264	-3.78%
2022/09/26	0	0.00	1	20.00	20.00	-1	350	-0.29%
2022/09/05	1	22.40	0	0.00	22.20	1	410	0.24%
2022/07/29	0	0.00	1	26.75	26.70	-1	467	-0.21%
2022/07/28	1	26.30	0	0.00	26.25	1	459	0.22%
2022/07/26	1	25.25	0	0.00	24.85	1	449	0.22%
2022/07/15	0	0.00	1	24.80	24.50	-1	411	-0.24%
2022/07/12	1	22.00	0	0.00	22.00	1	391	0.26%
2022/07/08	1	25.85	0	0.00	25.20	1	382	0.26%
2022/07/07	10	26.82	0	0.00	26.30	10	376	2.66%
2022/07/06	5	26.61	2	27.38	26.20	3	375	0.80%
2022/06/30	1	28.05	0	0.00	27.40	1	269	0.37%
2022/06/24	0	0.00	1	27.65	27.30	-1	260	-0.38%
2022/06/14	0	0.00	2	30.00	30.00	-2	213	-0.94%
2022/06/01	1	27.45	0	0.00	27.40	1	203	0.49%
2022/05/31	2	29.50	0	0.00	28.05	2	199	1.00%
2022/05/10	0	0.00	1	23.90	24.85	-1	181	-0.55%
2022/05/09	1	22.15	24	23.46	23.75	-23	155	-14.81%
2022/04/29	0	0.00	3	21.00	20.85	-3	171	-1.75%
2022/04/27	0	0.00	22	20.21	20.55	-22	179	-12.26%
2022/04/25	0	0.00	5	21.80	21.50	-5	187	-2.67%
2022/04/22	0	0.00	16	23.29	23.85	-16	188	-8.50%
2022/04/11	0	0.00	1	26.05	25.95	-1	358	-0.28%
2022/03/23	0	0.00	1	28.10	28.35	-1	423	-0.24%
2022/03/16	0	0.00	4	26.75	26.30	-4	445	-0.90%
2022/03/09	0	0.00	5	28.04	27.85	-5	604	-0.83%
2022/02/16	0	0.00	14	31.90	33.25	-14	698	-2.00%
2022/02/08	0	0.00	5	32.90	33.15	-5	789	-0.63%
2022/02/07	1	31.65	1	32.25	32.45	0	780	0.00%
2022/01/24	3	31.03	0	0.00	31.25	3	787	0.38%
2022/01/20	1	32.80	0	0.00	33.05	1	784	0.13%
2022/01/17	0	0.00	2	34.25	34.25	-2	776	-0.26%
2022/01/14	27	36.32	18	36.87	34.10	9	771	1.17%
2022/01/13	8	36.04	15	36.46	36.25	-7	715	-0.98%
2022/01/12	3	35.53	3	35.28	35.10	0	693	0.00%
2022/01/11	3	34.00	2	35.03	34.90	1	649	0.15%
2022/01/07	2	33.50	0	0.00	33.20	2	671	0.30%
2022/01/05	1	34.50	0	0.00	34.25	1	682	0.15%
2022/01/04	3	34.58	0	0.00	34.50	3	683	0.44%
2022/01/03	1	35.15	1	36.40	35.05	0	681	0.00%
2021/12/28	0	0.00	1	34.30	33.95	-1	698	-0.14%
2021/12/27	1	35.00	0	0.00	34.80	1	701	0.14%
2021/12/24	0	0.00	1	34.00	34.30	-1	696	-0.14%
2021/12/14	1	34.40	1	33.20	33.20	0	723	0.00%
2021/12/13	0	0.00	1	33.50	34.70	-1	719	-0.14%
2021/12/08	7	33.43	1	33.90	32.45	6	707	0.85%
2021/12/07	4	34.20	0	0.00	33.65	4	696	0.57%
2021/12/06	12	35.93	14	35.88	35.00	-2	706	-0.28%
2021/12/03	19	35.98	3	37.20	36.25	16	693	2.31%
2021/12/02	3	35.45	2	36.00	36.85	1	579	0.17%
2021/11/25	0	0.00	3	32.53	32.10	-3	519	-0.58%
2021/11/24	3	32.55	0	0.00	32.65	3	517	0.58%
2021/11/11	0	0.00	1	33.45	32.30	-1	493	-0.20%
2021/11/10	0	0.00	6	33.63	32.90	-6	488	-1.23%
2021/11/09	0	0.00	5	31.00	31.55	-5	467	-1.07%
2021/11/08	13	31.62	3	32.02	31.25	10	459	2.18%
2021/10/21	2	27.05	2	26.85	26.80	0	478	0.00%
2021/10/15	0	0.00	2	26.20	25.30	-2	514	-0.39%
2021/10/13	2	24.13	0	0.00	24.10	2	594	0.34%
2021/10/04	0	0.00	5	26.90	26.50	-5	585	-0.85%
2021/09/30	0	0.00	2	28.10	29.15	-2	586	-0.34%
2021/09/29	1	28.10	0	0.00	28.00	1	591	0.17%
2021/09/28	0	0.00	12	29.82	29.80	-12	588	-2.04%
2021/09/27	1	30.85	2	30.85	30.75	-1	594	-0.17%
2021/09/24	4	30.81	0	0.00	30.15	4	596	0.67%
2021/09/14	2	32.10	7	31.78	31.55	-5	588	-0.85%
2021/09/10	0	0.00	1	30.80	30.95	-1	600	-0.17%
2021/09/09	6	31.18	0	0.00	30.80	6	603	0.99%
2021/08/25	0	0.00	1	33.45	34.20	-1	643	-0.16%
2021/08/19	5	31.40	0	0.00	31.00	5	699	0.72%
2021/08/17	0	0.00	7	32.11	31.45	-7	709	-0.99%
2021/08/16	1	31.60	0	0.00	31.85	1	724	0.14%
2021/08/11	1	35.55	0	0.00	35.30	1	779	0.13%
2021/08/09	1	37.30	0	0.00	37.00	1	821	0.12%
2021/07/30	2	39.70	0	0.00	39.35	2	900	0.22%
2021/07/28	1	39.35	0	0.00	39.75	1	918	0.11%
2021/07/27	8	43.77	10	44.23	42.60	-2	930	-0.21%
2021/07/23	1	41.85	0	0.00	41.95	1	930	0.11%
2021/07/22	15	43.73	5	44.75	42.10	10	928	1.08%
2021/07/21	10	43.80	0	0.00	43.45	10	919	1.09%
2021/07/20	27	44.89	14	45.23	44.50	13	915	1.42%
2021/07/19	15	44.72	34	45.33	45.70	-19	899	-2.11%
2021/07/16	3	41.33	23	41.57	42.45	-20	828	-2.41%
2021/07/02	1	39.60	1	39.95	40.00	0	965	0.00%
2021/07/01	1	39.15	1	38.60	38.20	0	971	0.00%
2021/06/29	1	39.85	2	39.35	39.40	-1	982	-0.10%
2021/06/24	10	42.25	1	42.50	42.05	9	1,045	0.86%
2021/06/23	6	41.98	0	0.00	42.05	6	1,047	0.57%
2021/06/22	1	41.15	1	41.70	41.70	0	1,049	0.00%
2021/06/18	0	0.00	1	43.35	42.85	-1	1,062	-0.09%
2021/06/17	1	43.05	0	0.00	43.45	1	1,070	0.09%
2021/06/15	0	0.00	1	46.95	44.15	-1	1,194	-0.08%
2021/06/11	4	45.09	3	45.20	44.95	1	1,229	0.08%
2021/06/08	0	0.00	1	43.30	43.35	-1	1,279	-0.08%
2021/05/28	15	45.71	3	46.18	45.65	12	1,307	0.92%
2021/05/27	10	46.25	14	46.31	46.20	-4	1,301	-0.31%
2021/05/25	10	45.00	0	0.00	44.60	10	1,286	0.78%
2021/05/24	0	0.00	2	42.08	43.40	-2	1,289	-0.16%
2021/05/21	2	42.63	1	41.00	42.20	1	1,288	0.08%
2021/05/20	7	41.51	0	0.00	40.35	7	1,324	0.53%
2021/05/17	0	0.00	5	37.58	36.20	-5	1,270	-0.39%
2021/05/14	15	40.34	0	0.00	39.00	15	1,258	1.19%
2021/05/13	2	39.80	2	40.70	41.70	0	1,251	0.00%
2021/05/12	0	0.00	6	38.40	38.65	-6	1,244	-0.48%
2021/05/11	0	0.00	4	41.95	41.60	-4	1,238	-0.32%
2021/05/10	1	46.20	0	0.00	46.20	1	1,256	0.08%
2021/05/06	6	46.90	7	47.61	48.10	-1	1,373	-0.07%
2021/05/05	7	46.96	16	47.16	46.00	-9	1,370	-0.66%
2021/05/04	15	46.02	0	0.00	45.40	15	1,358	1.10%
2021/05/03	7	51.56	0	0.00	49.65	7	1,336	0.52%
2021/04/26	0	0.00	1.9	57.57	58.10	-1.9	1,366	-0.14%
2021/04/22	2	56.05	0	0.00	55.10	2	1,359	0.15%
2021/04/21	2	58.50	0	0.00	58.50	2	1,339	0.15%
2021/04/19	4	59.50	0	0.00	59.90	4	1,347	0.30%
2021/04/16	0	0.00	2	61.35	61.40	-2	1,345	-0.15%
2021/04/15	0	0.00	1	61.40	61.40	-1	1,350	-0.07%
2021/04/14	11	60.35	12	61.04	61.20	-1	1,364	-0.07%
2021/04/13	2	67.50	1	67.90	66.00	1	1,364	0.07%
2021/04/08	1	65.30	11	65.65	65.60	-10	1,334	-0.75%
2021/04/07	10	64.40	2	63.85	64.00	8	1,313	0.61%
2021/03/31	14	68.46	7	68.96	67.20	7	1,311	0.53%
2021/03/30	0	0.00	4	67.40	67.50	-4	1,303	-0.31%
2021/03/29	4	64.83	2	66.90	66.50	2	1,298	0.15%
2021/03/25	0	0.00	1	62.60	62.40	-1	1,288	-0.08%
2021/03/24	2	63.45	0	0.00	63.20	2	1,318	0.15%
2021/03/23	1	64.50	1	63.40	63.00	0	1,319	0.00%
2021/03/22	0	0.00	1	68.50	67.20	-1	1,308	-0.08%
2021/03/19	11	68.84	1	67.00	67.00	10	1,304	0.77%
2021/03/18	1	74.90	13	72.39	70.30	-12	1,277	-0.94%
2021/03/17	9	71.18	8	73.39	74.20	1	1,183	0.08%
2021/03/15	1	68.30	0	0.00	66.50	1	1,126	0.09%
2021/03/11	3	62.00	3	61.97	61.60	0	1,090	0.00%
2021/03/09	1	57.40	0	0.00	57.40	1	1,158	0.09%
2021/03/05	5	62.50	1	61.20	61.20	4	1,202	0.33%
2021/03/04	0	0.00	1	66.90	64.40	-1	1,251	-0.08%
2021/03/03	5	62.90	0	0.00	63.80	5	1,263	0.40%
2021/03/02	2	65.80	2	66.80	63.50	0	1,284	0.00%
2021/02/24	6	66.10	6	67.80	64.70	0	1,467	0.00%
2021/02/23	7	65.73	0	0.00	66.00	7	1,567	0.45%
2021/02/22	5	68.76	4	68.65	68.50	1	1,612	0.06%
2021/02/18	1	61.50	0	0.00	61.50	1	1,671	0.06%
2021/02/17	1	62.60	1	62.50	62.60	0	1,692	0.00%
2021/02/05	1	58.80	0	0.00	59.20	1	1,740	0.06%
2021/02/01	2	60.50	1	65.00	60.30	1	1,817	0.06%
2021/01/29	2	66.55	2	66.20	66.80	0	1,808	0.00%
2021/01/28	3	61.67	0	0.00	64.70	3	1,727	0.17%
2021/01/27	0	0.00	1	59.30	58.90	-1	1,740	-0.06%
2021/01/25	5	58.80	5	60.42	59.60	0	1,815	0.00%
2021/01/22	1	55.40	1	56.60	60.30	0	1,924	0.00%
2021/01/18	4	64.25	8	66.60	68.00	-4	2,153	-0.19%
2021/01/15	4	67.50	0	0.00	66.50	4	2,136	0.19%
2021/01/14	0	0.00	3	68.80	69.50	-3	2,130	-0.14%
2021/01/11	1	66.70	0	0.00	66.60	1	2,111	0.05%
2021/01/08	13	69.93	0	0.00	68.50	13	2,112	0.62%
2021/01/07	1	70.00	11	70.31	71.00	-10	2,113	-0.47%
2021/01/06	20	67.50	11	69.51	67.40	9	2,101	0.43%
2021/01/05	6	74.32	1	76.10	74.10	5	2,069	0.24%
2020/12/31	3	80.67	0	0.00	79.10	3	2,114	0.14%
2020/12/29	1	77.80	1	78.50	75.00	0	2,137	0.00%
2020/12/22	1	75.00	0	0.00	74.30	1	2,132	0.05%
2020/12/21	5	81.10	0	0.00	81.20	5	2,143	0.23%
2020/12/18	5	81.00	5	82.70	82.30	0	2,164	0.00%
2020/12/11	0	0.00	1	78.50	79.00	-1	2,480	-0.04%
2020/12/04	0	0.00	1	82.80	83.30	-1	2,701	-0.04%
2020/12/03	0	0.00	3	79.20	79.20	-3	2,710	-0.11%
2020/11/30	4	69.93	0	0.00	71.20	4	2,729	0.15%
2020/11/23	2	58.20	4	58.25	60.70	-2	2,766	-0.07%
2020/11/20	21	52.86	18	53.67	55.20	3	2,651	0.11%
2020/11/19	10	48.42	13	48.13	50.80	-3	2,566	-0.12%
2020/11/18	15	44.93	14	44.83	46.25	1	2,502	0.04%
2020/11/17	11	42.48	17	43.35	42.95	-6	2,425	-0.25%
2020/11/16	3	42.77	5	42.58	42.00	-2	2,407	-0.08%
2020/11/13	14	41.14	14	41.86	41.90	0	2,386	0.00%
2020/11/12	12	39.53	28	39.71	42.00	-16	2,341	-0.68%
2020/11/11	13	39.14	15	39.17	38.30	-2	2,299	-0.09%
2020/11/10	1	37.80	0	0.00	37.90	1	2,308	0.04%
2020/11/09	15	39.13	11	39.76	39.00	4	2,345	0.17%
2020/11/06	31	38.99	26	39.04	38.05	5	2,323	0.22%
2020/11/05	10	38.50	9	38.56	38.00	1	2,313	0.04%
2020/11/04	12	37.77	12	37.73	37.10	0	2,295	0.00%
2020/11/03	30	38.43	19	38.72	37.50	11	2,268	0.48%
2020/11/02	19	38.21	18	38.34	37.95	1	2,229	0.04%
2020/10/30	18	38.20	18.5	38.34	37.50	-0.5	2,211	-0.02%
2020/10/29	19	36.19	24	36.66	38.00	-5	2,105	-0.24%
2020/10/28	32	35.90	27	35.70	34.80	5	2,048	0.24%
2020/10/27	16	34.86	24	35.24	35.60	-8	1,918	-0.42%
2020/10/23	0	0.00	1	32.00	32.10	-1	1,888	-0.05%
2020/10/16	1	32.85	1	32.70	32.70	0	1,901	0.00%
2020/10/15	1	33.60	1	32.70	32.70	0	1,888	0.00%
2020/10/14	2	34.13	2	33.50	33.50	0	1,875	0.00%
2020/10/13	1	33.75	1	33.60	33.60	0	1,863	0.00%
2020/10/12	2.1	33.30	1	34.40	33.70	1.1	1,848	0.06%
2020/10/06	0.1	32.75	0	0.00	32.75	0.1	1,760	0.01%
2020/09/22	1	30.40	1	31.30	30.40	0	1,662	0.00%
2020/09/21	5	35.02	8	34.17	33.30	-3	1,597	-0.19%
2020/09/18	3	34.30	0	0.00	34.25	3	1,521	0.20%
2020/09/16	2	34.13	2	34.38	34.20	0	1,431	0.00%
2020/09/15	1	32.50	2	30.60	33.90	-1	1,286	-0.08%
2020/09/09	0.1	28.85	0	0.00	29.00	0.1	1,037	0.01%
2020/09/07	1.2	30.57	0	0.00	29.20	1.2	993	0.12%
2020/09/04	0	0.00	14	28.10	29.70	-14	950	-1.47%
2020/09/03	27	29.19	8	30.45	28.00	19	906	2.10%
2020/09/01	1	27.30	6	27.54	29.00	-5	797	-0.63%
2020/08/31	1	27.70	1	28.25	28.00	0	748	0.00%
2020/08/26	0	0.00	13	24.04	24.10	-13	635	-2.05%
2020/08/25	1	23.05	0	0.00	23.10	1	603	0.17%
2020/08/24	7	22.13	0	0.00	21.70	7	565	1.24%
2020/08/21	6	21.20	0	0.00	21.45	6	560	1.07%
2020/08/19	0	0.00	1	22.90	22.75	-1	534	-0.19%
2020/08/18	6	23.42	0	0.00	23.30	6	520	1.15%
2020/08/13	6	22.38	7	22.78	23.10	-1	448	-0.22%
2020/08/11	3	20.55	3	20.90	20.75	0	389	0.00%
2020/07/29	0	0.00	1	17.85	18.20	-1	204	-0.49%
2020/07/23	1	17.40	0	0.00	17.35	1	191	0.52%
2020/07/22	0	0.00	2	17.85	17.85	-2	177	-1.12%
2020/07/10	3	16.00	0	0.00	15.70	3	144	2.07%
2020/07/09	0	0.00	7	16.99	17.15	-7	127	-5.49%
2020/07/07	0	0.00	15	15.47	15.55	-15	82	-18.16%
2020/07/03	0	0.00	4	15.75	15.65	-4	82	-4.83%
2020/07/02	0	0.00	4	15.85	16.00	-4	83	-4.80%
2020/06/30	4	16.60	0	0.00	16.35	4	83	4.80%
2020/06/18	0	0.00	2	15.35	15.30	-2	71	-2.81%
2020/06/12	3	14.95	0	0.00	15.10	3	80	3.74%
2020/06/08	3	16.50	0	0.00	16.10	3	85	3.49%
2020/06/05	5	16.60	0	0.00	16.40	5	85	5.85%
2020/06/04	2	16.50	0	0.00	16.60	2	85	2.35%
2020/06/03	0	0.00	2	16.50	16.50	-2	76	-2.62%
2020/05/14	0	0.00	4	15.70	15.70	-4	74	-5.34%
2020/05/11	0	0.00	2	15.85	16.00	-2	74	-2.67%
2020/04/30	4	15.35	3	15.27	15.40	1	72	1.37%
2020/04/27	0	0.00	1	14.70	14.60	-1	79	-1.25%
2020/04/21	0	0.00	2	14.10	14.30	-2	79	-2.51%
2020/04/10	3	14.50	0	0.00	14.70	3	81	3.68%
2020/03/30	5	11.60	0	0.00	11.85	5	78	6.36%
2020/03/10	0	0.00	2	15.90	15.60	-2	77	-2.60%
2020/01/30	0	0.00	3	16.05	16.40	-3	100	-2.99%
2020/01/08	0	0.00	3	17.55	17.35	-3	117	-2.55%
2020/01/07	8	17.94	4	18.50	17.60	4	128	3.12%
2019/12/30	1	18.40	0	0.00	18.40	1	194	0.51%
2019/12/27	0	0.00	1	18.75	18.50	-1	201	-0.50%
2019/12/23	2	18.70	1	18.65	18.45	1	215	0.47%
2019/11/29	0	0.00	2	17.35	17.40	-2	356	-0.56%
2019/11/25	2	16.90	0	0.00	16.90	2	344	0.58%
2019/11/06	0	0.00	1	18.30	18.20	-1	352	-0.28%
2019/11/05	0	0.00	1	18.50	18.60	-1	350	-0.29%
2019/10/30	0	0.00	1	18.95	18.80	-1	353	-0.28%
2019/10/29	1	18.70	0	0.00	18.70	1	353	0.28%
2019/10/24	0	0.00	1	19.20	19.25	-1	351	-0.28%
2019/10/23	2	19.08	0	0.00	19.10	2	355	0.56%
2019/10/18	10	19.90	0	0.00	19.65	10	353	2.83%
2019/10/15	2	20.00	0	0.00	19.70	2	340	0.59%
2019/10/14	1	20.40	3	20.82	20.35	-2	329	-0.61%
2019/10/08	0	0.00	2	17.85	17.90	-2	265	-0.75%
2019/10/03	5	17.60	0	0.00	17.90	5	262	1.91%
2019/10/02	0	0.00	8	18.55	18.45	-8	259	-3.08%
2019/09/26	1	19.70	0	0.00	19.70	1	253	0.39%
2019/09/16	2	19.50	2	19.55	19.25	0	237	0.00%
2019/09/11	0	0.00	1	18.70	18.75	-1	227	-0.44%
2019/09/10	0	0.00	2	18.65	18.50	-2	222	-0.90%
2019/09/09	1	19.15	3	19.60	19.05	-2	216	-0.92%
2019/09/06	0	0.00	3	19.37	19.40	-3	210	-1.42%
2019/09/05	15	20.40	10	20.43	20.25	5	194	2.57%
2019/09/04	4	18.80	0	0.00	19.45	4	128	3.11%
2019/08/27	0	0.00	2	18.20	17.35	-2	84	-2.36%
2019/08/23	0	0.00	13	18.33	17.80	-13	79	-16.38%
2019/08/22	1	17.35	0	0.00	17.35	1	67	1.47%
2019/08/02	0	0.00	2	17.00	16.85	-2	73	-2.73%
2019/05/23	2	14.95	0	0.00	15.30	2	213	0.94%
2019/05/15	1	15.20	0	0.00	14.90	1	209	0.48%
2019/05/13	2	14.70	0	0.00	14.30	2	212	0.94%
2019/04/09	1	18.45	0	0.00	18.45	1	153	0.65%
2019/04/08	1	18.45	0	0.00	19.50	1	142	0.70%
2019/04/02	1	15.70	0	0.00	16.20	1	80	1.24%
2018/10/05	0	0.00	3	15.40	15.30	-3	94	-3.19%
2018/08/02	2	20.20	0	0.00	20.20	2	162	1.23%
2018/06/26	0	0.00	1	21.85	21.95	-1	193	-0.52%
2018/06/13	1	24.50	0	0.00	23.95	1	304	0.33%
2018/05/07	0	0.00	1	22.10	22.15	-1	302	-0.33%
2018/05/04	0	0.00	2	22.15	22.05	-2	303	-0.66%
2018/05/03	10	22.02	8	22.10	21.90	2	304	0.66%
2018/04/26	5	21.70	0	0.00	21.60	5	308	1.62%
2018/04/11	0	0.00	5	23.95	23.75	-5	344	-1.45%
2018/04/03	5	24.45	2	24.10	24.30	3	355	0.84%
2018/03/29	0	0.00	2	24.40	24.40	-2	370	-0.54%
2018/03/23	2	25.30	0	0.00	25.10	2	380	0.53%
2018/03/22	0	0.00	1	26.50	25.30	-1	378	-0.26%
2018/03/21	2	26.30	0	0.00	26.30	2	356	0.56%
2018/02/07	3	22.55	0	0.00	22.45	3	902	0.33%
2018/01/30	2	25.75	0	0.00	25.45	2	1,308	0.15%
2018/01/29	1	24.35	1	24.45	24.45	0	1,330	0.00%
2018/01/25	0	0.00	2	24.20	24.15	-2	1,455	-0.14%
2018/01/17	1	24.25	1	24.00	24.00	0	1,496	0.00%
2018/01/08	2	24.95	5	25.00	24.55	-3	1,614	-0.19%
2018/01/05	0	0.00	2	25.30	25.05	-2	1,634	-0.12%
2018/01/04	0	0.00	3	25.30	25.25	-3	1,635	-0.18%