光耀 (3666)-永豐金-內湖券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	40.45	1	41.00	39.55	1	1,379	0.07%
2024/04/29	2	37.80	2	38.20	38.65	0	1,385	0.00%
2024/04/26	4	37.39	18	36.60	37.00	-14	1,366	-1.02%
2024/04/25	3	38.67	0	0.00	37.50	3	1,338	0.22%
2024/04/24	3	38.93	0	0.00	38.55	3	1,324	0.23%
2024/04/23	5	38.81	0	0.00	38.95	5	1,310	0.38%
2024/04/22	9	42.33	2	40.00	38.45	7	1,286	0.54%
2024/04/19	12.1	43.85	30	44.37	42.30	-17.9	1,246	-1.44%
2024/04/18	34	42.58	4	42.65	43.10	30	1,195	2.51%
2024/04/17	7	40.82	6	40.64	41.65	1	1,097	0.09%
2024/04/15	40	38.47	16	39.64	40.05	24	983	2.44%
2024/04/12	0	0.00	1	37.50	36.60	-1	883	-0.11%
2024/04/10	1	34.30	5	33.09	33.30	-4	881	-0.45%
2024/04/09	4	31.91	11	30.83	33.50	-7	813	-0.86%
2024/04/08	3	32.27	10	31.58	31.20	-7	776	-0.90%
2024/04/03	51	33.51	0	0.00	32.95	51	732	6.97%
2024/04/02	10	31.22	7	30.91	32.70	3	609	0.49%
2024/04/01	2	29.25	0	0.00	29.75	2	432	0.46%
2024/03/29	1	26.05	0	0.00	27.05	1	352	0.28%
2024/01/29	1	24.95	0	0.00	25.15	1	464	0.22%
2024/01/25	0	0.00	1	25.35	25.15	-1	463	-0.22%
2024/01/24	1	25.80	1	26.35	25.80	0	458	0.00%
2024/01/23	1	26.90	0	0.00	26.85	1	452	0.22%
2024/01/12	1	25.60	0	0.00	25.30	1	438	0.23%
2024/01/09	1	26.50	0	0.00	26.45	1	444	0.23%
2024/01/05	0	0.00	2	26.75	27.60	-2	442	-0.45%
2024/01/04	7	27.99	7	27.76	27.00	0	437	0.00%
2023/12/06	0	0.00	6	27.55	27.35	-6	529	-1.13%
2023/12/04	4	28.64	0	0.00	28.50	4	524	0.76%
2023/11/27	6	28.38	4	29.21	28.45	2	519	0.39%
2023/11/24	1	29.05	1	29.35	29.30	0	512	0.00%
2023/11/01	0	0.00	1	25.80	25.80	-1	443	-0.23%
2023/10/27	2	26.98	2	28.30	26.85	0	465	0.00%
2023/10/19	0	0.00	16	27.00	27.00	-16	568	-2.82%
2023/10/18	4	26.44	0	0.00	26.60	4	570	0.70%
2023/10/17	0	0.00	7	28.77	28.20	-7	574	-1.22%
2023/10/16	2	28.33	5	28.80	28.25	-3	580	-0.52%
2023/10/13	0	0.00	2	28.58	28.45	-2	587	-0.34%
2023/10/11	6	29.43	5	28.50	28.15	1	622	0.16%
2023/10/03	0	0.00	1	29.40	28.45	-1	836	-0.12%
2023/10/02	2	28.83	0	0.00	28.85	2	882	0.23%
2023/09/27	0	0.00	11	25.62	25.70	-11	854	-1.29%
2023/09/22	6	26.78	0	0.00	26.80	6	866	0.69%
2023/09/21	3	25.88	3	25.80	25.80	0	864	0.00%
2023/09/19	0	0.00	4	26.98	26.40	-4	860	-0.47%
2023/09/18	10	28.09	1	28.00	27.40	9	852	1.06%
2023/09/11	0	0.00	4	24.10	23.80	-4	802	-0.50%
2023/09/06	4	24.79	0	0.00	24.75	4	801	0.50%
2023/08/22	0	0.00	1	26.40	25.75	-1	778	-0.13%
2023/08/21	2	26.08	2	26.15	26.05	0	779	0.00%
2023/08/18	0	0.00	11	26.44	26.15	-11	824	-1.33%
2023/08/16	1	25.45	0	0.00	25.70	1	821	0.12%
2023/08/15	1	26.45	0	0.00	26.25	1	826	0.12%
2023/08/14	2	26.28	0	0.00	25.30	2	824	0.24%
2023/08/11	1	26.40	1	26.80	26.20	0	826	0.00%
2023/08/10	3	26.25	3	26.30	26.20	0	823	0.00%
2023/08/09	13	27.59	5	27.82	27.05	8	817	0.98%
2023/08/08	10	28.27	10	27.78	27.75	0	810	0.00%
2023/08/07	0	0.00	1	27.50	28.05	-1	794	-0.13%
2023/08/04	1	28.20	0	0.00	27.90	1	791	0.13%
2023/07/31	1	30.35	1	30.25	29.55	0	790	0.00%
2023/07/28	1	29.10	10	28.42	29.15	-9	753	-1.19%
2023/07/27	15	29.03	6	29.03	28.80	9	742	1.21%
2023/07/21	0	0.00	1	26.55	26.45	-1	650	-0.15%
2023/07/20	9	27.14	0	0.00	27.05	9	645	1.39%
2023/07/19	18	26.36	0	0.00	26.20	18	631	2.85%
2023/07/18	1	26.30	2	26.40	26.20	-1	625	-0.16%
2023/07/17	2	26.78	3	27.77	26.70	-1	616	-0.16%
2023/07/14	24	28.62	41	29.24	28.10	-17	598	-2.84%
2023/07/13	0	0.00	11	28.13	29.50	-11	575	-1.91%
2023/07/12	1	25.80	2	27.45	28.65	-1	516	-0.19%
2023/07/11	21	27.32	18	28.20	26.75	3	462	0.65%
2023/07/10	2	27.20	4	28.85	28.85	-2	386	-0.52%
2023/07/03	0	0.00	2	23.58	23.80	-2	255	-0.78%
2023/06/28	1	22.25	0	0.00	22.25	1	251	0.40%
2023/06/21	0	0.00	1	23.25	23.00	-1	268	-0.37%
2023/06/19	0	0.00	1	22.50	22.55	-1	359	-0.28%
2023/06/14	1	22.50	0	0.00	22.30	1	370	0.27%
2023/06/07	1	23.35	0	0.00	23.20	1	495	0.20%
2023/05/31	0	0.00	19	23.56	23.40	-19	549	-3.46%
2023/05/25	2	22.70	2	23.03	22.70	0	553	0.00%
2023/05/24	0	0.00	10	23.70	23.15	-10	550	-1.82%
2023/05/17	0	0.00	20	23.25	22.35	-20	497	-4.02%
2023/05/12	1	22.05	0	0.00	22.25	1	491	0.20%
2023/05/10	0	0.00	1	22.00	22.40	-1	490	-0.20%
2023/05/08	0	0.00	1	24.00	23.45	-1	482	-0.21%
2023/04/24	4	22.98	0	0.00	23.00	4	462	0.86%
2023/04/20	2	23.70	2	24.33	23.70	0	458	0.00%
2023/04/14	2	23.63	2	23.75	23.60	0	449	0.00%
2023/04/13	0	0.00	4	23.84	23.90	-4	447	-0.89%
2023/04/07	1	23.40	1	23.70	23.25	0	523	0.00%
2023/03/23	2	24.70	2	24.85	24.65	0	480	0.00%
2023/03/22	30	26.05	30	25.36	26.05	0	455	0.00%
2023/03/20	18	21.85	0	0.00	21.55	18	378	4.76%
2023/03/17	3	22.55	3	22.70	22.60	0	374	0.00%
2023/03/16	1	23.15	8	23.21	22.40	-7	372	-1.88%
2023/03/15	2	24.40	10	23.88	23.60	-8	367	-2.18%
2023/03/14	0	0.00	3	24.17	23.50	-3	360	-0.83%
2023/03/13	7	23.55	7	24.49	23.45	0	347	0.00%
2023/03/10	1	23.70	1	24.45	25.00	0	330	0.00%
2023/01/11	1	18.80	0	0.00	18.90	1	236	0.42%
2023/01/05	0	0.00	1	18.80	18.80	-1	242	-0.41%
2022/12/28	2	21.85	2	21.10	21.10	0	244	0.00%
2022/12/02	1	19.20	0	0.00	19.25	1	184	0.54%
2022/11/04	2	18.10	0	0.00	18.10	2	175	1.14%
2022/10/19	1	16.65	1	16.90	16.75	0	210	0.00%
2022/10/13	1	17.25	1	18.85	17.00	0	233	0.00%
2022/09/28	5	21.92	5	21.28	19.90	0	286	0.00%
2022/09/14	0	0.00	5	22.00	22.30	-5	375	-1.33%
2022/08/11	2	27.00	4	26.63	26.45	-2	453	-0.44%
2022/08/10	3	26.20	3	26.20	26.10	0	449	0.00%
2022/08/09	2	26.20	0	0.00	26.05	2	447	0.45%
2022/08/03	0	0.00	5	24.75	24.40	-5	434	-1.15%
2022/08/02	4	25.01	0	0.00	25.00	4	460	0.87%
2022/08/01	1	26.25	6	26.34	25.90	-5	468	-1.07%
2022/07/29	7	26.57	3	26.20	26.70	4	467	0.86%
2022/07/27	2	25.38	2	25.50	25.30	0	451	0.00%
2022/07/25	0	0.00	1	25.80	25.95	-1	447	-0.22%
2022/07/21	4	26.60	0	0.00	26.45	4	446	0.90%
2022/07/20	3	26.10	4	26.91	25.70	-1	442	-0.23%
2022/07/18	3	25.80	1	25.30	25.10	2	422	0.47%
2022/07/15	3	24.32	0	0.00	24.50	3	411	0.73%
2022/07/12	5	22.05	0	0.00	22.00	5	391	1.28%
2022/07/07	0	0.00	5	26.53	26.30	-5	376	-1.33%
2022/06/17	1	29.40	2	29.35	29.40	-1	223	-0.45%
2022/06/13	0	0.00	1	29.00	29.30	-1	211	-0.47%
2022/06/06	0	0.00	1	29.10	29.00	-1	207	-0.48%
2022/05/31	0	0.00	1	28.55	28.05	-1	199	-0.50%
2022/03/10	0	0.00	3	28.70	28.50	-3	489	-0.61%
2022/03/08	0	0.00	1	28.60	27.60	-1	653	-0.15%
2022/02/24	0	0.00	21	30.00	30.20	-21	678	-3.09%
2022/01/25	0	0.00	2	30.30	30.40	-2	779	-0.26%
2022/01/21	0	0.00	3	32.20	32.00	-3	787	-0.38%
2022/01/14	3	36.03	3	35.05	34.10	0	771	0.00%
2022/01/13	1	36.10	2	36.65	36.25	-1	715	-0.14%
2022/01/12	7	35.84	4	35.10	35.10	3	693	0.43%
2021/12/28	0	0.00	3	34.10	33.95	-3	698	-0.43%
2021/12/07	1	34.15	0	0.00	33.65	1	696	0.14%
2021/12/06	12	35.25	14	35.86	35.00	-2	706	-0.28%
2021/12/03	9	36.03	1	35.70	36.25	8	693	1.15%
2021/11/23	0	0.00	5	32.65	32.55	-5	515	-0.97%
2021/11/22	0	0.00	1	32.60	33.40	-1	511	-0.20%
2021/11/19	0	0.00	5	31.60	31.35	-5	502	-0.99%
2021/11/12	3	31.80	2	31.85	31.85	1	492	0.20%
2021/11/11	5	33.34	2	32.90	32.30	3	493	0.61%
2021/11/09	5	31.45	5	31.10	31.55	0	467	0.00%
2021/11/08	7	31.39	0	0.00	31.25	7	459	1.52%
2021/10/26	0	0.00	1	27.30	27.20	-1	428	-0.23%
2021/10/21	1	27.05	0	0.00	26.80	1	478	0.21%
2021/10/18	2	25.35	0	0.00	25.25	2	495	0.40%
2021/10/14	10	24.93	10	24.59	24.55	0	511	0.00%
2021/10/13	0	0.00	2	25.05	24.10	-2	594	-0.34%
2021/10/12	2	26.40	0	0.00	25.10	2	620	0.32%
2021/10/08	2	26.90	0	0.00	26.50	2	616	0.32%
2021/10/07	1	26.70	0	0.00	26.50	1	617	0.16%
2021/10/06	0	0.00	2	26.20	26.30	-2	615	-0.32%
2021/10/05	0	0.00	12	25.75	26.05	-12	587	-2.04%
2021/10/04	0	0.00	9	27.53	26.50	-9	585	-1.54%
2021/09/30	0	0.00	2	28.25	29.15	-2	586	-0.34%
2021/09/28	0	0.00	5	29.90	29.80	-5	588	-0.85%
2021/09/24	15	30.55	15	30.09	30.15	0	596	0.00%
2021/09/13	0	0.00	1	30.75	30.85	-1	590	-0.17%
2021/09/10	1	30.80	0	0.00	30.95	1	600	0.17%
2021/08/27	1	33.10	0	0.00	33.15	1	630	0.16%
2021/08/26	0	0.00	1	33.40	33.05	-1	636	-0.16%
2021/08/24	1	32.85	0	0.00	32.70	1	650	0.15%
2021/08/06	0	0.00	5	38.10	38.10	-5	830	-0.60%
2021/07/30	5	40.26	1	39.65	39.35	4	900	0.44%
2021/07/26	0	0.00	1	42.75	42.15	-1	921	-0.11%
2021/07/21	15	45.61	15	44.15	43.45	0	919	0.00%
2021/07/20	13	44.73	36	44.65	44.50	-23	915	-2.51%
2021/07/19	10	45.41	0	0.00	45.70	10	899	1.11%
2021/07/16	16	41.24	0	0.00	42.45	16	828	1.93%
2021/07/01	0	0.00	1	38.25	38.20	-1	971	-0.10%
2021/06/24	1	42.30	0	0.00	42.05	1	1,045	0.10%
2021/06/17	0	0.00	1	43.10	43.45	-1	1,070	-0.09%
2021/06/15	5	44.44	1	44.05	44.15	4	1,194	0.33%
2021/06/03	5	44.58	5	44.55	44.50	0	1,301	0.00%
2021/06/02	3	44.55	0	0.00	44.90	3	1,310	0.23%
2021/06/01	0	0.00	1	46.10	45.90	-1	1,314	-0.08%
2021/05/31	5	45.86	1	46.20	45.50	4	1,317	0.30%
2021/05/28	2	46.05	0	0.00	45.65	2	1,307	0.15%
2021/05/14	5	42.30	0	0.00	39.00	5	1,258	0.40%
2021/05/13	0	0.00	3	41.87	41.70	-3	1,251	-0.24%
2021/05/12	2	39.28	0	0.00	38.65	2	1,244	0.16%
2021/05/11	1	42.40	0	0.00	41.60	1	1,238	0.08%
2021/05/10	0	0.00	2	47.00	46.20	-2	1,256	-0.16%
2021/05/07	2	48.80	0	0.00	48.10	2	1,360	0.15%
2021/05/06	3	47.80	2	48.33	48.10	1	1,373	0.07%
2021/05/05	0	0.00	1	48.00	46.00	-1	1,370	-0.07%
2021/04/22	1	56.00	0	0.00	55.10	1	1,359	0.07%
2021/04/21	1	59.00	4	60.13	58.50	-3	1,339	-0.22%
2021/04/19	0	0.00	0	60.00	59.90	0	1,347	0.00%
2021/04/15	2	61.30	0	0.00	61.40	2	1,350	0.15%
2021/04/14	0	0.00	1	61.20	61.20	-1	1,364	-0.07%
2021/04/13	0	0.00	2	68.05	66.00	-2	1,364	-0.15%
2021/04/12	2	66.15	0	0.00	65.50	2	1,329	0.15%
2021/04/08	4	67.43	4	65.88	65.60	0	1,334	0.00%
2021/04/01	1	66.50	0	0.00	65.30	1	1,315	0.08%
2021/03/18	18	73.52	11	71.20	70.30	7	1,277	0.55%
2021/03/17	10	70.45	0	0.00	74.20	10	1,183	0.84%
2021/03/16	0	0.00	5	67.00	67.50	-5	1,129	-0.44%
2021/03/15	5	67.50	0	0.00	66.50	5	1,126	0.44%
2021/03/12	0	0.00	2	64.90	64.90	-2	1,104	-0.18%
2021/03/10	1	58.60	0	0.00	58.50	1	1,090	0.09%
2021/03/05	0	0.00	1	61.50	61.20	-1	1,202	-0.08%
2021/02/26	3	64.73	0	0.00	64.80	3	1,300	0.23%
2021/02/23	2	65.70	7	66.84	66.00	-5	1,567	-0.32%
2021/02/22	9	68.37	2	67.40	68.50	7	1,612	0.43%
2021/02/19	1	62.50	0	0.00	63.70	1	1,640	0.06%
2021/02/01	1	62.40	1	65.40	60.30	0	1,817	0.00%
2021/01/29	9	66.69	0	0.00	66.80	9	1,808	0.50%
2021/01/28	0	0.00	12	62.92	64.70	-12	1,727	-0.69%
2021/01/26	1	59.10	1	57.20	56.70	0	1,779	0.00%
2021/01/25	25	59.20	0	0.00	59.60	25	1,815	1.38%
2021/01/22	2	60.25	0	0.00	60.30	2	1,924	0.10%
2021/01/21	1	58.60	1	56.80	56.00	0	1,976	0.00%
2021/01/20	5	60.72	0	0.00	58.50	5	2,116	0.24%
2021/01/19	15	66.60	1	63.90	63.90	14	2,161	0.65%
2021/01/18	2	61.80	2	64.60	68.00	0	2,153	0.00%
2021/01/15	0	0.00	0	68.90	66.50	0	2,136	0.00%
2021/01/13	4	70.00	0	0.00	69.00	4	2,129	0.19%
2021/01/12	2	66.50	3	68.40	68.90	-1	2,119	-0.05%
2021/01/11	1	66.90	0	0.00	66.60	1	2,111	0.05%
2021/01/08	0	0.00	1	71.00	68.50	-1	2,112	-0.05%
2021/01/07	31	68.99	0.1	69.10	71.00	30.9	2,113	1.46%
2021/01/06	30	69.60	3	69.80	67.40	27	2,101	1.28%
2021/01/05	2	76.25	2	74.80	74.10	0	2,069	0.00%
2021/01/04	2	77.90	0	0.00	76.60	2	2,112	0.09%
2020/12/30	10	76.73	10	74.81	76.50	0	2,112	0.00%
2020/12/28	1	76.10	0	0.00	74.50	1	2,132	0.05%
2020/12/23	1	77.00	0	0.00	77.80	1	2,122	0.05%
2020/12/22	1.1	79.44	0	0.00	74.30	1.1	2,132	0.05%
2020/12/10	2	84.00	0	0.00	82.30	2	2,620	0.08%
2020/12/03	1	80.70	4	82.23	79.20	-3	2,710	-0.11%
2020/11/27	0	0.00	2	67.70	67.70	-2	2,701	-0.07%
2020/11/24	0	0.00	14	59.76	60.70	-14	2,791	-0.50%
2020/11/23	7	57.23	2	56.00	60.70	5	2,766	0.18%
2020/11/20	23	53.76	29	52.52	55.20	-6	2,651	-0.23%
2020/11/19	2	50.00	0	0.00	50.80	2	2,566	0.08%
2020/11/18	12	44.83	0	0.00	46.25	12	2,502	0.48%
2020/11/17	6	43.44	0	0.00	42.95	6	2,425	0.25%
2020/11/16	2	42.00	12	41.50	42.00	-10	2,407	-0.42%
2020/11/13	120	40.88	122	41.03	41.90	-2	2,386	-0.08%	大買/大賣/
2020/11/12	14	40.27	0	0.00	42.00	14	2,341	0.60%
2020/11/11	12	39.38	12	38.41	38.30	0	2,299	0.00%
2020/11/09	3	39.73	4	38.90	39.00	-1	2,345	-0.04%
2020/11/06	5	38.84	7	38.26	38.05	-2	2,323	-0.09%
2020/11/05	6	38.07	1	37.20	38.00	5	2,313	0.22%
2020/11/04	0	0.00	3	36.93	37.10	-3	2,295	-0.13%
2020/11/03	0	0.00	12	38.27	37.50	-12	2,268	-0.53%
2020/11/02	5	38.29	0	0.00	37.95	5	2,229	0.22%
2020/10/30	6	38.11	2	37.63	37.50	4	2,211	0.18%
2020/10/29	3	35.63	0	0.00	38.00	3	2,105	0.14%
2020/10/28	4	37.43	9	35.91	34.80	-5	2,048	-0.24%
2020/10/27	7	34.71	0	0.00	35.60	7	1,918	0.36%
2020/10/21	2	32.50	0	0.00	31.80	2	1,881	0.11%
2020/10/13	2	34.20	8	33.37	33.60	-6	1,863	-0.32%
2020/10/12	8	33.53	0	0.00	33.70	8	1,848	0.43%
2020/10/08	0	0.00	1	32.20	32.00	-1	1,792	-0.06%
2020/10/07	10	32.09	8	32.30	32.25	2	1,779	0.11%
2020/10/06	1	31.80	0	0.00	32.75	1	1,760	0.06%
2020/09/28	2	28.70	0	0.00	29.00	2	1,770	0.11%
2020/09/25	0	0.00	1	29.10	28.00	-1	1,755	-0.06%
2020/09/24	3	29.53	0	0.00	28.25	3	1,728	0.17%
2020/09/22	0	0.00	7	31.46	30.40	-7	1,662	-0.42%
2020/09/21	7	34.53	5	34.65	33.30	2	1,597	0.13%
2020/09/16	15	33.55	108	34.22	34.20	-93	1,431	-6.50%	大賣/
2020/09/15	43	31.85	10	31.94	33.90	33	1,286	2.56%
2020/09/14	0	0.00	2	29.20	30.85	-2	1,138	-0.18%
2020/09/10	2	29.03	0	0.00	28.50	2	1,065	0.19%
2020/09/08	0	0.00	1	28.50	28.00	-1	1,018	-0.10%
2020/09/07	0	0.00	1	29.50	29.20	-1	993	-0.10%
2020/09/04	7	28.41	2	29.03	29.70	5	950	0.53%
2020/09/03	11	30.50	3	30.07	28.00	8	906	0.88%
2020/09/02	0	0.00	7	28.71	29.00	-7	833	-0.84%
2020/08/31	7	27.43	15	27.74	28.00	-8	748	-1.07%
2020/08/28	3	25.42	0	0.00	25.70	3	678	0.44%
2020/08/27	1	24.20	0	0.00	23.60	1	649	0.15%
2020/08/26	2	24.00	0	0.00	24.10	2	635	0.31%
2020/08/25	2	22.45	0	0.00	23.10	2	603	0.33%
2020/08/21	0	0.00	13	21.34	21.45	-13	560	-2.32%
2020/08/20	15	21.50	1	21.45	21.15	14	556	2.52%
2020/08/19	35	22.79	0	0.00	22.75	35	534	6.55%
2020/08/18	2	23.13	0	0.00	23.30	2	520	0.38%
2020/08/17	1	22.40	0	0.00	22.50	1	500	0.20%
2020/08/14	5	22.53	0	0.00	22.50	5	477	1.05%
2020/08/11	13	20.78	0	0.00	20.75	13	389	3.34%
2020/07/30	0	0.00	1	18.75	19.70	-1	238	-0.42%
2020/07/09	0	0.00	1	16.95	17.15	-1	127	-0.78%
2020/07/01	1	16.15	0	0.00	16.15	1	82	1.21%
2019/10/14	0	0.00	3	20.85	20.35	-3	329	-0.91%
2019/10/09	0	0.00	1	18.75	19.35	-1	274	-0.36%
2019/10/07	1	17.75	0	0.00	17.75	1	264	0.38%
2019/10/02	1	18.60	0	0.00	18.45	1	259	0.38%
2019/09/23	0	0.00	10	18.75	18.85	-10	245	-4.07%
2019/09/16	0	0.00	1	19.50	19.25	-1	237	-0.42%
2019/09/11	2	18.98	1	18.85	18.75	1	227	0.44%
2019/09/10	0	0.00	2	18.70	18.50	-2	222	-0.90%
2019/09/09	3	19.38	0	0.00	19.05	3	216	1.38%
2019/09/06	0	0.00	3	19.85	19.40	-3	210	-1.42%
2019/09/05	14	20.43	0	0.00	20.25	14	194	7.20%
2019/09/04	0	0.00	1	19.00	19.45	-1	128	-0.78%
2019/08/26	1	17.55	0	0.00	17.30	1	80	1.24%
2019/08/23	0	0.00	2	18.35	17.80	-2	79	-2.52%
2019/08/22	0	0.00	1	17.15	17.35	-1	67	-1.47%
2019/08/15	1	16.35	0	0.00	16.45	1	64	1.54%
2019/07/24	0	0.00	1	16.00	16.85	-1	69	-1.44%
2019/06/19	1	15.10	1	15.05	15.00	0	191	0.00%
2019/05/31	1	15.20	1	15.30	15.30	0	203	0.00%
2019/05/10	1	15.05	0	0.00	14.70	1	212	0.47%
2019/05/02	1	17.45	0	0.00	17.70	1	201	0.50%
2019/04/19	0	0.00	1	17.95	17.80	-1	193	-0.52%
2019/04/16	1	17.50	0	0.00	17.40	1	179	0.56%
2019/04/09	2	18.35	0	0.00	18.45	2	153	1.30%
2019/04/08	0	0.00	19	19.22	19.50	-19	142	-13.29%
2019/04/03	15	17.12	2	17.70	17.80	13	104	12.46%
2019/03/05	1	15.90	2	15.80	15.50	-1	76	-1.32%
2019/02/18	1	14.70	0	0.00	14.70	1	63	1.58%
2019/02/15	2	14.80	0	0.00	14.75	2	62	3.18%
2019/01/21	0	0.00	2	14.55	14.70	-2	57	-3.46%
2019/01/18	0	0.00	4	15.00	14.95	-4	58	-6.87%
2019/01/17	0	0.00	3	15.00	14.90	-3	58	-5.12%
2019/01/14	0	0.00	6	15.00	14.50	-6	59	-10.01%
2019/01/07	1	15.30	0	0.00	15.40	1	62	1.61%
2018/12/07	0	0.00	2	16.40	16.25	-2	94	-2.12%
2018/12/06	2	16.45	0	0.00	16.40	2	92	2.16%
2018/11/22	5	14.10	0	0.00	14.00	5	84	5.92%
2018/11/21	0	0.00	1	13.50	14.00	-1	84	-1.19%
2018/11/09	10	14.30	0	0.00	14.25	10	87	11.42%
2018/10/25	0	0.00	1	12.60	12.65	-1	98	-1.01%
2018/10/05	1	15.30	0	0.00	15.30	1	94	1.06%
2018/09/20	3	16.43	4	16.34	15.70	-1	93	-1.07%
2018/09/19	1	15.35	0	0.00	15.55	1	89	1.12%
2018/08/14	0	0.00	1	18.65	18.55	-1	161	-0.62%
2018/08/13	1	18.25	0	0.00	18.10	1	159	0.63%
2018/07/23	0	0.00	1	21.45	21.70	-1	168	-0.59%
2018/07/19	1	21.30	0	0.00	21.25	1	170	0.59%
2018/06/14	1	23.45	6	23.31	23.25	-5	307	-1.63%
2018/06/13	9	25.04	3	24.73	23.95	6	304	1.97%
2018/06/12	0	0.00	1	24.00	24.30	-1	271	-0.37%
2018/06/07	1	22.10	0	0.00	22.10	1	264	0.38%
2018/06/04	1	23.00	0	0.00	23.00	1	264	0.38%
2018/05/07	0	0.00	1	22.05	22.15	-1	302	-0.33%
2018/05/04	0	0.00	1	22.15	22.05	-1	303	-0.33%
2018/03/21	5	26.44	2	26.50	26.30	3	356	0.84%
2018/01/25	1	24.25	0	0.00	24.15	1	1,455	0.07%
2018/01/12	0	0.00	1	24.20	24.30	-1	1,574	-0.06%
2018/01/10	0	0.00	46	23.37	24.50	-46	1,606	-2.86%
2018/01/09	0	0.00	0.3	24.00	23.95	-0.3	1,606	-0.02%
2018/01/03	0	0.00	1	25.60	25.65	-1	1,650	-0.06%