圓展 (3669)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.0
漲跌
▲0.6
漲幅
+1.17%
成交量
372張
產業
上市通信網路類股▲0.24%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	47.10	0	0.00	47.15	1	875	0.11%
2024/04/02	1	51.80	0	0.00	51.70	1	876	0.11%
2024/03/08	0	0.00	1	52.90	53.00	-1	703	-0.14%
2024/03/07	3	55.77	2	54.80	55.10	1	691	0.14%
2024/03/06	4	57.78	4	58.15	58.50	0	622	0.00%
2024/03/05	1	53.90	1	54.60	55.30	0	460	0.00%
2024/03/04	1	50.40	1	51.10	50.30	0	359	0.00%
2024/02/26	0	0.00	30	49.94	49.50	-30	483	-6.20%
2024/02/22	3	49.33	3	49.13	48.85	0	501	0.00%
2023/12/29	10	47.98	0	0.00	47.70	10	1,500	0.67%
2023/12/15	20	49.43	0	0.00	48.70	20	1,787	1.12%
2023/12/13	0	0.00	5	50.90	50.70	-5	1,805	-0.28%
2023/12/12	5	50.10	0	0.00	50.30	5	1,810	0.28%
2023/11/24	10	50.60	10	51.50	51.80	0	1,716	0.00%
2023/11/22	0	0.00	15	51.93	52.10	-15	1,574	-0.95%
2023/11/20	0	0.00	10	50.82	51.80	-10	1,541	-0.65%
2023/11/17	10	51.62	1	51.50	51.70	9	1,529	0.59%
2023/11/16	1	52.30	0	0.00	51.60	1	1,491	0.07%
2023/11/14	0	0.00	15	48.00	46.60	-15	1,250	-1.20%
2023/11/10	15	45.75	0	0.00	45.30	15	1,200	1.25%
2023/11/07	0	0.00	15	46.90	46.15	-15	1,182	-1.27%
2023/11/06	15	46.00	0	0.00	46.20	15	1,169	1.28%
2023/11/01	0	0.00	15	48.40	47.00	-15	1,146	-1.31%
2023/10/31	15	47.05	0	0.00	46.90	15	1,095	1.37%
2023/10/11	0	0.00	1	47.00	47.20	-1	769	-0.13%
2023/10/05	2	53.70	0	0.00	53.60	2	691	0.29%
2023/10/02	0	0.00	1	48.05	48.05	-1	295	-0.34%
2023/09/28	0	0.00	5	44.28	43.70	-5	246	-2.03%
2023/09/18	5	43.20	0	0.00	43.00	5	186	2.68%
2023/02/10	2	44.85	1	44.85	44.80	1	428	0.23%
2022/12/13	0	0.00	1	43.95	46.00	-1	229	-0.44%
2022/12/08	1	42.70	1	43.30	43.50	0	226	0.00%
2022/12/06	1	44.10	0	0.00	43.30	1	227	0.44%
2022/11/25	1	43.55	1	44.40	44.90	0	313	0.00%
2022/11/14	1	41.10	1	41.40	41.45	0	274	0.00%
2022/11/11	1	41.30	1	40.90	40.90	0	272	0.00%
2022/11/08	0	0.00	1	41.70	41.30	-1	266	-0.37%
2022/11/07	1	41.05	0	0.00	40.70	1	272	0.37%
2022/11/01	0	0.00	1	39.75	40.40	-1	276	-0.36%
2022/10/31	1	39.20	0	0.00	39.20	1	276	0.36%
2022/10/13	1	39.65	1	37.25	37.25	0	260	0.00%
2022/10/12	1	39.90	1	40.45	40.05	0	259	0.00%
2022/10/11	0	0.00	1	40.25	40.25	-1	258	-0.39%
2022/10/07	1	40.90	1	41.10	40.80	0	256	0.00%
2022/10/04	2	40.98	1	42.95	40.35	1	245	0.41%
2022/10/03	1	38.60	1	38.95	39.35	0	239	0.00%
2022/09/23	1	41.10	1	41.00	41.00	0	249	0.00%
2022/09/22	1	41.20	1	41.65	41.85	0	256	0.00%
2022/09/21	1	41.90	1	41.85	41.85	0	256	0.00%
2022/09/20	1	42.55	1	42.90	42.90	0	256	0.00%
2022/09/07	1	45.80	1	45.30	45.30	0	246	0.00%
2022/08/12	0	0.00	1	47.25	47.15	-1	206	-0.48%
2022/08/11	1	44.75	1	45.00	44.90	0	219	0.00%
2022/07/12	1	38.00	1	37.75	37.75	0	1,041	0.00%
2022/07/01	1	38.60	1	36.20	36.20	0	1,057	0.00%
2022/06/30	1	40.90	1	39.00	38.95	0	1,065	0.00%
2022/06/23	1	41.95	1	42.50	42.10	0	1,145	0.00%
2022/06/22	1	48.65	1	47.60	47.50	0	1,139	0.00%
2022/06/21	1	48.20	1	48.55	49.45	0	1,139	0.00%
2022/06/01	0	0.00	1	51.30	51.50	-1	1,142	-0.09%
2022/05/31	1	50.70	2	50.90	50.60	-1	1,141	-0.09%
2022/05/30	0	0.00	1	51.30	51.20	-1	1,141	-0.09%
2022/05/25	0	0.00	1	50.00	50.30	-1	1,140	-0.09%
2022/05/23	1	51.60	0	0.00	51.00	1	1,145	0.09%
2022/05/19	1	52.40	0	0.00	50.70	1	1,144	0.09%
2022/05/17	1	49.90	1	50.00	50.00	0	1,121	0.00%
2022/05/12	1	50.00	1	50.80	49.70	0	1,126	0.00%
2022/05/10	1	50.00	1	50.60	50.60	0	1,123	0.00%
2022/05/09	1	51.40	1	51.90	51.30	0	1,118	0.00%
2022/05/04	1	53.40	1	53.60	53.50	0	1,105	0.00%
2022/05/03	5	53.90	0	0.00	53.90	5	1,100	0.45%
2022/04/29	10	54.90	5	55.90	54.70	5	1,098	0.45%
2022/04/28	7	55.57	6	55.40	55.40	1	1,086	0.09%
2022/04/27	0	0.00	9	58.03	56.50	-9	1,067	-0.84%
2022/04/26	6	58.57	1	60.60	57.40	5	1,032	0.48%
2022/04/25	13	62.18	23	64.28	59.80	-10	937	-1.07%
2022/04/22	0	0.00	1	61.80	62.70	-1	637	-0.16%
2022/04/21	5	57.86	0	0.00	57.00	5	566	0.88%
2022/04/20	0	0.00	1	57.60	57.10	-1	543	-0.18%
2022/04/19	2	58.45	0	0.00	59.50	2	534	0.37%
2022/03/23	0	0.00	1	54.40	54.20	-1	1,433	-0.07%
2022/02/24	1	53.00	0	0.00	51.90	1	1,517	0.07%
2022/02/23	1	54.20	1	54.90	54.80	0	1,515	0.00%
2022/02/15	1	56.00	0	0.00	56.20	1	1,513	0.07%
2022/01/25	1	58.50	1	58.00	58.00	0	1,503	0.00%
2022/01/24	0	0.00	1	59.80	60.10	-1	1,501	-0.07%
2022/01/14	0	0.00	1	65.30	63.60	-1	1,461	-0.07%
2022/01/11	1	66.40	3	67.20	64.40	-2	1,440	-0.14%
2022/01/07	1	67.50	0	0.00	66.70	1	1,384	0.07%
2022/01/06	1	69.60	0	0.00	70.00	1	1,358	0.07%
2022/01/05	3	69.03	0	0.00	71.10	3	1,328	0.23%
2022/01/04	0	0.00	13	71.09	70.50	-13	1,267	-1.03%
2022/01/03	1	70.00	0	0.00	67.50	1	1,164	0.09%
2021/12/28	5	62.98	2	64.20	65.60	3	992	0.30%
2021/12/27	0	0.00	2	60.00	60.80	-2	812	-0.25%
2021/12/24	8	63.73	0	0.00	61.20	8	759	1.05%
2021/12/23	0	0.00	3	55.87	59.20	-3	516	-0.58%
2021/12/17	0	0.00	1	50.30	50.20	-1	396	-0.25%
2021/12/06	3	52.73	0	0.00	52.50	3	464	0.65%
2021/11/29	0	0.00	1	55.90	52.50	-1	528	-0.19%
2021/11/26	0	0.00	1	52.30	53.20	-1	500	-0.20%
2021/11/18	1	50.50	0	0.00	50.80	1	488	0.20%
2021/11/03	0	0.00	2	52.00	51.70	-2	557	-0.36%
2021/11/01	0	0.00	5	50.80	51.80	-5	562	-0.89%
2021/10/06	0	0.00	3	47.80	47.50	-3	637	-0.47%
2021/09/14	1	57.80	0	0.00	57.30	1	735	0.14%
2021/09/08	0	0.00	2	60.95	61.40	-2	677	-0.30%
2021/09/06	1	57.80	0	0.00	55.30	1	634	0.16%
2021/09/03	0	0.00	1	59.60	59.60	-1	617	-0.16%
2021/08/17	1	59.50	1	58.70	58.00	0	866	0.00%
2021/08/13	1	66.00	1	66.00	64.00	0	900	0.00%
2021/08/09	8	68.60	0	0.00	67.70	8	1,610	0.50%
2021/07/28	1	72.00	0	0.00	69.80	1	1,961	0.05%
2021/07/27	4	71.60	0	0.00	71.90	4	1,974	0.20%
2021/07/22	3	72.97	0	0.00	72.90	3	2,059	0.15%
2021/07/21	3	74.27	0	0.00	73.10	3	2,064	0.15%
2021/07/16	1	84.10	0	0.00	83.60	1	2,059	0.05%
2021/07/15	0	0.00	1	84.00	83.90	-1	2,057	-0.05%
2021/07/09	0	0.00	1	84.50	83.20	-1	2,081	-0.05%
2021/07/05	0	0.00	1	81.20	82.00	-1	2,187	-0.05%
2021/07/01	1	79.90	0	0.00	79.20	1	2,321	0.04%
2021/06/28	0	0.00	1	81.30	81.10	-1	2,484	-0.04%
2021/06/18	1	81.60	0	0.00	81.50	1	2,556	0.04%
2021/06/16	0	0.00	10	82.20	81.70	-10	2,646	-0.38%
2021/06/10	2	83.95	0	0.00	83.80	2	2,723	0.07%
2021/06/08	10	83.80	0	0.00	83.60	10	2,781	0.36%
2021/06/01	0	0.00	1	85.00	87.90	-1	2,814	-0.04%
2021/05/26	0	0.00	0.6	84.00	83.60	-0.6	2,793	-0.02%
2021/05/20	3	86.07	0	0.00	83.50	3	2,809	0.11%
2021/05/18	11.6	93.45	10	92.54	91.60	1.6	2,600	0.06%
2021/05/17	9	93.76	17	93.18	94.10	-8	2,390	-0.33%
2021/05/14	2	87.80	0	0.00	85.60	2	2,190	0.09%
2021/05/13	0	0.00	5	83.38	85.00	-5	2,052	-0.24%
2021/05/12	2	77.10	0	0.00	77.30	2	2,048	0.10%
2021/05/07	0	0.00	1	85.40	85.40	-1	2,341	-0.04%
2021/05/04	1	83.00	0	0.00	83.00	1	2,970	0.03%
2021/05/03	0	0.00	10	84.63	85.50	-10	3,053	-0.33%
2021/04/28	0	0.00	3	87.37	87.90	-3	3,068	-0.10%
2021/04/23	1	82.30	0	0.00	82.00	1	3,076	0.03%
2021/04/22	1	82.00	0	0.00	81.90	1	3,090	0.03%
2021/04/20	1	84.00	1	85.20	84.30	0	3,077	0.00%
2021/04/19	1	85.60	0	0.00	85.10	1	3,079	0.03%
2021/04/15	1	83.90	0	0.00	86.70	1	3,103	0.03%
2021/04/14	2	84.70	0	0.00	83.70	2	3,113	0.06%
2021/04/13	3	88.17	0	0.00	85.90	3	3,143	0.10%
2021/04/12	1	89.30	0	0.00	88.40	1	3,106	0.03%
2021/04/08	1	91.43	1	91.60	91.10	0	3,091	0.00%
2021/04/07	4	95.80	1	94.40	93.00	3	3,061	0.10%
2021/04/06	3	88.50	6	90.45	94.30	-3	2,968	-0.10%
2021/03/31	10	85.90	1	85.90	85.70	9	2,864	0.31%
2021/03/30	1	84.70	0	0.00	85.00	1	2,883	0.03%
2021/03/26	0	0.00	1	80.50	81.00	-1	2,948	-0.03%
2021/03/22	0	0.00	1	81.60	82.00	-1	2,966	-0.03%
2021/03/19	2	82.40	2	86.20	82.80	0	2,980	0.00%
2021/03/18	0	0.00	1	83.60	84.40	-1	2,924	-0.03%
2021/03/17	1	82.30	3	82.47	82.50	-2	2,924	-0.07%
2021/03/15	2	82.50	0	0.00	82.30	2	2,909	0.07%
2021/03/11	1	77.10	2	76.40	78.70	-1	2,975	-0.03%
2021/03/09	0	0.00	2	73.70	74.40	-2	3,004	-0.07%
2021/03/08	6	74.52	0	0.00	72.60	6	3,053	0.20%
2021/03/05	1	75.60	0	0.00	75.20	1	3,010	0.03%
2021/02/22	2	81.40	0	0.00	81.60	2	3,062	0.07%
2021/02/03	0	0.00	1	79.40	79.40	-1	3,135	-0.03%
2021/02/01	3	85.20	3	86.27	83.80	0	3,226	0.00%
2021/01/29	1	80.60	0	0.00	80.50	1	3,032	0.03%
2021/01/28	0	0.00	1	81.20	79.70	-1	3,125	-0.03%
2021/01/25	0	0.00	8	74.60	78.50	-8	2,700	-0.30%
2021/01/20	1	67.80	0	0.00	67.30	1	2,806	0.04%
2021/01/13	0	0.00	2	71.75	71.20	-2	3,216	-0.06%
2021/01/07	4	72.70	0	0.00	73.30	4	3,636	0.11%
2021/01/06	4	75.05	0	0.00	72.70	4	3,784	0.11%
2020/12/30	2	79.00	0	0.00	79.70	2	4,096	0.05%
2020/12/23	1	79.90	0	0.00	77.60	1	5,344	0.02%
2020/12/16	0	0.00	3	80.60	80.90	-3	6,228	-0.05%
2020/12/15	3	79.30	0	0.00	78.60	3	6,587	0.05%
2020/12/08	0	0.00	1	85.00	84.40	-1	8,543	-0.01%
2020/12/07	2	80.60	0	0.00	84.00	2	8,900	0.02%
2020/12/04	0	0.00	1	87.40	85.90	-1	9,134	-0.01%
2020/12/03	1	86.10	0	0.00	86.00	1	9,670	0.01%
2020/12/02	1	87.20	3	87.53	88.40	-2	9,884	-0.02%
2020/11/27	0	0.00	3	94.20	94.40	-3	10,802	-0.03%
2020/11/25	4	93.15	0	0.00	91.40	4	11,145	0.04%
2020/11/24	0	0.00	3	94.70	94.00	-3	11,415	-0.03%
2020/11/23	1	93.00	0	0.00	93.00	1	11,923	0.01%
2020/11/18	3	91.00	0	0.00	91.70	3	12,489	0.02%
2020/11/02	5	92.36	5	92.30	91.60	0	13,125	0.00%
2020/10/28	0	0.00	1	92.70	93.50	-1	13,485	-0.01%
2020/10/27	7	95.93	6	95.43	94.10	1	13,516	0.01%
2020/10/26	0	0.00	1	96.50	93.00	-1	13,429	-0.01%
2020/10/19	1	98.20	1	97.90	101.00	0	14,069	0.00%
2020/10/16	2	101.75	1	101.00	101.00	1	13,966	0.01%
2020/10/15	0	0.00	3	107.50	106.00	-3	13,966	-0.02%
2020/10/14	0	0.00	4	109.00	107.00	-4	14,113	-0.03%
2020/10/12	1	109.00	0	0.00	108.00	1	14,122	0.01%
2020/10/06	17	114.32	10	111.00	110.00	7	14,861	0.05%
2020/10/05	1	108.50	6	114.92	113.50	-5	14,986	-0.03%
2020/09/29	2	107.00	0	0.00	106.00	2	14,428	0.01%
2020/09/24	2	112.00	1	114.00	111.50	1	13,807	0.01%
2020/09/23	1	116.00	1	122.50	115.00	0	13,614	0.00%
2020/09/17	1	116.50	1	119.50	118.00	0	12,813	0.00%
2020/09/15	5	117.40	3	117.00	119.50	2	12,330	0.02%
2020/09/14	3	112.00	1	115.00	115.50	2	11,909	0.02%
2020/09/09	1	126.00	4	125.50	127.00	-3	10,650	-0.03%
2020/09/07	0	0.00	1	150.00	138.00	-1	9,837	-0.01%
2020/09/03	4	151.50	0	0.00	152.00	4	9,475	0.04%
2020/09/02	1	144.00	0	0.00	146.00	1	9,011	0.01%
2020/09/01	0	0.00	2	137.50	133.00	-2	8,749	-0.02%
2020/08/18	1	109.50	0	0.00	109.00	1	6,784	0.01%
2020/08/17	1	99.00	0	0.00	102.00	1	6,746	0.01%
2020/08/13	0	0.00	1	80.00	84.60	-1	6,635	-0.02%
2020/08/11	1	76.50	0	0.00	75.30	1	6,537	0.02%
2020/08/10	1	74.80	2	74.90	76.80	-1	6,528	-0.02%
2020/08/07	5	74.50	5	74.30	76.00	0	6,383	0.00%
2020/08/06	1	69.80	0	0.00	72.60	1	6,170	0.02%
2020/08/05	1	61.50	0	0.00	66.00	1	5,905	0.02%
2020/07/23	0	0.00	2	48.40	48.40	-2	4,455	-0.04%
2020/07/21	2	47.00	0	0.00	45.90	2	4,595	0.04%
2020/07/15	0	0.00	7	45.59	45.60	-7	4,796	-0.15%
2020/07/14	0	0.00	2	46.03	46.35	-2	4,495	-0.04%
2020/07/13	4	43.00	10	41.93	42.15	-6	4,177	-0.14%
2020/07/10	2	39.00	8	39.28	41.10	-6	3,988	-0.15%
2020/07/09	11	36.31	0	0.00	37.40	11	3,698	0.30%
2020/07/06	2	33.00	0	0.00	32.60	2	3,671	0.05%
2020/06/29	2	32.90	0	0.00	32.40	2	3,763	0.05%
2020/06/19	3	34.25	0	0.00	32.70	3	3,768	0.08%
2020/06/18	0	0.00	1	32.85	34.25	-1	3,646	-0.03%
2020/06/08	1	30.10	0	0.00	29.85	1	3,650	0.03%
2020/06/05	1	31.40	0	0.00	32.00	1	3,665	0.03%
2020/05/27	0	0.00	30	29.55	29.50	-30	4,184	-0.72%
2020/05/25	0	0.00	2	29.75	29.85	-2	4,313	-0.05%
2020/05/22	30	30.30	0	0.00	29.60	30	4,330	0.69%
2020/05/21	2	31.10	0	0.00	31.15	2	4,344	0.05%
2020/05/20	0	0.00	1	30.40	30.40	-1	4,350	-0.02%
2020/05/19	0	0.00	4	29.70	29.70	-4	4,390	-0.09%
2020/05/18	4	29.79	4	29.80	29.60	0	4,464	0.00%
2020/05/15	1	32.05	0	0.00	30.50	1	4,493	0.02%
2020/05/14	4	32.81	5	33.14	31.85	-1	4,495	-0.02%
2020/05/13	5	33.47	6	33.83	34.00	-1	4,453	-0.02%
2020/05/12	3	32.03	2	32.35	32.55	1	4,383	0.02%
2020/05/11	1	31.45	3	32.17	32.00	-2	4,370	-0.05%
2020/05/08	6	31.85	6	32.32	31.50	0	4,364	0.00%
2020/05/07	5	32.42	2	32.40	32.55	3	4,354	0.07%
2020/05/06	4	32.90	2	33.35	31.70	2	4,302	0.05%
2020/05/05	1	33.30	1	33.70	33.05	0	4,245	0.00%
2020/05/04	4	33.10	8	33.88	33.40	-4	4,214	-0.09%
2020/04/30	1	33.15	0	0.00	33.05	1	4,158	0.02%
2020/04/29	6	33.38	6	33.30	33.35	0	4,132	0.00%
2020/04/28	3	34.20	0	0.00	33.85	3	4,088	0.07%
2020/04/27	2	35.40	0	0.00	34.65	2	4,034	0.05%
2020/04/24	1	33.80	1	34.10	34.10	0	3,866	0.00%
2020/04/23	0	0.00	1	34.20	34.00	-1	3,760	-0.03%
2020/04/22	5	32.82	4	32.50	32.60	1	3,554	0.03%
2020/04/21	12	32.60	10	32.75	33.60	2	3,362	0.06%
2020/04/17	20	31.55	20	30.19	29.00	0	2,903	0.00%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/03/10	1	29.70	0	0.00	30.40	1	1,499	0.07%
2020/03/04	1	36.10	2	36.63	37.10	-1	1,151	-0.09%
2020/03/02	0	0.00	2	29.50	30.70	-2	900	-0.22%
2020/02/27	2	27.90	1	28.75	28.00	1	812	0.12%
2020/02/26	1	28.60	2	27.70	28.60	-1	747	-0.13%
2020/02/24	1	25.85	0	0.00	25.85	1	626	0.16%
2020/02/21	1	25.70	0	0.00	25.80	1	577	0.17%
2020/02/18	0	0.00	1	25.90	25.90	-1	395	-0.25%
2020/01/20	0	0.00	5	17.10	17.10	-5	70	-7.06%
2019/05/10	0	0.00	1	18.30	18.30	-1	66	-1.51%
2019/05/02	0	0.00	1	18.45	18.50	-1	64	-1.54%
2019/04/22	2	19.93	0	0.00	19.80	2	59	3.34%