圓展 (3669)-統一-桃園券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
416張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	52.90	5	51.80	51.80	0	898	0.00%
2024/05/14	1	52.20	1	51.60	51.60	0	889	0.00%
2024/05/08	0	0.00	10	49.38	49.30	-10	872	-1.15%
2024/05/03	10	47.00	0	0.00	46.95	10	875	1.14%
2024/04/03	0	0.00	1	50.20	50.90	-1	874	-0.11%
2024/03/12	1	58.30	1	59.00	57.50	0	817	0.00%
2024/03/11	1	55.50	201	58.29	57.80	-200	764	-26.18%	大賣/鉅額交易
2024/03/07	12	56.38	12	54.67	55.10	0	691	0.00%
2024/03/06	4	56.30	5	58.02	58.50	-1	622	-0.16%
2024/03/05	0	0.00	10	55.30	55.30	-10	460	-2.17%
2024/03/01	10	49.00	0	0.00	49.20	10	343	2.91%
2024/02/29	20	48.70	0	0.00	49.40	20	350	5.71%
2024/02/27	31	49.14	0	0.00	48.70	31	388	7.97%
2024/02/20	20	46.95	0	0.00	46.95	20	517	3.86%
2024/02/02	10	46.00	0	0.00	45.85	10	810	1.23%
2024/01/19	10	44.50	0	0.00	44.55	10	1,145	0.87%
2024/01/17	24	44.70	0	0.00	44.45	24	1,161	2.07%
2024/01/16	6	44.80	0	0.00	45.15	6	1,169	0.51%
2024/01/09	20	46.20	0	0.00	45.80	20	1,202	1.66%
2024/01/04	10	46.50	0	0.00	46.20	10	1,245	0.80%
2023/12/21	20	48.00	0	0.00	47.90	20	1,783	1.12%
2023/12/18	20	48.40	0	0.00	48.30	20	1,781	1.12%
2023/11/20	0	0.00	3	51.40	51.80	-3	1,541	-0.19%
2023/11/17	3	51.20	0	0.00	51.70	3	1,529	0.20%
2023/11/16	0	0.00	2	50.90	51.60	-2	1,491	-0.13%
2023/11/15	2	50.10	0	0.00	48.70	2	1,347	0.15%
2023/11/07	0	0.00	1	47.20	46.15	-1	1,182	-0.08%
2023/11/06	1	46.15	0	0.00	46.20	1	1,169	0.09%
2023/10/30	1	54.10	1	53.30	52.00	0	1,038	0.00%
2023/10/19	1	46.30	0	0.00	47.00	1	839	0.12%
2023/10/16	2	46.85	2	46.25	46.10	0	815	0.00%
2023/10/04	3	51.17	3	52.73	53.10	0	507	0.00%
2023/10/02	1	45.60	1	47.30	48.05	0	295	0.00%
2023/09/28	5	43.96	10	44.19	43.70	-5	246	-2.03%
2023/09/27	5	42.89	1	43.00	43.40	4	218	1.83%
2023/09/19	1	42.30	0	0.00	41.55	1	192	0.52%
2023/09/18	28	43.40	50	43.14	43.00	-22	186	-11.79%
2023/09/14	0	0.00	1	41.15	41.25	-1	151	-0.66%
2023/09/12	3	41.85	3	42.00	42.00	0	144	0.00%
2023/08/31	1	38.95	0	0.00	39.55	1	119	0.83%
2023/08/11	0	0.00	1	38.00	38.20	-1	105	-0.94%
2023/07/18	0	0.00	1	40.00	39.65	-1	81	-1.23%
2023/06/20	2	42.08	0	0.00	42.10	2	109	1.83%
2023/06/02	0	0.00	6	42.50	42.45	-6	151	-3.97%
2023/06/01	0	0.00	4	42.45	42.50	-4	161	-2.48%
2023/05/26	0	0.00	2	42.30	41.70	-2	164	-1.22%
2023/05/23	2	42.35	4	42.20	42.20	-2	166	-1.20%
2023/05/22	4	41.88	0	0.00	42.10	4	167	2.38%
2023/05/19	10	41.88	0	0.00	41.40	10	166	5.99%
2023/05/08	0	0.00	1	43.55	43.40	-1	183	-0.55%
2023/05/02	8	44.98	5	45.40	45.10	3	184	1.62%
2023/04/21	5	44.85	0	0.00	44.60	5	184	2.71%
2023/04/18	4	46.75	0	0.00	46.30	4	197	2.02%
2023/04/17	5	46.36	0	0.00	46.25	5	210	2.38%
2023/04/13	11	46.97	20	46.70	46.65	-9	210	-4.28%
2023/04/12	5	44.72	34	46.39	46.65	-29	198	-14.58%
2023/04/11	3	44.70	5	44.50	44.60	-2	203	-0.98%
2023/04/10	5	44.26	2	44.23	44.50	3	206	1.45%
2023/04/07	3	44.12	0	0.00	44.10	3	212	1.41%
2023/03/31	5	43.96	0	0.00	44.00	5	248	2.01%
2023/03/24	2	45.95	0	0.00	45.85	2	267	0.75%
2023/03/23	10	45.75	0	0.00	45.85	10	310	3.22%
2023/03/22	7	45.50	0	0.00	45.30	7	390	1.79%
2023/03/16	5	45.50	0	0.00	45.00	5	400	1.25%
2023/03/15	4	46.21	0	0.00	46.20	4	400	1.00%
2023/03/09	8	48.34	42	47.98	48.00	-34	403	-8.43%
2023/03/08	5	48.09	11	48.05	48.10	-6	398	-1.50%
2023/03/07	16	47.37	21	47.47	47.50	-5	384	-1.30%
2023/03/06	0	0.00	20	47.35	47.45	-20	382	-5.23%
2023/03/03	2	45.43	0	0.00	45.25	2	385	0.52%
2023/03/02	7	45.13	5	45.05	45.10	2	390	0.51%
2023/03/01	5	45.07	0	0.00	44.90	5	411	1.22%
2023/02/23	7	45.36	1	45.50	45.20	6	416	1.44%
2023/02/22	9	45.32	0	0.00	45.00	9	418	2.15%
2023/02/21	2	45.88	0	0.00	45.80	2	418	0.48%
2023/02/20	6	45.39	1	45.30	45.75	5	418	1.19%
2023/02/17	10	45.34	0	0.00	45.30	10	418	2.39%
2023/02/06	8	47.69	0	0.00	47.40	8	421	1.90%
2023/02/03	8	47.56	0	0.00	47.55	8	418	1.91%
2023/01/13	0	0.00	2	45.18	45.05	-2	410	-0.49%
2023/01/09	0	0.00	1	47.10	47.15	-1	423	-0.24%
2023/01/06	3	48.27	0	0.00	47.65	3	422	0.71%
2022/12/28	0	0.00	11	46.72	46.10	-11	404	-2.72%
2022/12/27	1	47.40	1	47.30	47.30	0	408	0.00%
2022/12/26	5	49.37	0	0.00	48.40	5	402	1.24%
2022/12/16	0	0.00	3	47.23	46.60	-3	362	-0.83%
2022/12/15	11	47.92	8	47.99	47.30	3	352	0.85%
2022/12/14	7	49.16	0	0.00	50.60	7	310	2.26%
2022/12/02	0	0.00	1	45.10	45.30	-1	245	-0.41%
2022/11/23	1	44.30	0	0.00	45.10	1	296	0.34%
2022/11/21	0	0.00	5	41.60	41.60	-5	268	-1.86%
2022/11/18	6	41.60	0	0.00	41.55	6	268	2.23%
2022/11/15	4	41.80	0	0.00	41.50	4	274	1.46%
2022/11/02	0	0.00	10	40.83	41.25	-10	277	-3.60%
2022/10/11	10	40.22	0	0.00	40.25	10	258	3.87%
2022/09/06	1	54.00	2	52.75	50.00	-1	231	-0.43%
2022/09/05	0	0.00	1	49.80	51.00	-1	184	-0.54%
2022/09/01	1	47.60	0	0.00	47.25	1	173	0.58%
2022/08/12	1	47.60	0	0.00	47.15	1	206	0.48%
2022/08/10	0	0.00	1	44.80	45.30	-1	226	-0.44%
2022/08/05	1	41.60	0	0.00	41.95	1	227	0.44%
2022/06/30	0	0.00	1	39.90	38.95	-1	1,065	-0.09%
2022/06/06	1	52.60	0	0.00	52.60	1	1,141	0.09%
2022/05/17	0	0.00	10	50.00	50.00	-10	1,121	-0.89%
2022/05/11	0	0.00	1	50.90	50.10	-1	1,124	-0.09%
2022/05/05	0	0.00	3	53.80	53.80	-3	1,107	-0.27%
2022/04/29	0	0.00	1	55.70	54.70	-1	1,098	-0.09%
2022/04/28	9	56.50	14	55.84	55.40	-5	1,086	-0.46%
2022/04/27	1	57.60	1	58.90	56.50	0	1,067	0.00%
2022/04/26	13	61.79	4	61.78	57.40	9	1,032	0.87%
2022/04/25	5	65.66	4	63.20	59.80	1	937	0.11%
2022/04/22	4	59.85	76	61.76	62.70	-72	637	-11.30%
2022/04/19	10	58.20	20	57.81	59.50	-10	534	-1.87%
2022/04/18	1	56.40	0	0.00	56.00	1	505	0.20%
2022/04/13	1	52.80	0	0.00	53.60	1	563	0.18%
2022/03/29	5	57.80	5	57.60	58.00	0	1,480	0.00%
2022/03/28	9	56.70	9	57.94	59.10	0	1,482	0.00%
2022/03/24	5	54.70	0	0.00	54.70	5	1,434	0.35%
2022/03/21	5	53.40	0	0.00	53.50	5	1,432	0.35%
2022/03/07	5	51.00	0	0.00	50.30	5	1,466	0.34%
2022/02/24	5	53.30	0	0.00	51.90	5	1,517	0.33%
2022/02/21	8	55.38	0	0.00	55.90	8	1,513	0.53%
2022/02/15	5	56.80	0	0.00	56.20	5	1,513	0.33%
2022/02/11	5	58.60	0	0.00	58.70	5	1,509	0.33%
2022/02/09	0	0.00	0.3	60.80	60.50	-0.3	1,506	-0.02%
2022/01/26	5	58.00	0	0.00	57.50	5	1,505	0.33%
2022/01/25	5	58.10	0	0.00	58.00	5	1,503	0.33%
2022/01/24	5	59.00	0	0.00	60.10	5	1,501	0.33%
2022/01/21	5	61.00	5	60.20	60.40	0	1,497	0.00%
2022/01/20	5	62.00	10	61.82	62.10	-5	1,490	-0.34%
2022/01/19	11	62.23	0	0.00	62.70	11	1,491	0.74%
2022/01/17	0	0.00	3	65.50	63.30	-3	1,473	-0.20%
2022/01/14	5	63.80	13	63.78	63.60	-8	1,461	-0.55%
2022/01/13	0	0.00	5	64.50	64.30	-5	1,459	-0.34%
2022/01/12	0	0.00	5	65.20	65.50	-5	1,453	-0.34%
2022/01/11	0	0.00	10	67.85	64.40	-10	1,440	-0.69%
2022/01/07	6	67.08	0	0.00	66.70	6	1,384	0.43%
2022/01/06	0	0.00	17	70.15	70.00	-17	1,358	-1.25%
2022/01/05	5	68.50	0	0.00	71.10	5	1,328	0.38%
2022/01/04	11	70.65	15	71.17	70.50	-4	1,267	-0.32%
2022/01/03	0	0.00	11	68.83	67.50	-11	1,164	-0.94%
2021/12/30	0	0.00	10	65.80	66.20	-10	1,102	-0.91%
2021/12/29	6	66.33	2	64.75	65.60	4	1,076	0.37%
2021/12/28	1	66.00	14	65.00	65.60	-13	992	-1.31%
2021/12/27	10.3	58.81	10	60.80	60.80	0.3	812	0.04%
2021/12/24	16	63.59	5	63.00	61.20	11	759	1.45%
2021/12/23	1	57.60	16	58.99	59.20	-15	516	-2.90%
2021/12/17	0	0.00	1	50.30	50.20	-1	396	-0.25%
2021/12/06	0	0.00	2	52.50	52.50	-2	464	-0.43%
2021/12/01	2	53.50	0	0.00	53.50	2	530	0.38%
2021/11/30	0	0.00	3	52.40	52.80	-3	526	-0.57%
2021/11/29	10	54.15	10	54.75	52.50	0	528	0.00%
2021/11/26	10	52.89	0	0.00	53.20	10	500	2.00%
2021/11/22	2	50.00	0	0.00	51.90	2	487	0.41%
2021/11/19	3	50.90	0	0.00	50.40	3	484	0.62%
2021/11/18	0	0.00	1	50.60	50.80	-1	488	-0.20%
2021/11/17	1	51.50	2	51.10	50.80	-1	489	-0.20%
2021/11/16	2	52.00	0	0.00	51.90	2	488	0.41%
2021/11/11	0	0.00	1	52.40	52.00	-1	514	-0.19%
2021/11/09	4	52.40	16	52.55	52.20	-12	536	-2.24%
2021/11/05	6	51.58	0	0.00	51.50	6	540	1.11%
2021/11/04	0	0.00	6	52.03	52.50	-6	547	-1.10%
2021/11/03	1	51.50	1	52.50	51.70	0	557	0.00%
2021/11/02	0	0.00	1	52.20	51.10	-1	562	-0.18%
2021/11/01	0	0.00	1	51.70	51.80	-1	562	-0.18%
2021/10/29	2	50.85	0	0.00	50.40	2	558	0.36%
2021/10/28	14	51.21	5	51.34	51.10	9	559	1.61%
2021/10/27	4	50.98	8	50.88	50.90	-4	564	-0.71%
2021/10/26	6	50.00	0	0.00	49.20	6	564	1.06%
2021/10/25	5	48.88	0	0.00	49.05	5	565	0.88%
2021/10/21	2	50.80	0	0.00	50.10	2	580	0.34%
2021/10/12	2	47.70	21	47.58	47.65	-19	623	-3.05%
2021/10/06	1	49.50	1	48.10	47.50	0	637	0.00%
2021/10/01	23	51.50	0	0.00	50.00	23	652	3.53%
2021/09/28	1	55.30	0	0.00	55.20	1	678	0.15%
2021/09/09	6	60.07	0	0.00	59.80	6	745	0.80%
2021/09/08	0	0.00	2.2	60.50	61.40	-2.2	677	-0.33%
2021/09/07	0	0.00	1	55.80	55.90	-1	639	-0.16%
2021/09/06	21	56.60	0	0.00	55.30	21	634	3.31%
2021/09/03	10	59.48	0	0.00	59.60	10	617	1.62%
2021/09/02	10	59.30	0	0.00	59.00	10	626	1.60%
2021/09/01	1	57.60	1.3	57.54	58.90	-0.3	625	-0.05%
2021/08/26	1	58.40	0	0.00	58.40	1	707	0.14%
2021/08/23	0	0.00	1	58.80	60.00	-1	809	-0.12%
2021/08/20	1	58.10	0	0.00	58.20	1	819	0.12%
2021/08/19	4.3	58.65	0	0.00	58.00	4.3	829	0.52%
2021/08/18	0	0.00	1.1	58.36	60.50	-1.1	844	-0.13%
2021/08/17	1	59.50	1	58.00	58.00	0	866	0.00%
2021/08/13	0	0.00	1	64.90	64.00	-1	900	-0.11%
2021/08/12	1	65.80	0	0.00	65.80	1	1,003	0.10%
2021/08/10	1	66.70	0	0.00	66.60	1	1,384	0.07%
2021/08/09	5	68.68	0	0.00	67.70	5	1,610	0.31%
2021/08/04	10	71.10	0	0.00	71.00	10	1,885	0.53%
2021/08/03	0	0.00	2	70.10	71.30	-2	1,911	-0.10%
2021/07/29	0	70.30	0	0.00	70.10	0	1,941	0.00%
2021/07/27	2.1	72.55	30	71.64	71.90	-27.9	1,974	-1.41%
2021/07/21	4	74.00	0	0.00	73.10	4	2,064	0.19%
2021/07/20	2	76.50	3	77.50	76.10	-1	2,061	-0.05%
2021/07/19	3	82.60	0	0.00	82.60	3	2,057	0.15%
2021/07/13	2	82.60	7	83.30	82.70	-5	2,065	-0.24%
2021/07/12	1	84.00	0	0.00	84.00	1	2,071	0.05%
2021/07/09	4	83.58	0	0.00	83.20	4	2,081	0.19%
2021/07/07	0	0.00	1	84.40	83.30	-1	2,142	-0.05%
2021/07/06	9	82.79	1	82.60	83.00	8	2,169	0.37%
2021/07/05	2	81.15	0	0.00	82.00	2	2,187	0.09%
2021/07/01	3	80.30	0	0.00	79.20	3	2,321	0.13%
2021/06/30	1.1	80.50	7	79.80	79.90	-5.9	2,424	-0.24%
2021/06/29	1	81.40	0	0.00	80.10	1	2,450	0.04%
2021/06/28	0	0.00	1	81.10	81.10	-1	2,484	-0.04%
2021/06/23	4	80.85	0	0.00	80.80	4	2,543	0.16%
2021/06/22	0	0.00	10	80.21	80.10	-10	2,552	-0.39%
2021/06/21	1	81.00	0	0.00	80.10	1	2,554	0.04%
2021/06/18	0	0.00	6	81.95	81.50	-6	2,556	-0.23%
2021/06/16	1	82.30	0	0.00	81.70	1	2,646	0.04%
2021/06/09	5	83.58	0	0.00	83.40	5	2,757	0.18%
2021/06/04	4	87.10	0	0.00	87.30	4	2,784	0.14%
2021/06/03	8	86.75	4	87.40	87.40	4	2,774	0.14%
2021/06/02	0	0.00	1	86.70	86.60	-1	2,833	-0.04%
2021/06/01	2	86.75	7	86.39	87.90	-5	2,814	-0.18%
2021/05/26	4	84.45	0	0.00	83.60	4	2,793	0.14%
2021/05/25	2	83.60	1	83.40	83.80	1	2,794	0.04%
2021/05/24	9	84.63	2	85.20	84.80	7	2,807	0.25%
2021/05/21	0	0.00	1	84.30	83.60	-1	2,806	-0.04%
2021/05/20	1	85.30	4	88.55	83.50	-3	2,809	-0.11%
2021/05/19	17	93.06	24	94.10	90.10	-7	2,719	-0.26%
2021/05/18	22	91.82	3.2	91.78	91.60	18.8	2,600	0.72%
2021/05/17	8	92.40	11	93.94	94.10	-3	2,390	-0.13%
2021/05/14	29	87.31	26	88.95	85.60	3	2,190	0.14%
2021/05/13	1	81.30	6	85.00	85.00	-5	2,052	-0.24%
2021/05/12	15	83.33	15	83.79	77.30	0	2,048	0.00%
2021/05/11	5	82.00	0	0.00	80.10	5	2,072	0.24%
2021/05/10	2	84.00	0	0.00	84.50	2	2,300	0.09%
2021/05/07	9	85.00	9	85.44	85.40	0	2,341	0.00%
2021/05/06	5	84.54	0	0.00	82.70	5	2,455	0.20%
2021/05/05	4	83.55	4	84.70	84.80	0	2,547	0.00%
2021/05/04	1	85.00	0	0.00	83.00	1	2,970	0.03%
2021/05/03	10	87.45	5	87.30	85.50	5	3,053	0.16%
2021/04/29	6	86.55	0	0.00	89.00	6	3,046	0.20%
2021/04/28	1	87.60	24	86.68	87.90	-23	3,068	-0.75%
2021/04/27	1	84.70	3	83.77	84.60	-2	3,049	-0.07%
2021/04/26	1	83.20	5	82.00	83.00	-4	3,058	-0.13%
2021/04/23	5	81.46	1	82.30	82.00	4	3,076	0.13%
2021/04/22	6.1	84.55	3	82.37	81.90	3.1	3,090	0.10%
2021/04/21	5	84.40	2	84.20	84.20	3	3,076	0.10%
2021/04/20	7	84.96	0	0.00	84.30	7	3,077	0.23%
2021/04/19	5	85.46	0	0.00	85.10	5	3,079	0.16%
2021/04/16	11	86.64	21	86.78	86.40	-10	3,099	-0.32%
2021/04/15	10	84.33	0	0.00	86.70	10	3,103	0.32%
2021/04/14	16	85.03	4	84.78	83.70	12	3,113	0.39%
2021/04/13	15	89.19	18	90.33	85.90	-3	3,143	-0.10%
2021/04/12	8	88.50	1	89.20	88.40	7	3,106	0.23%
2021/04/09	10	91.06	3	91.67	91.40	7	3,081	0.23%
2021/04/08	1.3	91.48	5	92.48	91.10	-3.8	3,091	-0.12%
2021/04/07	30	94.18	7	94.66	93.00	23	3,061	0.75%
2021/04/06	1	88.50	11	90.90	94.30	-10	2,968	-0.34%
2021/04/01	3	86.00	0	0.00	85.80	3	2,875	0.10%
2021/03/31	1	85.50	0	0.00	85.70	1	2,864	0.03%
2021/03/30	1	84.60	1	83.30	85.00	0	2,883	0.00%
2021/03/23	10	82.50	0	0.00	81.50	10	2,952	0.34%
2021/03/22	1	82.00	10	82.20	82.00	-9	2,966	-0.30%
2021/03/19	7	82.63	4	83.40	82.80	3	2,980	0.10%
2021/03/18	0	0.00	2	83.60	84.40	-2	2,924	-0.07%
2021/03/16	0	0.00	8	81.55	82.80	-8	2,929	-0.27%
2021/03/09	3	73.10	6	73.20	74.40	-3	3,004	-0.10%
2021/03/08	3	74.43	1	73.10	72.60	2	3,053	0.07%
2021/03/05	2	75.65	0	0.00	75.20	2	3,010	0.07%
2021/03/04	2	78.15	0	0.00	77.00	2	3,041	0.07%
2021/03/02	3	81.50	0	0.00	79.80	3	3,064	0.10%
2021/02/26	1	79.80	0	0.00	79.70	1	3,060	0.03%
2021/02/24	10	82.20	350	80.71	80.60	-340	3,078	-11.04%	大賣/鉅額交易
2021/02/22	1	81.00	0	0.00	81.60	1	3,062	0.03%
2021/02/19	0	0.00	2	77.15	78.70	-2	3,050	-0.07%
2021/02/18	0	0.00	2	77.00	78.20	-2	3,053	-0.07%
2021/02/17	3	74.80	9	74.59	75.00	-6	3,050	-0.20%
2021/02/05	1	76.60	350	76.03	76.10	-349	3,042	-11.47%	大賣/鉅額交易
2021/02/04	0	0.00	1	79.90	78.00	-1	3,029	-0.03%
2021/02/03	3	79.40	2	80.30	79.40	1	3,135	0.03%
2021/02/02	2	81.20	5	82.14	81.10	-3	3,260	-0.09%
2021/02/01	37	85.41	32	84.95	83.80	5	3,226	0.15%
2021/01/28	15	80.45	4	81.25	79.70	11	3,125	0.35%
2021/01/27	1	79.00	10	80.10	78.50	-9	3,111	-0.29%
2021/01/26	30	79.90	15	79.73	82.00	15	3,061	0.49%
2021/01/25	0	0.00	10	73.42	78.50	-10	2,700	-0.37%
2021/01/22	1	69.70	0	0.00	71.40	1	2,676	0.04%
2021/01/21	1	72.60	0	0.00	69.30	1	2,765	0.04%
2021/01/20	1	67.30	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	2	70.40	71.20	-2	3,024	-0.07%
2021/01/18	0	0.00	1	70.00	68.50	-1	3,067	-0.03%
2021/01/15	4	69.40	0	0.00	67.10	4	3,104	0.13%
2021/01/14	0	0.00	1	71.60	71.10	-1	3,143	-0.03%
2021/01/13	1	71.20	1	71.10	71.20	0	3,216	0.00%
2021/01/12	0	0.00	1	71.80	71.20	-1	3,344	-0.03%
2021/01/11	0	0.00	2	72.05	73.10	-2	3,503	-0.06%
2021/01/08	3	72.00	6	71.20	71.50	-3	3,587	-0.08%
2021/01/07	3	73.40	0	0.00	73.30	3	3,636	0.08%
2021/01/06	1	75.60	0	0.00	72.70	1	3,784	0.03%
2021/01/05	0	0.00	4	78.10	77.60	-4	3,846	-0.10%
2020/12/29	2	79.10	2	78.50	78.20	0	4,299	0.00%
2020/12/24	6	80.60	9	78.46	81.30	-3	5,099	-0.06%
2020/12/23	3	78.83	1	79.20	77.60	2	5,344	0.04%
2020/12/22	2	81.85	2	81.85	81.00	0	5,549	0.00%
2020/12/16	0	0.00	1	80.90	80.90	-1	6,228	-0.02%
2020/12/15	10	79.72	10	80.30	78.60	0	6,587	0.00%
2020/12/14	0	0.00	1	81.50	80.60	-1	6,729	-0.01%
2020/12/11	0	0.00	1	82.30	83.00	-1	7,071	-0.01%
2020/12/09	2	84.80	2	84.40	83.50	0	8,141	0.00%
2020/12/07	1	82.30	0	0.00	84.00	1	8,900	0.01%
2020/12/04	3	86.30	8	86.19	85.90	-5	9,134	-0.05%
2020/12/03	3	86.33	1	86.70	86.00	2	9,670	0.02%
2020/12/02	2	86.75	67	88.16	88.40	-65	9,884	-0.66%
2020/12/01	2	90.35	0	0.00	90.10	2	10,105	0.02%
2020/11/30	1	93.50	2	93.20	92.50	-1	10,551	-0.01%
2020/11/24	60	94.84	58	94.04	94.00	2	11,415	0.02%
2020/11/23	62	93.61	88	93.22	93.00	-26	11,923	-0.22%
2020/11/20	58	91.37	29	91.78	91.90	29	12,229	0.24%
2020/11/19	58	94.80	90	93.90	92.70	-32	12,462	-0.26%
2020/11/18	65	91.25	108	90.81	91.70	-43	12,489	-0.34%	大賣/
2020/11/17	58	88.87	91	88.82	88.90	-33	12,535	-0.26%
2020/11/16	58	90.11	49	91.42	89.60	9	12,616	0.07%
2020/11/13	58	91.50	9	92.08	90.80	49	12,685	0.39%
2020/11/11	7	88.83	6	89.45	91.50	1	12,799	0.01%
2020/11/10	17	89.59	17	87.65	86.60	0	12,722	0.00%
2020/11/09	3	95.83	1	96.00	96.20	2	12,636	0.02%
2020/11/06	0	0.00	4	94.48	94.20	-4	12,631	-0.03%
2020/11/05	36	94.41	47	94.23	93.80	-11	12,612	-0.09%
2020/11/04	7	94.51	21	94.67	95.50	-14	12,674	-0.11%
2020/11/03	5	92.86	4	93.80	91.50	1	12,892	0.01%
2020/11/02	9	92.42	10	91.33	91.60	-1	13,125	-0.01%
2020/10/30	16	92.92	8	91.83	91.20	8	13,398	0.06%
2020/10/29	8	93.00	19	94.64	96.00	-11	13,509	-0.08%
2020/10/28	4	93.88	1	93.80	93.50	3	13,485	0.02%
2020/10/27	25	96.81	20	96.72	94.10	5	13,516	0.04%
2020/10/26	6	93.73	6	95.43	93.00	0	13,429	0.00%
2020/10/23	0	0.00	1	96.00	96.20	-1	13,482	-0.01%
2020/10/22	9	97.20	65	95.88	95.70	-56	13,586	-0.41%
2020/10/21	9	97.72	7	97.97	98.00	2	13,941	0.01%
2020/10/20	10	99.47	3	101.50	98.20	7	14,144	0.05%
2020/10/19	32	98.09	1	97.90	101.00	31	14,069	0.22%
2020/10/16	8	105.63	7	102.57	101.00	1	13,966	0.01%
2020/10/15	5	106.00	2	106.75	106.00	3	13,966	0.02%
2020/10/14	7	108.43	3	108.17	107.00	4	14,113	0.03%
2020/10/13	6	111.17	3	110.67	108.50	3	14,149	0.02%
2020/10/12	36	110.74	5	109.80	108.00	31	14,122	0.22%
2020/10/08	10	113.60	9	114.06	111.50	1	14,483	0.01%
2020/10/07	19	111.61	19	111.13	113.50	0	14,757	0.00%
2020/10/06	22	112.70	18	114.19	110.00	4	14,861	0.03%
2020/10/05	35	114.17	82	113.19	113.50	-47	14,986	-0.31%
2020/09/30	30	106.15	10	107.75	108.00	20	14,540	0.14%
2020/09/29	49	106.34	16	108.09	106.00	33	14,428	0.23%
2020/09/28	11	109.73	43	112.10	110.50	-32	14,306	-0.22%
2020/09/25	113	108.31	89	107.62	107.50	24	14,044	0.17%	大買/
2020/09/24	2	111.50	1	113.00	111.50	1	13,807	0.01%
2020/09/23	31	121.32	29	116.91	115.00	2	13,614	0.01%
2020/09/22	6	117.00	7	117.21	122.50	-1	13,371	-0.01%
2020/09/21	15	120.63	14	118.68	118.00	1	13,242	0.01%
2020/09/18	13	121.96	34	121.63	121.00	-21	13,178	-0.16%
2020/09/17	20	118.00	20	119.45	118.00	0	12,813	0.00%
2020/09/16	237	121.81	15	119.47	120.00	222	12,653	1.75%	大買/鉅額交易
2020/09/15	225	117.84	46	118.09	119.50	179	12,330	1.45%	大買/鉅額交易
2020/09/14	325	105.44	3	105.33	115.50	322	11,909	2.70%	大買/鉅額交易
2020/09/11	1	108.00	2	115.50	105.00	-1	11,420	-0.01%
2020/09/10	31	123.56	18	120.00	116.00	13	11,022	0.12%
2020/09/09	15	128.00	16	126.25	127.00	-1	10,650	-0.01%
2020/09/08	23	132.80	22	135.50	129.50	1	10,349	0.01%
2020/09/07	3	142.17	4	144.13	138.00	-1	9,837	-0.01%
2020/09/04	14	151.11	13	148.12	153.00	1	9,735	0.01%
2020/09/03	8	152.63	4	154.38	152.00	4	9,475	0.04%
2020/09/02	1	141.00	5	140.80	146.00	-4	9,011	-0.04%
2020/09/01	5	135.60	1	133.00	133.00	4	8,749	0.05%
2020/08/31	1	141.50	1	137.50	137.50	0	8,609	0.00%
2020/08/28	0	0.00	1	138.50	143.00	-1	8,406	-0.01%
2020/08/27	15	141.33	13	137.46	138.00	2	8,132	0.02%
2020/08/26	4	128.25	13	130.08	134.50	-9	7,617	-0.12%
2020/08/25	20	120.75	30	119.22	122.50	-10	7,318	-0.14%
2020/08/24	18	109.06	2	111.75	111.50	16	7,075	0.23%
2020/08/21	0	0.00	9	100.89	104.00	-9	7,020	-0.13%
2020/08/20	6	95.65	1	91.40	94.80	5	6,960	0.07%
2020/08/19	5	106.30	18	105.75	101.50	-13	6,866	-0.19%
2020/08/18	18	106.72	0	0.00	109.00	18	6,784	0.27%
2020/08/17	4	100.25	2	102.00	102.00	2	6,746	0.03%
2020/08/14	1	85.00	0	0.00	93.00	1	6,682	0.01%
2020/08/13	0	0.00	11	82.25	84.60	-11	6,635	-0.17%
2020/08/12	5	71.38	5	72.80	77.00	0	6,562	0.00%
2020/08/11	6	77.90	0	0.00	75.30	6	6,537	0.09%
2020/08/10	3	76.80	4	76.28	76.80	-1	6,528	-0.02%
2020/08/07	9	74.63	6	74.88	76.00	3	6,383	0.05%
2020/08/06	6	70.40	4	71.63	72.60	2	6,170	0.03%
2020/08/05	3	62.23	15	62.41	66.00	-12	5,905	-0.20%
2020/08/04	28	59.73	26	60.35	61.00	2	5,588	0.04%
2020/08/03	3	56.03	7	53.97	55.50	-4	5,443	-0.07%
2020/07/31	2	55.00	0	0.00	54.20	2	5,413	0.04%
2020/07/30	4	55.93	5	55.34	54.50	-1	5,353	-0.02%
2020/07/29	8	53.73	0	0.00	53.20	8	5,232	0.15%
2020/07/28	18	53.28	6	52.10	51.60	12	5,178	0.23%
2020/07/27	6	55.00	23	55.90	56.40	-17	5,049	-0.34%
2020/07/24	4	50.18	29	51.29	53.20	-25	4,682	-0.53%
2020/07/23	2	47.43	0	0.00	48.40	2	4,455	0.04%
2020/07/22	4	46.56	0	0.00	47.40	4	4,559	0.09%
2020/07/21	4	46.81	6	46.20	45.90	-2	4,595	-0.04%
2020/07/20	45	46.59	11	46.60	45.90	34	4,681	0.73%
2020/07/17	5	47.53	11	48.95	49.15	-6	4,652	-0.13%
2020/07/16	2	44.45	5	44.74	44.70	-3	4,832	-0.06%
2020/07/15	68	45.66	37	48.00	45.60	31	4,796	0.65%
2020/07/14	30	45.39	36	45.31	46.35	-6	4,495	-0.13%
2020/07/13	8	42.58	9	42.88	42.15	-1	4,177	-0.02%
2020/07/10	12	39.73	15	40.13	41.10	-3	3,988	-0.08%
2020/07/08	17	33.62	0	0.00	34.00	17	3,653	0.47%
2020/07/02	20	32.05	0	0.00	31.90	20	3,737	0.54%
2020/06/30	1	32.30	1	33.25	32.50	0	3,755	0.00%
2020/06/29	0	0.00	21	32.87	32.40	-21	3,763	-0.56%
2020/06/24	1	31.70	21	32.40	31.70	-20	3,724	-0.54%
2020/06/23	11	31.62	1	32.50	31.25	10	3,753	0.27%
2020/06/22	11	31.88	0	0.00	31.75	11	3,769	0.29%
2020/06/19	62	34.61	14	36.97	32.70	48	3,768	1.27%
2020/06/18	0	0.00	25	32.92	34.25	-25	3,646	-0.69%
2020/06/17	5	31.14	7	30.99	31.15	-2	3,582	-0.06%
2020/06/16	22	30.19	2	30.53	30.70	20	3,608	0.55%
2020/06/15	2	29.65	2	30.13	30.05	0	3,613	0.00%
2020/06/12	42	29.65	6	29.78	29.90	36	3,650	0.99%
2020/06/11	3	31.40	2	30.90	31.00	1	3,645	0.03%
2020/06/09	1	29.70	1	30.10	29.75	0	3,611	0.00%
2020/06/08	1	30.10	0	0.00	29.85	1	3,650	0.03%
2020/06/03	0	0.00	7	30.70	30.60	-7	3,758	-0.19%
2020/06/02	3	31.22	3	31.02	30.60	0	3,832	0.00%
2020/06/01	21	31.00	11	31.12	31.10	10	3,899	0.26%
2020/05/29	0	0.00	1	30.20	29.95	-1	4,024	-0.02%
2020/05/28	1	29.70	0	0.00	29.55	1	4,113	0.02%
2020/05/22	1	30.00	0	0.00	29.60	1	4,330	0.02%
2020/05/20	0	0.00	1	30.20	30.40	-1	4,350	-0.02%
2020/05/19	2	29.75	2	29.95	29.70	0	4,390	0.00%
2020/05/18	2	29.90	1	30.65	29.60	1	4,464	0.02%
2020/05/14	1	32.05	2	32.90	31.85	-1	4,495	-0.02%
2020/05/13	1	33.75	0	0.00	34.00	1	4,453	0.02%
2020/05/11	1	31.20	2	31.48	32.00	-1	4,370	-0.02%
2020/05/08	1	32.50	2	32.78	31.50	-1	4,364	-0.02%
2020/05/07	4	32.60	4	32.28	32.55	0	4,354	0.00%
2020/05/06	4	33.03	2	33.90	31.70	2	4,302	0.05%
2020/05/05	2	33.20	2	34.03	33.05	0	4,245	0.00%
2020/05/04	1	33.55	2	33.75	33.40	-1	4,214	-0.02%
2020/04/30	2	33.55	7	33.34	33.05	-5	4,158	-0.12%
2020/04/29	21	33.45	24	33.31	33.35	-3	4,132	-0.07%
2020/04/27	20	35.62	21	35.65	34.65	-1	4,034	-0.02%
2020/04/24	6	34.34	16	34.14	34.10	-10	3,866	-0.26%
2020/04/23	17	33.69	2	33.75	34.00	15	3,760	0.40%
2020/04/22	13	32.56	8	33.11	32.60	5	3,554	0.14%
2020/04/21	19	32.64	33	32.50	33.60	-14	3,362	-0.42%
2020/04/20	3	29.42	4	29.73	30.55	-1	2,971	-0.03%
2020/04/17	14	30.44	10	30.79	29.00	4	2,903	0.14%
2020/04/16	2	28.58	3	28.57	29.90	-1	2,767	-0.04%
2020/04/15	7	27.38	2	27.15	27.20	5	2,694	0.19%
2020/04/14	0	0.00	2	28.65	28.00	-2	2,653	-0.08%
2020/04/13	11	28.95	0	0.00	28.50	11	2,601	0.42%
2020/04/09	1	29.15	1	29.20	28.40	0	2,506	0.00%
2020/04/08	4	30.33	0	0.00	29.60	4	2,448	0.16%
2020/03/31	0	0.00	1	25.50	24.80	-1	2,257	-0.04%
2020/03/30	1	24.80	0	0.00	25.00	1	2,199	0.05%
2020/03/26	2	21.95	1	21.95	21.65	1	2,095	0.05%
2020/03/25	1	21.00	2	21.43	22.15	-1	2,062	-0.05%
2020/03/24	1	19.40	1	19.80	20.15	0	2,019	0.00%
2020/03/23	2	18.50	3	18.75	18.75	-1	2,003	-0.05%
2020/03/20	2	21.03	6	21.63	20.20	-4	1,977	-0.20%
2020/03/19	2	21.10	1	22.00	20.85	1	1,922	0.05%
2020/03/18	9	25.88	8	25.90	23.15	1	1,892	0.05%
2020/03/17	5	26.13	3	26.75	25.70	2	1,818	0.11%
2020/03/16	0	0.00	2	26.85	27.80	-2	1,754	-0.11%
2020/03/13	19	23.68	13	24.10	25.30	6	1,716	0.35%
2020/03/12	0	0.00	1	25.60	24.70	-1	1,608	-0.06%
2020/03/11	16	29.76	16	27.79	27.40	0	1,552	0.00%
2020/03/10	6	30.27	6	29.76	30.40	0	1,499	0.00%
2020/03/09	4	34.08	6	35.41	32.95	-2	1,433	-0.14%
2020/03/06	17	35.47	11	35.04	35.00	6	1,333	0.45%
2020/03/05	3	36.47	1	36.80	36.00	2	1,242	0.16%
2020/03/04	0	0.00	3	36.55	37.10	-3	1,151	-0.26%
2020/03/02	0	0.00	1	30.45	30.70	-1	900	-0.11%
2020/02/27	1	28.00	4	27.33	28.00	-3	812	-0.37%
2020/02/26	0	0.00	1	27.50	28.60	-1	747	-0.13%
2020/02/21	2	25.85	1	25.95	25.80	1	577	0.17%
2020/02/20	1	26.20	0	0.00	26.30	1	545	0.18%
2020/02/19	21	25.24	21	24.93	24.90	0	484	0.00%
2020/02/17	0	0.00	1	24.30	24.45	-1	336	-0.30%
2020/02/11	5	20.92	3	20.92	21.00	2	210	0.95%
2019/12/31	2	16.35	0	0.00	16.40	2	58	3.41%