圓展 (3669)-玉山-台南券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.8
漲跌
▲0.7
漲幅
+1.37%
成交量
912張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	51.20	0	0.00	50.70	2	881	0.23%
2024/05/06	0	0.00	0	48.35	48.25	0	866	0.00%
2024/04/22	0	0.00	1	47.15	46.70	-1	876	-0.11%
2024/04/08	5	51.60	0	0.00	51.10	5	873	0.57%
2024/04/02	1	52.80	1	51.70	51.70	0	876	0.00%
2024/03/22	2	54.20	1	54.20	53.20	1	840	0.12%
2024/03/21	1	53.70	1	54.30	54.60	0	828	0.00%
2024/03/20	2	53.85	2	53.70	53.30	0	828	0.00%
2024/03/14	1	55.40	2	55.80	55.70	-1	820	-0.12%
2024/03/13	18	57.53	2	56.25	56.50	16	822	1.95%
2024/03/12	9	57.83	1	57.20	57.50	8	817	0.98%
2024/03/11	4	58.03	3	57.73	57.80	1	764	0.13%
2024/03/08	1	54.10	2	52.90	53.00	-1	703	-0.14%
2024/03/07	7	56.19	12	55.67	55.10	-5	691	-0.72%
2024/03/06	9	57.17	8	56.50	58.50	1	622	0.16%
2024/03/05	15	53.57	11	54.35	55.30	4	460	0.87%
2024/03/04	0	0.00	1	51.00	50.30	-1	359	-0.28%
2024/02/26	0	0.00	3	50.02	49.50	-3	483	-0.62%
2024/02/22	2	49.60	1	49.40	48.85	1	501	0.20%
2024/02/21	1	47.30	0	0.00	47.50	1	480	0.21%
2024/02/16	0	0.00	2	46.80	47.00	-2	759	-0.26%
2024/01/31	0	0.00	1	45.10	45.55	-1	822	-0.12%
2024/01/26	1	46.30	0	0.00	45.45	1	863	0.12%
2023/12/29	0	0.00	1	48.20	47.70	-1	1,500	-0.07%
2023/12/28	2	49.30	0	0.00	48.05	2	1,614	0.12%
2023/12/18	1	48.35	0	0.00	48.30	1	1,781	0.06%
2023/12/12	0	0.00	5	50.54	50.30	-5	1,810	-0.28%
2023/12/11	4	52.28	0	0.00	51.70	4	1,800	0.22%
2023/12/08	3	52.90	9	51.67	51.50	-6	1,801	-0.33%
2023/12/07	1	54.40	1	53.30	53.10	0	1,800	0.00%
2023/12/05	1	52.20	0	0.00	52.00	1	1,775	0.06%
2023/12/04	1	53.50	0	0.00	53.00	1	1,765	0.06%
2023/11/29	3	52.27	0	0.00	52.20	3	1,736	0.17%
2023/11/28	2	51.40	0	0.00	51.60	2	1,730	0.12%
2023/11/27	0	0.00	4	50.88	51.30	-4	1,723	-0.23%
2023/11/24	2	52.00	10	51.84	51.80	-8	1,716	-0.47%
2023/11/22	4	52.30	1	51.60	52.10	3	1,574	0.19%
2023/11/21	5	51.94	0	0.00	51.90	5	1,557	0.32%
2023/11/20	0	0.00	1	51.70	51.80	-1	1,541	-0.06%
2023/11/17	0	0.00	2	51.80	51.70	-2	1,529	-0.13%
2023/11/16	12	49.89	13	51.26	51.60	-1	1,491	-0.07%
2023/11/15	5	49.33	22	48.30	48.70	-17	1,347	-1.26%
2023/11/14	26	47.63	0	0.00	46.60	26	1,250	2.08%
2023/11/13	0	0.00	1	45.75	45.80	-1	1,202	-0.08%
2023/11/08	1	47.25	1	46.65	46.65	0	1,189	0.00%
2023/11/07	0	0.00	1	47.30	46.15	-1	1,182	-0.08%
2023/11/03	0	0.00	5	48.12	47.85	-5	1,156	-0.43%
2023/11/02	4	48.29	2	47.60	48.70	2	1,155	0.17%
2023/11/01	4	47.69	2	47.10	47.00	2	1,146	0.17%
2023/10/31	1	47.05	0	0.00	46.90	1	1,095	0.09%
2023/10/30	3	52.50	3	53.07	52.00	0	1,038	0.00%
2023/10/27	0	0.00	3	49.80	49.80	-3	906	-0.33%
2023/10/24	0	0.00	0	48.05	48.05	0	862	0.00%
2023/10/17	0	0.00	1.1	46.84	46.40	-1.1	824	-0.13%
2023/10/16	2	47.83	2	48.40	46.10	0	815	0.00%
2023/10/13	0	0.00	1	47.40	47.35	-1	797	-0.13%
2023/10/12	2	47.65	0	0.00	47.30	2	784	0.25%
2023/10/11	3	47.25	5.2	47.37	47.20	-2.2	769	-0.29%
2023/10/06	3	49.78	7	51.14	49.40	-4	744	-0.54%
2023/10/05	8	53.33	12.5	53.15	53.60	-4.5	691	-0.65%
2023/10/04	5	51.94	8	48.77	53.10	-3	507	-0.59%
2023/10/03	10	48.29	7	47.49	48.35	3	389	0.77%
2023/10/02	3	47.37	2	46.73	48.05	1	295	0.34%
2023/09/28	4	44.60	0	0.00	43.70	4	246	1.62%
2023/09/27	0	0.00	6	43.30	43.40	-6	218	-2.75%
2023/09/20	0	0.00	2	42.05	42.15	-2	200	-1.00%
2023/09/19	3	41.87	0	0.00	41.55	3	192	1.55%
2023/09/15	0	0.00	1	42.65	42.75	-1	162	-0.62%
2023/09/12	6	42.00	1	42.00	42.00	5	144	3.47%
2023/08/29	0	0.00	10	38.20	38.55	-10	117	-8.51%
2023/08/17	0	0.00	0.1	38.00	38.10	-0.1	108	-0.09%
2023/08/14	1	37.80	0	0.00	37.80	1	106	0.94%
2023/08/09	2	39.80	0	0.00	39.90	2	101	1.98%
2023/08/07	1	39.95	0	0.00	41.25	1	89	1.12%
2023/07/31	0	37.65	0	0.00	37.25	0	72	0.05%
2023/07/25	0.1	37.90	0	0.00	37.80	0.1	82	0.06%
2023/07/24	0	0.00	1	37.90	38.00	-1	81	-1.22%
2023/06/30	1	40.10	0	0.00	40.05	1	104	0.95%
2023/06/29	0.1	41.00	1	40.05	40.20	-1	104	-0.91%
2023/06/13	0	0.00	5	42.00	42.00	-5	115	-4.34%
2023/06/09	0	0.00	1	42.40	42.35	-1	115	-0.86%
2023/06/02	1	42.55	0	0.00	42.45	1	151	0.66%
2023/05/19	0.1	41.55	0	0.00	41.40	0.1	166	0.06%
2023/05/16	0.1	43.30	0	0.00	41.60	0.1	168	0.06%
2023/05/04	0	0.00	10	43.45	43.55	-10	187	-5.35%
2023/05/03	1	43.56	0	0.00	43.65	1	186	0.54%
2023/05/02	10	45.58	2	45.50	45.10	8	184	4.33%
2023/04/25	2	43.85	0	0.00	43.50	2	181	1.11%
2023/04/14	0	0.00	1	46.10	46.00	-1	211	-0.47%
2023/04/12	2	45.60	0.2	46.60	46.65	1.8	198	0.93%
2023/04/11	1	44.70	0	0.00	44.60	1	203	0.49%
2023/03/22	0	0.00	1	45.30	45.30	-1	390	-0.26%
2023/03/21	0	0.00	2	45.25	45.25	-2	402	-0.50%
2023/03/16	0	0.00	3	45.40	45.00	-3	400	-0.75%
2023/03/13	0	0.00	1	46.75	46.50	-1	402	-0.25%
2023/03/03	5	45.30	0	0.00	45.25	5	385	1.30%
2023/02/21	1	45.75	0	0.00	45.80	1	418	0.24%
2023/02/10	0.1	45.00	0	0.00	44.80	0.1	428	0.02%
2023/01/12	0.1	45.60	0	0.00	45.70	0.1	411	0.01%
2023/01/10	0.1	46.45	0	0.00	46.45	0.1	412	0.01%
2023/01/05	0	0.00	3	48.30	48.55	-3	418	-0.72%
2022/12/30	0	0.00	1	46.45	46.30	-1	414	-0.24%
2022/12/26	1	49.00	0	0.00	48.40	1	402	0.25%
2022/12/23	0	0.00	1	48.00	47.80	-1	378	-0.26%
2022/12/22	0	0.00	2	45.20	44.85	-2	368	-0.54%
2022/12/21	2	44.80	0	0.00	44.60	2	369	0.54%
2022/12/20	1	47.00	0	0.00	44.60	1	369	0.27%
2022/12/19	1	46.20	0	0.00	46.40	1	366	0.27%
2022/12/16	0	0.00	6	46.63	46.60	-6	362	-1.65%
2022/12/15	5	47.30	10	48.64	47.30	-5	352	-1.42%
2022/12/14	11	49.53	3	50.40	50.60	8	310	2.58%
2022/12/13	1	43.20	1	45.05	46.00	0	229	0.00%
2022/12/06	1	44.20	0	0.00	43.30	1	227	0.44%
2022/12/05	0	0.00	1	45.60	44.90	-1	231	-0.43%
2022/11/30	1	43.40	0	0.00	43.75	1	304	0.33%
2022/11/25	0	0.00	1	46.20	44.90	-1	313	-0.32%
2022/11/24	1	44.50	1	44.30	44.10	0	302	0.00%
2022/11/23	1	44.70	2	44.70	45.10	-1	296	-0.34%
2022/11/21	0	0.00	1	41.70	41.60	-1	268	-0.37%
2022/11/18	0	0.00	1	41.80	41.55	-1	268	-0.37%
2022/11/14	0.1	41.30	0	0.00	41.45	0.1	274	0.04%
2022/11/10	0	0.00	1	40.80	40.75	-1	265	-0.38%
2022/11/07	1	41.00	0	0.00	40.70	1	272	0.37%
2022/11/01	0	0.00	1	40.25	40.40	-1	276	-0.36%
2022/10/31	1	39.55	0	0.00	39.20	1	276	0.36%
2022/10/28	1	39.30	0	0.00	39.05	1	276	0.36%
2022/10/19	0	0.00	3	40.87	41.15	-3	276	-1.09%
2022/10/17	0	0.00	2	40.50	40.85	-2	273	-0.73%
2022/10/13	1	38.10	0	0.00	37.25	1	260	0.38%
2022/10/12	1	40.20	0	0.00	40.05	1	259	0.38%
2022/10/07	0	0.00	1	41.50	40.80	-1	256	-0.39%
2022/10/05	1	40.30	0	0.00	39.85	1	245	0.41%
2022/09/29	0	0.00	1	38.60	39.00	-1	243	-0.41%
2022/09/26	1	39.05	0	0.00	38.85	1	247	0.40%
2022/09/22	0	0.00	1	41.50	41.85	-1	256	-0.39%
2022/09/21	0	0.00	4	42.71	41.85	-4	256	-1.56%
2022/09/19	2	43.18	0	0.00	42.50	2	256	0.78%
2022/09/16	0	0.00	0.2	45.05	44.05	-0.2	255	-0.10%
2022/09/15	1	46.20	0.1	46.15	46.30	0.9	260	0.35%
2022/09/14	0	0.00	0.1	46.00	45.25	-0.1	261	-0.02%
2022/09/13	1	45.95	0	0.00	46.15	1	261	0.38%
2022/09/08	0	0.00	0.8	48.18	47.30	-0.8	259	-0.31%
2022/09/07	0.1	45.63	0.4	46.10	45.30	-0.3	246	-0.10%
2022/09/06	4.5	50.95	2	53.30	50.00	2.5	231	1.06%
2022/09/05	1	50.60	1	50.30	51.00	0	184	0.00%
2022/09/02	0	0.00	1	47.20	46.75	-1	171	-0.58%
2022/09/01	0	0.00	1	47.35	47.25	-1	173	-0.58%
2022/08/31	0	0.00	1	47.60	47.75	-1	176	-0.57%
2022/08/29	0.1	45.50	0	0.00	45.05	0.1	182	0.05%
2022/08/15	1	47.95	0	0.00	47.95	1	201	0.50%
2022/08/12	0	0.00	1	46.45	47.15	-1	206	-0.48%
2022/08/10	0	0.00	3	45.42	45.30	-3	226	-1.33%
2022/08/09	0	0.00	1	43.85	43.40	-1	223	-0.45%
2022/08/08	0	0.00	1	42.80	42.70	-1	223	-0.45%
2022/08/02	1	42.30	0	0.00	41.65	1	247	0.40%
2022/07/29	0	0.00	2	42.45	43.00	-2	263	-0.76%
2022/07/28	1	42.00	0	0.00	41.90	1	271	0.37%
2022/07/20	0	0.00	1	42.00	42.55	-1	488	-0.20%
2022/07/13	0	0.00	1	39.40	39.70	-1	1,011	-0.10%
2022/07/12	1	37.40	0	0.00	37.75	1	1,041	0.10%
2022/06/30	3	39.78	0	0.00	38.95	3	1,065	0.28%
2022/06/29	1	41.85	1	42.15	41.90	0	1,069	0.00%
2022/06/28	1	42.30	1	42.60	42.35	0	1,072	0.00%
2022/06/24	2	42.40	0	0.00	42.30	2	1,097	0.18%
2022/06/23	2	42.03	0	0.00	42.10	2	1,145	0.17%
2022/06/22	1.1	47.94	0	0.00	47.50	1.1	1,139	0.09%
2022/06/21	1	48.60	0	0.00	49.45	1	1,139	0.09%
2022/06/20	1	49.60	0	0.00	47.85	1	1,138	0.09%
2022/06/16	1	50.80	0	0.00	50.40	1	1,143	0.09%
2022/06/15	2	51.80	0	0.00	51.80	2	1,145	0.17%
2022/06/14	1	50.90	0	0.00	51.50	1	1,145	0.09%
2022/06/06	1	52.60	1.2	52.75	52.60	-0.2	1,141	-0.02%
2022/06/01	0.1	51.40	0	0.00	51.50	0.1	1,142	0.00%
2022/05/23	1	51.90	0	0.00	51.00	1	1,145	0.09%
2022/05/11	0.2	50.85	1	50.20	50.10	-0.8	1,124	-0.07%
2022/05/09	0	0.00	1	51.50	51.30	-1	1,118	-0.09%
2022/05/06	0	0.00	1	53.10	53.20	-1	1,108	-0.09%
2022/04/29	1	54.80	1	55.40	54.70	0	1,098	0.00%
2022/04/28	13	56.35	7	56.11	55.40	6	1,086	0.55%
2022/04/27	5	58.22	6	57.22	56.50	-1	1,067	-0.09%
2022/04/26	11	59.35	14	60.64	57.40	-3	1,032	-0.29%
2022/04/25	18	64.11	15	66.27	59.80	3	937	0.32%
2022/04/22	11	61.86	11.4	62.00	62.70	-0.4	637	-0.05%
2022/04/21	7	58.13	0	0.00	57.00	7	566	1.23%
2022/04/20	3	58.30	3	57.17	57.10	0	543	0.00%
2022/04/19	0	0.00	2	56.80	59.50	-2	534	-0.37%
2022/04/12	0	0.00	1	53.10	52.50	-1	628	-0.16%
2022/04/11	1	55.10	0	0.00	53.00	1	730	0.14%
2022/04/07	1.2	55.56	0	0.00	55.50	1.2	834	0.14%
2022/04/01	0	0.00	2	58.65	57.40	-2	1,087	-0.18%
2022/03/31	0.1	57.00	0	0.00	57.00	0.1	1,138	0.00%
2022/03/30	0	0.00	3	58.30	58.10	-3	1,381	-0.22%
2022/03/29	0.1	57.60	0	0.00	58.00	0.1	1,480	0.01%
2022/03/28	4	58.73	10	57.30	59.10	-6	1,482	-0.40%
2022/03/25	1	54.50	0	0.00	54.40	1	1,435	0.07%
2022/03/23	1	54.20	0	0.00	54.20	1	1,433	0.07%
2022/03/18	0	0.00	1	52.70	53.40	-1	1,431	-0.07%
2022/03/17	1	51.70	0	0.00	51.70	1	1,429	0.07%
2022/03/15	0	0.00	1	50.60	50.40	-1	1,437	-0.07%
2022/03/11	0	0.00	3	50.70	50.70	-3	1,441	-0.21%
2022/03/07	2	50.55	0	0.00	50.30	2	1,466	0.14%
2022/02/23	0	0.00	1	55.10	54.80	-1	1,515	-0.07%
2022/02/17	0	0.00	5	56.60	56.50	-5	1,515	-0.33%
2022/02/16	1	56.80	0	0.00	56.80	1	1,513	0.07%
2022/02/07	0	0.00	1.2	57.84	59.50	-1.2	1,506	-0.08%
2022/01/26	1.2	58.34	0	0.00	57.50	1.2	1,505	0.08%
2022/01/25	1	58.10	1	60.30	58.00	0	1,503	0.00%
2022/01/19	1	62.70	1	63.70	62.70	0	1,491	0.00%
2022/01/18	1	62.90	0	0.00	62.90	1	1,481	0.07%
2022/01/17	0	0.00	2	64.10	63.30	-2	1,473	-0.14%
2022/01/14	2	63.70	0	0.00	63.60	2	1,461	0.14%
2022/01/13	1	64.60	0	0.00	64.30	1	1,459	0.07%
2022/01/12	0	0.00	3	65.20	65.50	-3	1,453	-0.21%
2022/01/11	4	65.18	1	68.00	64.40	3	1,440	0.21%
2022/01/06	0	0.00	1	69.00	70.00	-1	1,358	-0.07%
2022/01/05	6	68.83	3	69.97	71.10	3	1,328	0.23%
2022/01/04	4	70.50	15	71.75	70.50	-11	1,267	-0.87%
2022/01/03	4	68.18	6	68.92	67.50	-2	1,164	-0.17%
2021/12/30	1	64.30	1	65.00	66.20	0	1,102	0.00%
2021/12/29	10	65.03	3	64.93	65.60	7	1,076	0.65%
2021/12/28	9	65.22	11	65.18	65.60	-2	992	-0.20%
2021/12/27	6	59.35	0	0.00	60.80	6	812	0.74%
2021/12/24	20	61.93	9	63.17	61.20	11	759	1.45%
2021/12/23	7	55.20	7.1	58.58	59.20	-0.1	516	-0.01%
2021/12/22	0	0.00	2	53.20	53.90	-2	414	-0.48%
2021/12/20	2	50.50	0	0.00	50.40	2	395	0.51%
2021/12/09	4	50.65	0	0.00	50.40	4	391	1.02%
2021/12/07	2	51.45	0	0.00	51.40	2	394	0.51%
2021/12/06	2	52.90	2	53.20	52.50	0	464	0.00%
2021/12/03	2	54.30	3	54.23	54.10	-1	509	-0.20%
2021/12/02	1	52.32	0	0.00	52.20	1	511	0.20%
2021/12/01	5	53.72	0	0.00	53.50	5	530	0.94%
2021/11/30	4	52.70	0	0.00	52.80	4	526	0.76%
2021/11/29	1	55.60	2	55.55	52.50	-1	528	-0.19%
2021/11/26	0	0.00	1	52.50	53.20	-1	500	-0.20%
2021/11/25	1	50.60	0	0.00	50.60	1	482	0.21%
2021/11/23	1	51.50	0	0.00	50.90	1	486	0.21%
2021/11/12	0	0.00	4	52.70	52.00	-4	506	-0.79%
2021/11/11	0	0.00	3	52.40	52.00	-3	514	-0.58%
2021/11/08	0	0.00	7	52.00	52.30	-7	537	-1.30%
2021/11/05	1	51.50	0	0.00	51.50	1	540	0.18%
2021/11/02	7	51.91	1	52.40	51.10	6	562	1.07%
2021/10/29	1	51.10	0	0.00	50.40	1	558	0.18%
2021/10/26	0	0.00	2	49.65	49.20	-2	564	-0.35%
2021/10/20	1	49.35	0	0.00	49.05	1	576	0.17%
2021/10/15	0	0.00	1	48.20	48.45	-1	595	-0.17%
2021/10/14	4	47.08	3	45.80	47.65	1	606	0.16%
2021/10/12	1	48.00	2	48.60	47.65	-1	623	-0.16%
2021/10/08	1	49.75	20	49.70	49.70	-19	629	-3.02%
2021/10/06	1	47.60	15	47.62	47.50	-14	637	-2.20%
2021/10/05	2	50.00	0	0.00	50.30	2	635	0.31%
2021/10/01	1	51.50	2	52.10	50.00	-1	652	-0.15%
2021/09/29	1	54.00	10	54.50	53.90	-9	671	-1.34%
2021/09/22	0	56.30	0	0.00	55.30	0	707	0.00%
2021/09/16	0	0.00	2	56.80	56.60	-2	716	-0.28%
2021/09/13	3	57.20	0	0.00	57.20	3	740	0.41%
2021/09/10	10	60.00	0	0.00	58.80	10	747	1.34%
2021/09/09	14	59.84	1	59.50	59.80	13	745	1.74%
2021/09/08	1	61.00	3	59.17	61.40	-2	677	-0.30%
2021/09/07	2	55.80	0	0.00	55.90	2	639	0.31%
2021/09/06	1	55.70	2	55.50	55.30	-1	634	-0.16%
2021/09/02	12	59.77	0	0.00	59.00	12	626	1.92%
2021/08/30	1	58.70	0	0.00	58.50	1	667	0.15%
2021/08/27	2	58.75	0	0.00	59.00	2	691	0.29%
2021/08/16	2	60.95	0	0.00	59.50	2	885	0.23%
2021/08/12	2	66.50	0	0.00	65.80	2	1,003	0.20%
2021/08/09	1	68.90	12	67.78	67.70	-11	1,610	-0.68%
2021/08/06	2	70.20	0	0.00	69.90	2	1,775	0.11%
2021/08/05	4	71.80	0	0.00	71.80	4	1,819	0.22%
2021/08/03	0	0.00	1	70.20	71.30	-1	1,911	-0.05%
2021/07/30	0	0.00	2	69.60	69.80	-2	1,928	-0.10%
2021/07/28	0	0.00	1	70.50	69.80	-1	1,961	-0.05%
2021/07/26	1	73.10	3	72.53	72.40	-2	1,993	-0.10%
2021/07/23	2.1	73.90	0	0.00	73.40	2.1	2,012	0.10%
2021/07/22	16	73.07	1	73.50	72.90	15	2,059	0.73%
2021/07/21	0	76.00	2	74.35	73.10	-2	2,064	-0.10%
2021/07/20	2	76.40	0	0.00	76.10	2	2,061	0.10%
2021/07/19	1	82.80	0	0.00	82.60	1	2,057	0.05%
2021/07/15	1	83.40	1	83.30	83.90	0	2,057	0.00%
2021/07/14	0	0.00	3	82.77	82.90	-3	2,059	-0.15%
2021/07/13	1	83.50	15	83.70	82.70	-14	2,065	-0.68%
2021/07/12	0	0.00	5	83.80	84.00	-5	2,071	-0.24%
2021/07/09	1	83.60	0	0.00	83.20	1	2,081	0.05%
2021/07/08	2	84.30	0	0.00	84.20	2	2,109	0.09%
2021/07/07	10	83.71	0	0.00	83.30	10	2,142	0.47%
2021/07/06	10	82.91	2	83.10	83.00	8	2,169	0.37%
2021/07/05	1	80.90	0	0.00	82.00	1	2,187	0.05%
2021/07/02	0	0.00	2	80.35	80.20	-2	2,221	-0.09%
2021/06/30	1	80.50	23	80.04	79.90	-22	2,424	-0.91%
2021/06/29	2	80.30	0	0.00	80.10	2	2,450	0.08%
2021/06/28	1	81.10	1	81.10	81.10	0	2,484	0.00%
2021/06/25	1	82.40	0	0.00	81.80	1	2,532	0.04%
2021/06/24	1	81.10	0	0.00	82.10	1	2,540	0.04%
2021/06/23	0	0.00	1	80.70	80.80	-1	2,543	-0.04%
2021/06/22	1	80.30	2	80.35	80.10	-1	2,552	-0.04%
2021/06/21	1	81.00	3	81.13	80.10	-2	2,554	-0.08%
2021/06/17	1	81.20	2	81.60	82.10	-1	2,570	-0.04%
2021/06/16	2	82.25	2	82.50	81.70	0	2,646	0.00%
2021/06/15	1	83.10	0	0.00	83.20	1	2,676	0.04%
2021/06/10	2	83.90	3	83.90	83.80	-1	2,723	-0.04%
2021/06/09	1	83.50	1	83.80	83.40	0	2,757	0.00%
2021/06/08	0	0.00	6	83.63	83.60	-6	2,781	-0.22%
2021/06/07	11	86.17	13	84.36	84.20	-2	2,797	-0.07%
2021/06/04	3	87.23	1	87.80	87.30	2	2,784	0.07%
2021/06/03	5	86.22	4	86.88	87.40	1	2,774	0.04%
2021/06/02	4	87.45	10	86.36	86.60	-6	2,833	-0.21%
2021/06/01	12	86.48	3	87.33	87.90	9	2,814	0.32%
2021/05/31	12	84.15	5	83.68	84.30	7	2,781	0.25%
2021/05/28	2	83.60	2	83.35	83.40	0	2,785	0.00%
2021/05/27	2	83.25	0	0.00	82.90	2	2,797	0.07%
2021/05/26	1	84.70	4	83.73	83.60	-3	2,793	-0.11%
2021/05/25	8	83.74	6	83.92	83.80	2	2,794	0.07%
2021/05/24	5	84.84	4	85.30	84.80	1	2,807	0.04%
2021/05/21	4.1	83.64	2	83.10	83.60	2.1	2,806	0.08%
2021/05/20	8	87.88	27	88.51	83.50	-19	2,809	-0.68%
2021/05/19	11	93.63	13	94.42	90.10	-2	2,719	-0.07%
2021/05/18	26.1	93.64	3	92.87	91.60	23.1	2,600	0.89%
2021/05/17	19	92.55	13	92.82	94.10	6	2,390	0.25%
2021/05/14	12	88.63	11	88.32	85.60	1	2,190	0.05%
2021/05/13	0	0.00	4	83.85	85.00	-4	2,052	-0.19%
2021/05/12	3.4	81.96	3	82.03	77.30	0.4	2,048	0.02%
2021/05/11	1	82.50	1	80.30	80.10	0	2,072	0.00%
2021/05/10	3	84.93	2	84.20	84.50	1	2,300	0.04%
2021/05/07	1	83.70	2	83.40	85.40	-1	2,341	-0.04%
2021/05/06	5	83.88	1	83.40	82.70	4	2,455	0.16%
2021/05/05	2	86.05	2	84.35	84.80	0	2,547	0.00%
2021/05/04	2	84.25	3	83.17	83.00	-1	2,970	-0.03%
2021/05/03	4.1	87.32	4	86.83	85.50	0.1	3,053	0.00%
2021/04/29	3	88.10	3	86.87	89.00	0	3,046	0.00%
2021/04/28	22	86.62	1	87.00	87.90	21	3,068	0.69%
2021/04/27	1	83.60	1	83.00	84.60	0	3,049	0.00%
2021/04/26	2	81.75	2	82.65	83.00	0	3,058	0.00%
2021/04/23	2	81.10	6	82.03	82.00	-4	3,076	-0.13%
2021/04/22	2	84.60	0	0.00	81.90	2	3,090	0.06%
2021/04/21	1	83.90	0	0.00	84.20	1	3,076	0.03%
2021/04/20	0	0.00	1	84.40	84.30	-1	3,077	-0.03%
2021/04/19	0	85.80	0.2	85.50	85.10	-0.2	3,079	-0.01%
2021/04/16	1	86.80	1	86.60	86.40	0	3,099	0.00%
2021/04/15	1	85.30	2	84.90	86.70	-1	3,103	-0.03%
2021/04/14	2	85.55	6	82.68	83.70	-4	3,113	-0.13%
2021/04/13	4	90.25	2	91.20	85.90	2	3,143	0.06%
2021/04/12	9	88.70	9	89.36	88.40	0	3,106	0.00%
2021/04/09	1	91.10	4	90.83	91.40	-3	3,081	-0.10%
2021/04/08	4	91.45	0	0.00	91.10	4	3,091	0.13%
2021/04/07	6.1	94.89	1	94.70	93.00	5.1	3,061	0.17%
2021/04/06	1	88.20	10	88.55	94.30	-9	2,968	-0.30%
2021/04/01	4	85.70	1	85.10	85.80	3	2,875	0.10%
2021/03/31	7	85.89	0	0.00	85.70	7	2,864	0.24%
2021/03/30	3.3	84.39	1	84.90	85.00	2.3	2,883	0.08%
2021/03/29	2	82.00	0	0.00	82.50	2	2,880	0.07%
2021/03/25	1	81.20	2	81.00	80.30	-1	2,950	-0.03%
2021/03/24	0	0.00	2	81.80	81.50	-2	2,951	-0.07%
2021/03/23	1	81.90	4	82.38	81.50	-3	2,952	-0.10%
2021/03/22	2	82.45	0	0.00	82.00	2	2,966	0.07%
2021/03/19	0	0.00	1	83.30	82.80	-1	2,980	-0.03%
2021/03/18	2	84.10	6	83.73	84.40	-4	2,924	-0.14%
2021/03/17	0	0.00	1.3	82.44	82.50	-1.3	2,924	-0.04%
2021/03/16	5.1	83.08	2	82.60	82.80	3.1	2,929	0.11%
2021/03/15	0.3	82.00	0	0.00	82.30	0.3	2,909	0.01%
2021/03/12	10	80.08	10	79.62	79.40	0	2,903	0.00%
2021/03/11	1	78.50	3	77.20	78.70	-2	2,975	-0.07%
2021/03/10	2	75.50	0	0.00	75.70	2	2,985	0.07%
2021/03/09	3	73.23	3	73.87	74.40	0	3,004	0.00%
2021/03/08	4	74.15	3	72.90	72.60	1	3,053	0.03%
2021/03/05	2	75.60	0	0.00	75.20	2	3,010	0.07%
2021/03/03	3	80.70	3	80.80	80.70	0	3,057	0.00%
2021/02/24	2	82.50	5	80.76	80.60	-3	3,078	-0.10%
2021/02/23	2	81.60	3.2	81.08	80.70	-1.2	3,046	-0.04%
2021/02/22	0.2	80.85	5	81.34	81.60	-4.8	3,062	-0.16%
2021/02/19	2	77.05	2	78.40	78.70	0	3,050	0.00%
2021/02/18	3.1	77.53	3	78.03	78.20	0.1	3,053	0.00%
2021/02/17	5	74.68	1	74.60	75.00	4	3,050	0.13%
2021/02/05	0	0.00	1	77.10	76.10	-1	3,042	-0.03%
2021/02/04	1	78.20	3	77.90	78.00	-2	3,029	-0.07%
2021/02/03	0	0.00	0.2	79.50	79.40	-0.2	3,135	0.00%
2021/02/02	4.2	81.12	6	81.52	81.10	-1.8	3,260	-0.06%
2021/02/01	13	85.00	12	84.36	83.80	1	3,226	0.03%
2021/01/29	4	79.80	3	79.60	80.50	1	3,032	0.03%
2021/01/28	3	81.77	8	80.56	79.70	-5	3,125	-0.16%
2021/01/27	13	81.11	11	80.73	78.50	2	3,111	0.06%
2021/01/26	18	78.39	14	78.39	82.00	4	3,061	0.13%
2021/01/25	3	73.17	3	73.93	78.50	0	2,700	0.00%
2021/01/21	4	71.43	6	70.58	69.30	-2	2,765	-0.07%
2021/01/20	4	70.20	3	67.73	67.30	1	2,806	0.04%
2021/01/19	0	0.00	2	70.25	71.20	-2	3,024	-0.07%
2021/01/18	1	66.70	2	68.70	68.50	-1	3,067	-0.03%
2021/01/15	1	70.00	20	68.18	67.10	-19	3,104	-0.61%
2021/01/13	1	71.10	4	71.55	71.20	-3	3,216	-0.09%
2021/01/12	1	71.50	1	71.20	71.20	0	3,344	0.00%
2021/01/11	1	69.90	7	71.23	73.10	-6	3,503	-0.17%
2021/01/08	1	70.70	1	71.50	71.50	0	3,587	0.00%
2021/01/07	1	72.70	0	0.00	73.30	1	3,636	0.03%
2021/01/06	9	74.44	8	73.75	72.70	1	3,784	0.03%
2021/01/05	1	78.90	0	0.00	77.60	1	3,846	0.03%
2021/01/04	1	78.70	0	0.00	78.50	1	3,916	0.03%
2020/12/31	0	0.00	5	80.56	80.00	-5	4,015	-0.12%
2020/12/29	4	78.90	0	0.00	78.20	4	4,299	0.09%
2020/12/28	0	0.00	1	79.50	78.60	-1	4,814	-0.02%
2020/12/25	5	80.16	0	0.00	80.00	5	4,964	0.10%
2020/12/24	2	79.30	45	79.58	81.30	-43	5,099	-0.84%
2020/12/23	45	78.90	2	77.90	77.60	43	5,344	0.80%
2020/12/22	1	80.30	22	79.57	81.00	-21	5,549	-0.38%
2020/12/18	20	78.58	0	0.00	77.80	20	5,924	0.34%
2020/12/17	1	79.40	0	0.00	79.10	1	6,086	0.02%
2020/12/16	1	79.30	3	80.83	80.90	-2	6,228	-0.03%
2020/12/15	1	80.10	1	78.90	78.60	0	6,587	0.00%
2020/12/14	1	82.70	0	0.00	80.60	1	6,729	0.01%
2020/12/11	1	80.90	3	82.73	83.00	-2	7,071	-0.03%
2020/12/10	2	82.50	1	80.90	80.80	1	7,585	0.01%
2020/12/08	1	84.40	0	0.00	84.40	1	8,543	0.01%
2020/12/07	2	81.25	3	81.43	84.00	-1	8,900	-0.01%
2020/12/04	1	85.00	7	87.16	85.90	-6	9,134	-0.07%
2020/12/03	2	86.55	2	86.40	86.00	0	9,670	0.00%
2020/12/02	3	87.17	3	88.30	88.40	0	9,884	0.00%
2020/12/01	4	91.45	2	90.30	90.10	2	10,105	0.02%
2020/11/30	5	93.16	3	92.60	92.50	2	10,551	0.02%
2020/11/27	2	94.35	4	93.48	94.40	-2	10,802	-0.02%
2020/11/26	11	91.07	3	91.33	91.20	8	10,955	0.07%
2020/11/25	4	92.68	0	0.00	91.40	4	11,145	0.04%
2020/11/24	2	94.45	7	94.24	94.00	-5	11,415	-0.04%
2020/11/20	2	91.85	2	91.25	91.90	0	12,229	0.00%
2020/11/19	2	93.80	1	93.00	92.70	1	12,462	0.01%
2020/11/18	0	0.00	1	91.70	91.70	-1	12,489	-0.01%
2020/11/17	9	88.52	0	0.00	88.90	9	12,535	0.07%
2020/11/16	4	90.05	2	90.70	89.60	2	12,616	0.02%
2020/11/13	0	0.00	1	91.60	90.80	-1	12,685	-0.01%
2020/11/12	6	89.25	0	0.00	90.00	6	12,733	0.05%
2020/11/11	3	89.40	8	88.31	91.50	-5	12,799	-0.04%
2020/11/10	10	89.51	3	88.22	86.60	7	12,722	0.05%
2020/11/09	2	95.65	4	95.83	96.20	-2	12,636	-0.02%
2020/11/06	8	94.36	4	94.30	94.20	4	12,631	0.03%
2020/11/05	8	94.74	5	94.50	93.80	3	12,612	0.02%
2020/11/04	2	92.75	7	93.86	95.50	-5	12,674	-0.04%
2020/11/03	1	92.90	2	92.45	91.50	-1	12,892	-0.01%
2020/11/02	9	91.64	9	91.70	91.60	0	13,125	0.00%
2020/10/30	6	93.27	4	94.03	91.20	2	13,398	0.01%
2020/10/29	5	94.86	8	95.00	96.00	-3	13,509	-0.02%
2020/10/28	19	94.02	5	94.70	93.50	14	13,485	0.10%
2020/10/27	17	95.61	19	96.17	94.10	-2	13,516	-0.01%
2020/10/26	3	94.43	5	95.94	93.00	-2	13,429	-0.01%
2020/10/23	28	96.77	28	96.46	96.20	0	13,482	0.00%
2020/10/22	6	96.93	3	96.80	95.70	3	13,586	0.02%
2020/10/21	2	98.50	1	98.00	98.00	1	13,941	0.01%
2020/10/20	11	99.50	7	99.84	98.20	4	14,144	0.03%
2020/10/19	12	98.33	13	98.27	101.00	-1	14,069	-0.01%
2020/10/16	7	102.86	6	101.58	101.00	1	13,966	0.01%
2020/10/15	4	107.00	3	106.83	106.00	1	13,966	0.01%
2020/10/14	4	107.38	4	109.25	107.00	0	14,113	0.00%
2020/10/13	4	109.75	6	110.00	108.50	-2	14,149	-0.01%
2020/10/12	9	110.28	4	108.38	108.00	5	14,122	0.04%
2020/10/08	6	113.67	6	113.50	111.50	0	14,483	0.00%
2020/10/07	20	110.50	20	109.50	113.50	0	14,757	0.00%
2020/10/06	7	113.43	4	112.13	110.00	3	14,861	0.02%
2020/10/05	33	112.64	28	113.75	113.50	5	14,986	0.03%
2020/09/30	16	106.50	20	106.50	108.00	-4	14,540	-0.03%
2020/09/29	9	108.22	8	106.94	106.00	1	14,428	0.01%
2020/09/28	19	109.61	21	110.17	110.50	-2	14,306	-0.01%
2020/09/25	10	109.80	6	108.17	107.50	4	14,044	0.03%
2020/09/24	3	112.33	2	113.75	111.50	1	13,807	0.01%
2020/09/23	8	118.81	4	119.63	115.00	4	13,614	0.03%
2020/09/22	14	117.54	18	116.92	122.50	-4	13,371	-0.03%
2020/09/21	1	119.00	2	119.75	118.00	-1	13,242	-0.01%
2020/09/18	43	121.85	43	122.85	121.00	0	13,178	0.00%
2020/09/17	14	118.61	12	117.79	118.00	2	12,813	0.02%
2020/09/16	18	120.28	12	119.63	120.00	6	12,653	0.05%
2020/09/15	30	117.60	38	117.46	119.50	-8	12,330	-0.06%
2020/09/14	45	108.50	43	106.99	115.50	2	11,909	0.02%
2020/09/11	49	113.20	48	112.98	105.00	1	11,420	0.01%
2020/09/10	13	121.65	7	122.14	116.00	6	11,022	0.05%
2020/09/09	9	128.17	9	127.94	127.00	0	10,650	0.00%
2020/09/08	34	135.25	75	140.32	129.50	-41	10,349	-0.40%
2020/09/07	10	147.00	7	149.93	138.00	3	9,837	0.03%
2020/09/04	35	149.76	38	150.05	153.00	-3	9,735	-0.03%
2020/09/03	36	151.36	29	152.40	152.00	7	9,475	0.07%
2020/09/02	6	142.92	8	143.38	146.00	-2	9,011	-0.02%
2020/09/01	8	134.94	9	137.56	133.00	-1	8,749	-0.01%
2020/08/31	9	140.67	9	138.83	137.50	0	8,609	0.00%
2020/08/28	9	138.78	6	137.92	143.00	3	8,406	0.04%
2020/08/27	24	139.98	24	137.88	138.00	0	8,132	0.00%
2020/08/26	9	129.83	12	133.58	134.50	-3	7,617	-0.04%
2020/08/25	12	117.75	15	119.67	122.50	-3	7,318	-0.04%
2020/08/24	2	109.25	1	108.50	111.50	1	7,075	0.01%
2020/08/21	0	0.00	13	104.00	104.00	-13	7,020	-0.19%
2020/08/20	1	96.00	0	0.00	94.80	1	6,960	0.01%
2020/08/19	3	104.33	1	100.00	101.50	2	6,866	0.03%
2020/08/14	1	85.00	0	0.00	93.00	1	6,682	0.01%
2020/08/13	2	82.55	4	79.23	84.60	-2	6,635	-0.03%
2020/08/12	3	73.00	0	0.00	77.00	3	6,562	0.05%
2020/08/10	7	74.96	5	76.06	76.80	2	6,528	0.03%
2020/08/07	25	74.58	29	74.43	76.00	-4	6,383	-0.06%
2020/08/06	50	70.13	7	71.13	72.60	43	6,170	0.70%
2020/08/05	23	63.52	12	63.68	66.00	11	5,905	0.19%
2020/08/04	5	59.32	8	59.95	61.00	-3	5,588	-0.05%
2020/08/03	3	54.43	4	55.03	55.50	-1	5,443	-0.02%
2020/07/31	5	55.52	2	54.90	54.20	3	5,413	0.06%
2020/07/30	5	55.26	6	55.05	54.50	-1	5,353	-0.02%
2020/07/29	7	52.24	7	53.59	53.20	0	5,232	0.00%
2020/07/28	3	53.97	2	51.60	51.60	1	5,178	0.02%
2020/07/27	70	55.37	70	54.49	56.40	0	5,049	0.00%
2020/07/24	7	49.73	13	49.52	53.20	-6	4,682	-0.13%
2020/07/23	1	46.70	2	47.53	48.40	-1	4,455	-0.02%
2020/07/22	10	45.86	17	46.15	47.40	-7	4,559	-0.15%
2020/07/21	1	46.90	2	46.53	45.90	-1	4,595	-0.02%
2020/07/20	38	46.23	34	46.19	45.90	4	4,681	0.09%
2020/07/17	7	48.04	7	49.04	49.15	0	4,652	0.00%
2020/07/16	8	44.99	6	45.03	44.70	2	4,832	0.04%
2020/07/15	18	47.01	21	46.38	45.60	-3	4,796	-0.06%
2020/07/14	17	45.54	17	46.19	46.35	0	4,495	0.00%
2020/07/13	6	43.12	10	42.49	42.15	-4	4,177	-0.10%
2020/07/10	19	39.66	11	40.68	41.10	8	3,988	0.20%
2020/07/09	0	0.00	9	37.40	37.40	-9	3,698	-0.24%
2020/07/08	0	0.00	9	33.71	34.00	-9	3,653	-0.25%
2020/07/07	2	32.90	4	32.44	32.50	-2	3,651	-0.05%
2020/07/06	4	33.04	7	34.01	32.60	-3	3,671	-0.08%
2020/07/03	0	0.00	2	31.70	32.60	-2	3,751	-0.05%
2020/07/02	1	32.30	4	32.18	31.90	-3	3,737	-0.08%
2020/07/01	2	32.48	5	32.79	32.10	-3	3,756	-0.08%
2020/06/30	12	32.82	6	32.71	32.50	6	3,755	0.16%
2020/06/29	1	34.20	30	33.92	32.40	-29	3,763	-0.77%
2020/06/24	3	32.82	0	0.00	31.70	3	3,724	0.08%
2020/06/23	5	31.80	2	31.58	31.25	3	3,753	0.08%
2020/06/22	5	31.70	2	32.88	31.75	3	3,769	0.08%
2020/06/19	20	36.21	5	34.72	32.70	15	3,768	0.40%
2020/06/18	5	33.45	19	34.12	34.25	-14	3,646	-0.38%
2020/06/16	5	30.25	5	30.70	30.70	0	3,608	0.00%
2020/06/15	2	29.50	0	0.00	30.05	2	3,613	0.06%
2020/06/12	6	29.50	2	30.18	29.90	4	3,650	0.11%
2020/06/11	1	32.35	4	32.55	31.00	-3	3,645	-0.08%
2020/06/10	3	29.95	2	30.05	29.95	1	3,531	0.03%
2020/06/08	5	30.02	57	29.78	29.85	-52	3,650	-1.42%
2020/06/05	76	31.74	0	0.00	32.00	76	3,665	2.07%
2020/06/03	0	0.00	13	30.97	30.60	-13	3,758	-0.35%
2020/06/02	4	31.11	0	0.00	30.60	4	3,832	0.10%
2020/06/01	2	30.80	5	31.00	31.10	-3	3,899	-0.08%
2020/05/27	1	29.55	0	0.00	29.50	1	4,184	0.02%
2020/05/22	1	30.45	1	30.90	29.60	0	4,330	0.00%
2020/05/20	10	30.35	0	0.00	30.40	10	4,350	0.23%
2020/05/18	3	29.55	3	30.20	29.60	0	4,464	0.00%
2020/05/15	6	31.03	0	0.00	30.50	6	4,493	0.13%
2020/05/14	14	32.74	6	32.13	31.85	8	4,495	0.18%
2020/05/13	10	33.56	8	34.29	34.00	2	4,453	0.04%
2020/05/12	10	32.10	10	32.51	32.55	0	4,383	0.00%
2020/05/08	10	33.18	11	31.64	31.50	-1	4,364	-0.02%
2020/05/07	1	31.75	9	31.98	32.55	-8	4,354	-0.18%
2020/05/05	6	33.28	0	0.00	33.05	6	4,245	0.14%
2020/05/04	8	33.63	7	33.72	33.40	1	4,214	0.02%
2020/04/29	4	33.18	13	33.31	33.35	-9	4,132	-0.22%
2020/04/28	9	34.11	14	34.05	33.85	-5	4,088	-0.12%
2020/04/27	14	34.95	15	35.81	34.65	-1	4,034	-0.02%
2020/04/24	4	33.79	8	34.04	34.10	-4	3,866	-0.10%
2020/04/23	25	33.58	16	33.98	34.00	9	3,760	0.24%
2020/04/22	24	32.77	16	33.00	32.60	8	3,554	0.23%
2020/04/21	23	32.70	36	32.52	33.60	-13	3,362	-0.39%
2020/04/20	1	30.55	6	29.83	30.55	-5	2,971	-0.17%
2020/04/17	8	29.57	1	28.60	29.00	7	2,903	0.24%
2020/04/16	2	28.95	2	29.20	29.90	0	2,767	0.00%
2020/04/15	2	28.30	0	0.00	27.20	2	2,694	0.07%
2020/04/14	0	0.00	5	28.10	28.00	-5	2,653	-0.19%
2020/04/10	2	29.23	4	29.36	29.00	-2	2,561	-0.08%
2020/04/09	1	29.50	0	0.00	28.40	1	2,506	0.04%
2020/04/08	14	30.64	3	30.65	29.60	11	2,448	0.45%
2020/04/07	0	0.00	9	29.20	29.20	-9	2,324	-0.39%
2020/04/06	0	0.00	10	26.00	26.55	-10	2,317	-0.43%
2020/04/01	1	24.40	1	24.50	24.15	0	2,278	0.00%
2020/03/31	12	25.64	3	24.93	24.80	9	2,257	0.40%
2020/03/30	0	0.00	2	24.60	25.00	-2	2,199	-0.09%
2020/03/27	3	23.27	1	22.55	22.75	2	2,148	0.09%
2020/03/24	1	20.30	0	0.00	20.15	1	2,019	0.05%
2020/03/23	0	0.00	2	18.45	18.75	-2	2,003	-0.10%
2020/03/20	5	22.45	7	21.54	20.20	-2	1,977	-0.10%
2020/03/19	0	0.00	1	21.00	20.85	-1	1,922	-0.05%
2020/03/18	20	23.57	11	24.45	23.15	9	1,892	0.48%
2020/03/17	1	25.85	1	26.35	25.70	0	1,818	0.00%
2020/03/16	0	0.00	25	27.80	27.80	-25	1,754	-1.43%
2020/03/13	2	23.73	8	24.00	25.30	-6	1,716	-0.35%
2020/03/12	19	24.79	11	25.77	24.70	8	1,608	0.50%
2020/03/11	16	29.98	16	27.86	27.40	0	1,552	0.00%
2020/03/10	24	31.06	16	30.55	30.40	8	1,499	0.53%
2020/03/09	4	36.09	2	35.35	32.95	2	1,433	0.14%
2020/03/06	17	34.65	11	36.40	35.00	6	1,333	0.45%
2020/03/05	20	36.26	19	36.06	36.00	1	1,242	0.08%
2020/03/04	15	35.74	14	36.61	37.10	1	1,151	0.09%
2020/03/03	5	31.10	3	31.05	33.75	2	996	0.20%
2020/03/02	9	29.31	9	30.47	30.70	0	900	0.00%
2020/02/27	4	28.75	0	0.00	28.00	4	812	0.49%
2020/02/25	10	26.40	10	26.00	26.00	0	655	0.00%
2020/02/21	2	26.15	0	0.00	25.80	2	577	0.35%
2020/02/20	4	25.80	5	26.00	26.30	-1	545	-0.18%
2020/02/19	4	26.30	0	0.00	24.90	4	484	0.83%
2020/02/18	1	25.00	0	0.00	25.90	1	395	0.25%
2020/02/11	0	0.00	2	21.50	21.00	-2	210	-0.95%
2020/02/07	2	18.90	0	0.00	18.80	2	130	1.53%
2020/02/06	0	0.00	10	18.90	18.85	-10	125	-7.98%
2020/02/03	10	18.30	0	0.00	18.80	10	102	9.72%
2019/04/22	0	0.00	10	20.00	19.80	-10	59	-16.68%
2018/11/23	5	17.00	0	0.00	17.00	5	81	6.15%
2018/11/21	5	19.00	0	0.00	18.30	5	76	6.58%
2018/10/12	0	0.00	6	16.65	16.95	-6	50	-11.95%
2018/10/11	0	0.00	7	17.00	17.05	-7	49	-14.06%
2018/06/11	0	0.00	1	20.90	20.55	-1	77	-1.29%
2018/06/06	2	20.73	0	0.00	20.50	2	67	2.96%
2018/04/16	0	0.00	4	18.80	18.80	-4	115	-3.47%
2018/03/19	0	0.00	3	20.40	20.15	-3	112	-2.67%
2018/03/15	0	0.00	5	20.30	20.50	-5	110	-4.54%