圓展 (3669)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
416張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	48.20	48.25	-2	866	-0.23%
2024/05/03	2	46.95	0	0.00	46.95	2	875	0.23%
2024/04/25	0	0.00	2	48.50	47.95	-2	874	-0.23%
2024/04/24	0	0.00	2	48.30	48.00	-2	873	-0.23%
2024/04/22	4	47.15	0	0.00	46.70	4	876	0.46%
2024/03/28	0	51.90	0	0.00	52.00	0	870	0.00%
2024/03/26	0	0.00	1	54.70	53.20	-1	863	-0.12%
2024/03/22	1	54.00	0	0.00	53.20	1	840	0.12%
2024/03/18	0	0.00	2	54.20	54.80	-2	829	-0.24%
2024/03/15	1	54.20	0	0.00	53.20	1	829	0.12%
2024/03/14	10	55.90	0	0.00	55.70	10	820	1.22%
2024/03/13	1	55.50	2	57.20	56.50	-1	822	-0.12%
2024/03/12	2	57.65	0	0.00	57.50	2	817	0.24%
2024/03/06	3	57.00	3	57.23	58.50	0	622	0.00%
2024/02/29	0	0.00	1	49.30	49.40	-1	350	-0.29%
2024/02/22	2	49.43	1	48.30	48.85	1	501	0.20%
2024/01/09	0	0.00	1	45.75	45.80	-1	1,202	-0.08%
2023/12/29	1	48.10	1	48.05	47.70	0	1,500	0.00%
2023/12/15	0	0.00	0.5	49.10	48.70	-0.5	1,787	-0.03%
2023/12/08	0.5	52.40	0	0.00	51.50	0.5	1,801	0.03%
2023/12/07	1	53.60	0	0.00	53.10	1	1,800	0.06%
2023/11/16	2	50.95	3	50.88	51.60	-1	1,491	-0.07%
2023/11/15	3	48.95	2	49.85	48.70	1	1,347	0.07%
2023/11/14	1	46.45	1	46.65	46.60	0	1,250	0.00%
2023/11/10	1	46.15	1	45.30	45.30	0	1,200	0.00%
2023/11/06	0	46.15	0	0.00	46.20	0	1,169	0.00%
2023/11/03	0	48.05	0	0.00	47.85	0	1,156	0.00%
2023/10/31	1	49.55	1	48.70	46.90	0	1,095	0.00%
2023/10/30	1	52.50	1	52.90	52.00	0	1,038	0.00%
2023/10/27	0	0.00	1	49.80	49.80	-1	906	-0.11%
2023/10/20	1	46.00	1	46.50	46.85	0	844	0.00%
2023/10/13	0	0.00	0	46.80	47.35	0	797	0.00%
2023/10/11	1	47.70	1	47.00	47.20	0	769	0.00%
2023/10/06	2	50.27	2	49.55	49.40	0	744	0.00%
2023/10/05	2	53.75	3	53.67	53.60	-1	691	-0.14%
2023/10/04	14	52.13	12	52.58	53.10	2	507	0.39%
2023/10/02	0	0.00	9	46.19	48.05	-9	295	-3.05%
2023/09/28	1	44.50	1	44.60	43.70	0	246	0.00%
2023/09/20	1	42.55	2	42.25	42.15	-1	200	-0.50%
2023/09/19	1	41.80	0	0.00	41.55	1	192	0.52%
2023/09/18	1	43.80	0	0.00	43.00	1	186	0.54%
2023/08/21	0	0.00	2	39.15	38.85	-2	112	-1.77%
2023/08/18	0	0.00	2	38.75	38.55	-2	110	-1.82%
2023/08/16	4	37.75	0	0.00	37.75	4	108	3.68%
2023/07/21	0	0.00	1	38.40	38.65	-1	81	-1.23%
2023/04/21	5	44.60	0	0.00	44.60	5	184	2.71%
2023/04/19	2	46.00	0	0.00	45.45	2	190	1.05%
2023/04/13	0	0.00	2	46.70	46.65	-2	210	-0.95%
2023/03/09	0	0.00	1	47.95	48.00	-1	403	-0.25%
2023/03/08	1	48.10	0	0.00	48.10	1	398	0.25%
2023/01/17	0	0.00	5	44.90	45.00	-5	410	-1.22%
2023/01/13	0	0.00	1	45.20	45.05	-1	410	-0.24%
2023/01/09	1	47.25	1	47.20	47.15	0	423	0.00%
2022/12/26	1	49.00	0	0.00	48.40	1	402	0.25%
2022/12/16	5	47.49	0	0.00	46.60	5	362	1.38%
2022/12/15	0	0.00	1	48.20	47.30	-1	352	-0.28%
2022/12/14	1	50.40	0	0.00	50.60	1	310	0.32%
2022/11/25	2	44.05	2	45.03	44.90	0	313	0.00%
2022/11/22	0	0.00	0.1	43.05	43.30	-0.1	275	-0.02%
2022/11/15	0	0.00	1	41.80	41.50	-1	274	-0.36%
2022/11/14	1	41.30	0	0.00	41.45	1	274	0.36%
2022/11/07	0.1	41.30	0	0.00	40.70	0.1	272	0.02%
2022/09/27	0	0.00	1	38.65	40.00	-1	244	-0.41%
2022/09/15	1	46.50	0	0.00	46.30	1	260	0.38%
2022/09/01	0	0.00	1	47.40	47.25	-1	173	-0.58%
2022/08/31	2	47.08	1	46.70	47.75	1	176	0.57%
2022/08/01	0	0.00	1	43.00	43.35	-1	258	-0.39%
2022/07/14	1	39.30	1	39.90	40.25	0	942	0.00%
2022/05/19	1	52.70	2	51.60	50.70	-1	1,144	-0.09%
2022/05/18	2	51.75	1	51.40	51.20	1	1,126	0.09%
2022/05/16	0	0.00	1	50.30	50.00	-1	1,122	-0.09%
2022/05/13	0	0.00	0	50.20	50.30	0	1,123	0.00%
2022/05/12	0	0.00	1	49.70	49.70	-1	1,126	-0.09%
2022/05/06	0	0.00	1	53.20	53.20	-1	1,108	-0.09%
2022/05/05	1	54.00	1	54.40	53.80	0	1,107	0.00%
2022/05/03	2	55.15	0	0.00	53.90	2	1,100	0.18%
2022/04/29	1	56.60	1	54.80	54.70	0	1,098	0.00%
2022/04/28	0	0.00	1	55.80	55.40	-1	1,086	-0.09%
2022/04/27	1	58.00	0	57.70	56.50	1	1,067	0.09%
2022/04/26	1	62.20	5	61.04	57.40	-4	1,032	-0.39%
2022/04/25	9	65.78	10	65.80	59.80	-1	937	-0.11%
2022/04/22	5	62.02	3	61.57	62.70	2	637	0.31%
2022/04/21	1	58.90	1	58.80	57.00	0	566	0.00%
2022/04/20	0	0.00	1	57.80	57.10	-1	543	-0.18%
2022/04/19	2	58.95	1	59.70	59.50	1	534	0.19%
2022/04/18	2	56.15	0	0.00	56.00	2	505	0.40%
2022/04/07	1	57.10	0	0.00	55.50	1	834	0.12%
2022/03/30	2	57.95	1	58.40	58.10	1	1,381	0.07%
2022/03/29	0	0.00	1	57.90	58.00	-1	1,480	-0.07%
2022/03/23	1	54.10	0	0.00	54.20	1	1,433	0.07%
2022/03/21	4	53.48	4	54.10	53.50	0	1,432	0.00%
2022/02/25	0	0.00	1	53.00	53.00	-1	1,518	-0.07%
2022/02/21	1	55.60	0	0.00	55.90	1	1,513	0.07%
2022/02/15	1	56.20	0	0.00	56.20	1	1,513	0.07%
2022/02/09	2	60.90	1	60.50	60.50	1	1,506	0.07%
2022/01/21	0	0.00	1	61.50	60.40	-1	1,497	-0.07%
2022/01/13	1	64.30	0	0.00	64.30	1	1,459	0.07%
2022/01/11	1	67.10	1	67.40	64.40	0	1,440	0.00%
2022/01/07	0	0.00	2	67.50	66.70	-2	1,384	-0.14%
2022/01/04	2	71.60	3	69.93	70.50	-1	1,267	-0.08%
2022/01/03	1	69.20	0	0.00	67.50	1	1,164	0.09%
2021/12/30	0	0.00	1	64.50	66.20	-1	1,102	-0.09%
2021/12/29	1	66.50	2	65.00	65.60	-1	1,076	-0.09%
2021/12/28	11	63.75	7	63.81	65.60	4	992	0.40%
2021/12/24	10	62.48	10	62.21	61.20	0	759	0.00%
2021/12/23	1	57.40	4	57.00	59.20	-3	516	-0.58%
2021/12/22	1	53.60	0	0.00	53.90	1	414	0.24%
2021/12/03	1	54.10	1	54.40	54.10	0	509	0.00%
2021/12/01	1	53.50	1	54.20	53.50	0	530	0.00%
2021/11/30	2	52.40	0	0.00	52.80	2	526	0.38%
2021/11/29	2	53.40	4	54.65	52.50	-2	528	-0.38%
2021/11/26	1	53.20	1	53.20	53.20	0	500	0.00%
2021/11/11	1	52.00	1	52.20	52.00	0	514	0.00%
2021/11/09	0	0.00	1.1	52.77	52.20	-1.1	536	-0.20%
2021/11/08	3	52.30	1.2	52.30	52.30	1.8	537	0.34%
2021/11/05	0	0.00	0.2	52.50	51.50	-0.2	540	-0.04%
2021/11/04	0	0.00	0.2	52.00	52.50	-0.2	547	-0.04%
2021/11/03	0	0.00	0.2	51.80	51.70	-0.2	557	-0.04%
2021/11/02	1	52.00	1.1	52.55	51.10	-0.1	562	-0.02%
2021/11/01	4	51.80	4	52.00	51.80	0	562	0.00%
2021/10/29	1	50.60	1	51.80	50.40	0	558	0.00%
2021/10/28	0	0.00	1	51.40	51.10	-1	559	-0.18%
2021/10/27	7	50.90	8	50.46	50.90	-1	564	-0.18%
2021/10/26	2	49.20	2	49.98	49.20	0	564	0.00%
2021/10/21	3	51.40	3	51.87	50.10	0	580	0.00%
2021/10/19	2	48.35	2	48.13	48.35	0	576	0.00%
2021/10/18	4	47.56	4	47.76	47.30	0	581	0.00%
2021/10/15	3	48.45	3	48.42	48.45	0	595	0.00%
2021/10/14	1	47.30	1	48.20	47.65	0	606	0.00%
2021/10/13	4	48.45	4	48.86	47.65	0	617	0.00%
2021/10/08	3	49.70	0	0.00	49.70	3	629	0.48%
2021/10/07	0	0.00	3	50.43	50.50	-3	636	-0.47%
2021/09/13	0	0.00	1	57.30	57.20	-1	740	-0.14%
2021/09/10	0	0.00	1	59.20	58.80	-1	747	-0.13%
2021/09/09	4	61.43	0	0.00	59.80	4	745	0.54%
2021/09/08	0	0.00	6	61.27	61.40	-6	677	-0.89%
2021/09/06	0	0.00	1	55.30	55.30	-1	634	-0.16%
2021/08/27	1	59.50	0	0.00	59.00	1	691	0.14%
2021/08/20	0	0.00	2	58.25	58.20	-2	819	-0.24%
2021/08/19	0	0.00	2	58.40	58.00	-2	829	-0.24%
2021/07/30	0	0.00	1	70.10	69.80	-1	1,928	-0.05%
2021/07/21	1	75.40	0	0.00	73.10	1	2,064	0.05%
2021/07/19	0	0.00	1	82.50	82.60	-1	2,057	-0.05%
2021/07/15	0	0.00	60	83.35	83.90	-60	2,057	-2.92%
2021/07/13	0	0.00	5	82.40	82.70	-5	2,065	-0.24%
2021/07/07	1	83.70	5	83.20	83.30	-4	2,142	-0.19%
2021/07/05	6	81.28	0	0.00	82.00	6	2,187	0.27%
2021/07/01	30	79.40	0	0.00	79.20	30	2,321	1.29%
2021/06/25	31	82.15	0	0.00	81.80	31	2,532	1.22%
2021/06/22	0	0.00	1	80.20	80.10	-1	2,552	-0.04%
2021/06/21	1	80.30	0	0.00	80.10	1	2,554	0.04%
2021/06/08	0	0.00	3	83.97	83.60	-3	2,781	-0.11%
2021/06/07	1	84.80	4	83.95	84.20	-3	2,797	-0.11%
2021/06/03	2	86.00	0	0.00	87.40	2	2,774	0.07%
2021/06/02	3	87.43	0	0.00	86.60	3	2,833	0.11%
2021/06/01	0	0.00	0.2	87.00	87.90	-0.2	2,814	-0.01%
2021/05/26	1	84.60	0	0.00	83.60	1	2,793	0.04%
2021/05/24	0	0.00	1	85.90	84.80	-1	2,807	-0.04%
2021/05/20	0.2	84.00	24	87.20	83.50	-23.8	2,809	-0.85%
2021/05/19	16	92.74	4	92.70	90.10	12	2,719	0.44%
2021/05/18	14	92.74	2	93.25	91.60	12	2,600	0.46%
2021/05/17	2	90.95	5	92.10	94.10	-3	2,390	-0.13%
2021/05/14	5	86.38	2	87.30	85.60	3	2,190	0.14%
2021/05/13	0	0.00	1	84.00	85.00	-1	2,052	-0.05%
2021/05/12	0	0.00	2	81.15	77.30	-2	2,048	-0.10%
2021/05/10	0	0.00	1	84.30	84.50	-1	2,300	-0.04%
2021/04/29	0	0.00	1	89.00	89.00	-1	3,046	-0.03%
2021/04/28	0	0.00	1	86.40	87.90	-1	3,068	-0.03%
2021/04/22	1	82.00	0	0.00	81.90	1	3,090	0.03%
2021/04/15	1	86.70	0	0.00	86.70	1	3,103	0.03%
2021/04/13	1	85.90	0	0.00	85.90	1	3,143	0.03%
2021/04/09	0	0.00	1	90.50	91.40	-1	3,081	-0.03%
2021/04/08	1	91.20	0	0.00	91.10	1	3,091	0.03%
2021/04/07	2	94.60	0	0.00	93.00	2	3,061	0.07%
2021/04/06	2	88.20	1	91.50	94.30	1	2,968	0.03%
2021/03/31	4	86.03	0	0.00	85.70	4	2,864	0.14%
2021/03/30	0	0.00	3.3	83.74	85.00	-3.3	2,883	-0.11%
2021/03/29	0	0.00	1.1	82.48	82.50	-1.1	2,880	-0.04%
2021/03/25	1	80.30	2	80.90	80.30	-1	2,950	-0.03%
2021/03/23	3	82.20	0	0.00	81.50	3	2,952	0.10%
2021/03/19	5	84.84	2	82.55	82.80	3	2,980	0.10%
2021/03/15	9	81.44	1	82.20	82.30	8	2,909	0.28%
2021/03/12	1	79.50	0	0.00	79.40	1	2,903	0.03%
2021/03/11	0	0.00	2.1	77.54	78.70	-2.1	2,975	-0.07%
2021/03/10	0	0.00	2	74.90	75.70	-2	2,985	-0.07%
2021/03/08	6	76.20	5	72.60	72.60	1	3,053	0.03%
2021/03/04	1	78.00	0	0.00	77.00	1	3,041	0.03%
2021/03/03	0	0.00	1	80.30	80.70	-1	3,057	-0.03%
2021/03/02	0	0.00	1	80.10	79.80	-1	3,064	-0.03%
2021/02/24	5	82.20	1	82.00	80.60	4	3,078	0.13%
2021/02/22	1	81.00	1	81.60	81.60	0	3,062	0.00%
2021/02/19	0	0.00	0.1	78.00	78.70	-0.1	3,050	0.00%
2021/02/17	0.1	75.00	0	0.00	75.00	0.1	3,050	0.00%
2021/02/04	5	79.12	2	78.25	78.00	3	3,029	0.10%
2021/02/03	0	0.00	4	80.25	79.40	-4	3,135	-0.13%
2021/02/02	5	81.06	6	81.40	81.10	-1	3,260	-0.03%
2021/02/01	22	84.47	18	85.20	83.80	4	3,226	0.12%
2021/01/29	6	80.20	8	80.03	80.50	-2	3,032	-0.07%
2021/01/28	10	79.36	12	80.46	79.70	-2	3,125	-0.06%
2021/01/27	7	80.40	5	79.88	78.50	2	3,111	0.06%
2021/01/26	29	79.10	28	79.40	82.00	1	3,061	0.03%
2021/01/25	4	74.18	3	75.57	78.50	1	2,700	0.04%
2021/01/22	1	71.20	1	70.10	71.40	0	2,676	0.00%
2021/01/21	1	69.90	0	0.00	69.30	1	2,765	0.04%
2021/01/18	1	67.50	1	68.70	68.50	0	3,067	0.00%
2021/01/15	1	68.00	1	68.50	67.10	0	3,104	0.00%
2021/01/14	2	71.45	1	71.20	71.10	1	3,143	0.03%
2021/01/12	1.1	73.08	0	0.00	71.20	1.1	3,344	0.03%
2021/01/11	1	73.10	1	72.60	73.10	0	3,503	0.00%
2021/01/08	1.2	72.84	1	71.70	71.50	0.2	3,587	0.00%
2021/01/07	1	73.60	0	0.00	73.30	1	3,636	0.03%
2021/01/06	0.2	73.00	0	0.00	72.70	0.2	3,784	0.01%
2020/12/31	1	81.50	1	80.80	80.00	0	4,015	0.00%
2020/12/30	1.4	79.12	0	0.00	79.70	1.4	4,096	0.03%
2020/12/25	0.1	80.20	0	0.00	80.00	0.1	4,964	0.00%
2020/12/24	3	79.37	4	80.65	81.30	-1	5,099	-0.02%
2020/12/23	0	0.00	1	81.40	77.60	-1	5,344	-0.02%
2020/12/22	2	81.10	1	81.90	81.00	1	5,549	0.02%
2020/12/18	0.1	78.10	0	0.00	77.80	0.1	5,924	0.00%
2020/12/16	0	0.00	2	80.00	80.90	-2	6,228	-0.03%
2020/12/11	6	82.77	6	82.18	83.00	0	7,071	0.00%
2020/12/08	1	86.10	1	84.60	84.40	0	8,543	0.00%
2020/12/07	4	84.00	6	81.80	84.00	-2	8,900	-0.02%
2020/12/02	2	87.30	0	0.00	88.40	2	9,884	0.02%
2020/12/01	2	90.90	1	90.60	90.10	1	10,105	0.01%
2020/11/30	1	93.40	5	95.30	92.50	-4	10,551	-0.04%
2020/11/27	2	94.70	2	94.25	94.40	0	10,802	0.00%
2020/11/26	0	0.00	1	90.70	91.20	-1	10,955	-0.01%
2020/11/25	0	0.00	6	92.52	91.40	-6	11,145	-0.05%
2020/11/24	3	95.00	0	0.00	94.00	3	11,415	0.03%
2020/11/23	2	92.80	0	0.00	93.00	2	11,923	0.02%
2020/11/19	0	0.00	2	95.00	92.70	-2	12,462	-0.02%
2020/11/18	2	91.70	4	91.10	91.70	-2	12,489	-0.02%
2020/11/12	0.1	90.00	3	89.50	90.00	-2.9	12,733	-0.02%
2020/11/11	2	86.25	6	87.75	91.50	-4	12,799	-0.03%
2020/11/10	13	88.51	5	89.86	86.60	8	12,722	0.06%
2020/11/09	1	95.80	4	95.98	96.20	-3	12,636	-0.02%
2020/11/06	3	94.83	2	94.30	94.20	1	12,631	0.01%
2020/11/05	4	93.95	4	95.53	93.80	0	12,612	0.00%
2020/11/04	4	93.53	5	93.76	95.50	-1	12,674	-0.01%
2020/11/03	1	94.20	2	92.60	91.50	-1	12,892	-0.01%
2020/11/02	6	91.82	4	91.78	91.60	2	13,125	0.02%
2020/10/30	11	95.65	12	94.53	91.20	-1	13,398	-0.01%
2020/10/29	2	94.85	2	94.75	96.00	0	13,509	0.00%
2020/10/28	3	93.60	0	0.00	93.50	3	13,485	0.02%
2020/10/27	5	95.28	3	98.33	94.10	2	13,516	0.01%
2020/10/23	5	96.84	5	96.22	96.20	0	13,482	0.00%
2020/10/21	4	97.33	4	97.98	98.00	0	13,941	0.00%
2020/10/20	3.1	99.34	2	101.50	98.20	1.1	14,144	0.01%
2020/10/19	13	99.39	17	98.82	101.00	-4	14,069	-0.03%
2020/10/16	11	102.82	10	103.60	101.00	1	13,966	0.01%
2020/10/15	3	106.33	2	107.00	106.00	1	13,966	0.01%
2020/10/13	1	109.50	1	110.00	108.50	0	14,149	0.00%
2020/10/12	4	109.13	2	110.49	108.00	2	14,122	0.01%
2020/10/08	12	113.25	12	114.42	111.50	0	14,483	0.00%
2020/10/07	5	111.00	7	110.64	113.50	-2	14,757	-0.01%
2020/10/06	6	113.50	3	113.00	110.00	3	14,861	0.02%
2020/10/05	34	112.60	33	113.06	113.50	1	14,986	0.01%
2020/09/30	2	105.75	1	107.00	108.00	1	14,540	0.01%
2020/09/29	3	107.83	3	107.33	106.00	0	14,428	0.00%
2020/09/28	3	111.00	3	106.83	110.50	0	14,306	0.00%
2020/09/25	1	103.00	1	108.00	107.50	0	14,044	0.00%
2020/09/24	3	112.33	0	0.00	111.50	3	13,807	0.02%
2020/09/23	4	122.88	4	121.11	115.00	0	13,614	0.00%
2020/09/22	3	117.85	4	116.38	122.50	-1	13,371	-0.01%
2020/09/21	1	118.00	15	119.00	118.00	-14	13,242	-0.11%
2020/09/18	1	120.50	1	125.00	121.00	0	13,178	0.00%
2020/09/17	19	119.66	3	116.83	118.00	16	12,813	0.12%
2020/09/16	5	118.90	10	119.20	120.00	-5	12,653	-0.04%
2020/09/15	25	118.18	24	117.29	119.50	1	12,330	0.01%
2020/09/14	9	108.72	3	106.17	115.50	6	11,909	0.05%
2020/09/11	14.1	110.50	18	110.03	105.00	-3.9	11,420	-0.03%
2020/09/10	6.1	117.64	7.1	123.35	116.00	-1	11,022	-0.01%
2020/09/09	12	125.67	10	127.65	127.00	2	10,650	0.02%
2020/09/08	3	132.82	2.1	130.00	129.50	1	10,349	0.01%
2020/09/07	6	149.73	5	139.80	138.00	1	9,837	0.01%
2020/09/04	2	148.03	2	148.50	153.00	0	9,735	0.00%
2020/09/03	7	152.00	6	151.92	152.00	1	9,475	0.01%
2020/09/02	2	144.00	2	145.25	146.00	0	9,011	0.00%
2020/09/01	2	135.00	2	133.00	133.00	0	8,749	0.00%
2020/08/31	4	140.87	4	138.00	137.50	0	8,609	0.00%
2020/08/28	5	139.32	5	140.60	143.00	0	8,406	0.00%
2020/08/27	18	139.50	16	139.69	138.00	2	8,132	0.02%
2020/08/26	0	134.50	0	0.00	134.50	0	7,617	0.00%
2020/08/25	1	119.50	2	120.00	122.50	-1	7,318	-0.01%
2020/08/24	0	112.50	0	0.00	111.50	0	7,075	0.00%
2020/08/21	1	99.00	1	96.80	104.00	0	7,020	0.00%
2020/08/20	1	95.10	0	0.00	94.80	1	6,960	0.01%
2020/08/19	0	102.50	0	0.00	101.50	0	6,866	0.00%
2020/08/18	0	111.00	0	0.00	109.00	0	6,784	0.00%
2020/08/17	0	0.00	2	102.00	102.00	-2	6,746	-0.03%
2020/08/11	0	0.00	2	75.45	75.30	-2	6,537	-0.03%
2020/08/10	1	76.60	1	75.60	76.80	0	6,528	0.00%
2020/08/07	2	74.30	1	75.00	76.00	1	6,383	0.02%
2020/08/06	6	72.48	17	71.75	72.60	-11	6,170	-0.18%
2020/08/05	7	65.31	10	63.29	66.00	-3	5,905	-0.05%
2020/08/04	3	57.70	1	61.00	61.00	2	5,588	0.04%
2020/07/31	4	54.80	4	55.60	54.20	0	5,413	0.00%
2020/07/30	5	55.10	10	55.60	54.50	-5	5,353	-0.09%
2020/07/29	2	53.65	8	53.23	53.20	-6	5,232	-0.11%
2020/07/28	2	55.25	2	53.04	51.60	0	5,178	0.00%
2020/07/27	26	56.27	6	55.08	56.40	20	5,049	0.40%
2020/07/24	4	49.49	4	50.70	53.20	0	4,682	0.00%
2020/07/23	3	47.25	1	46.80	48.40	2	4,455	0.04%
2020/07/22	3	46.07	2	46.73	47.40	1	4,559	0.02%
2020/07/21	2	45.90	6	46.25	45.90	-4	4,595	-0.09%
2020/07/20	1	50.00	1	45.50	45.90	0	4,681	0.00%
2020/07/17	2	47.83	18	48.91	49.15	-16	4,652	-0.34%
2020/07/16	1	45.30	1	44.70	44.70	0	4,832	0.00%
2020/07/15	52	47.87	42	46.75	45.60	10	4,796	0.21%
2020/07/14	12	46.08	6	46.27	46.35	6	4,495	0.13%
2020/07/13	0	42.40	0	0.00	42.15	0	4,177	0.00%
2020/07/10	7	39.75	5	39.78	41.10	2	3,988	0.05%
2020/07/09	1	36.30	0	0.00	37.40	1	3,698	0.03%
2020/07/07	0	0.00	6	32.80	32.50	-6	3,651	-0.16%
2020/07/06	2	33.40	2	33.80	32.60	0	3,671	0.00%
2020/07/03	1	32.55	1	32.60	32.60	0	3,751	0.00%
2020/07/01	1	32.55	4	32.40	32.10	-3	3,756	-0.08%
2020/06/30	2	32.75	2	32.45	32.50	0	3,755	0.00%
2020/06/29	4	34.15	5	32.85	32.40	-1	3,763	-0.03%
2020/06/24	2	32.40	3	32.50	31.70	-1	3,724	-0.03%
2020/06/23	1	31.50	0	0.00	31.25	1	3,753	0.03%
2020/06/22	3	33.17	1	31.70	31.75	2	3,769	0.05%
2020/06/19	5	33.84	4	34.20	32.70	1	3,768	0.03%
2020/06/18	1	33.00	2	34.25	34.25	-1	3,646	-0.03%
2020/06/17	0	0.00	21	31.13	31.15	-21	3,582	-0.59%
2020/06/16	2	30.60	0	0.00	30.70	2	3,608	0.06%
2020/06/15	5	30.77	0	30.60	30.05	5	3,613	0.14%
2020/06/12	1	30.50	1	29.00	29.90	0	3,650	0.00%
2020/06/11	2	32.05	4	32.28	31.00	-2	3,645	-0.05%
2020/06/09	0	0.00	2	29.55	29.75	-2	3,611	-0.06%
2020/06/08	1	29.80	2	29.75	29.85	-1	3,650	-0.03%
2020/06/05	2	31.70	0	0.00	32.00	2	3,665	0.05%
2020/06/04	1	30.90	0	0.00	30.70	1	3,673	0.03%
2020/06/02	0	0.00	3	30.47	30.60	-3	3,832	-0.08%
2020/05/27	0	0.00	1	29.30	29.50	-1	4,184	-0.02%
2020/05/21	0	0.00	1	31.55	31.15	-1	4,344	-0.02%
2020/05/19	1	29.80	1	29.70	29.70	0	4,390	0.00%
2020/05/18	3	30.03	1	29.80	29.60	2	4,464	0.04%
2020/05/15	6	30.95	16	30.72	30.50	-10	4,493	-0.22%
2020/05/14	10	32.73	13	33.06	31.85	-3	4,495	-0.07%
2020/05/13	14	34.01	1	34.00	34.00	13	4,453	0.29%
2020/05/11	2	32.13	1	32.15	32.00	1	4,370	0.02%
2020/05/08	0	0.00	1	33.25	31.50	-1	4,364	-0.02%
2020/05/06	2	32.98	0	0.00	31.70	2	4,302	0.05%
2020/05/05	2	32.95	1	34.30	33.05	1	4,245	0.02%
2020/05/04	1	33.70	0	0.00	33.40	1	4,214	0.02%
2020/04/30	1	33.05	5	33.30	33.05	-4	4,158	-0.10%
2020/04/29	2	33.30	3	33.13	33.35	-1	4,132	-0.02%
2020/04/28	0	0.00	2	33.95	33.85	-2	4,088	-0.05%
2020/04/27	10	35.68	8	35.35	34.65	2	4,034	0.05%
2020/04/24	0	0.00	1	33.95	34.10	-1	3,866	-0.03%
2020/04/23	5	34.25	4	33.75	34.00	1	3,760	0.03%
2020/04/22	9	32.86	2	32.75	32.60	7	3,554	0.20%
2020/04/21	2	32.25	8	32.15	33.60	-6	3,362	-0.18%
2020/04/20	4	29.86	3	29.65	30.55	1	2,971	0.03%
2020/04/17	1	28.95	1	28.95	29.00	0	2,903	0.00%
2020/04/16	1	28.20	2	29.78	29.90	-1	2,767	-0.04%
2020/04/15	2	27.10	0	0.00	27.20	2	2,694	0.07%
2020/04/14	3	28.37	0	0.00	28.00	3	2,653	0.11%
2020/04/10	3	29.45	3	29.07	29.00	0	2,561	0.00%
2020/04/09	3	28.65	1	29.60	28.40	2	2,506	0.08%
2020/04/08	2	30.15	3	30.25	29.60	-1	2,448	-0.04%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/04/06	0	0.00	4	25.14	26.55	-4	2,317	-0.17%
2020/04/01	4	24.45	2	25.08	24.15	2	2,278	0.09%
2020/03/31	6	24.88	0	0.00	24.80	6	2,257	0.27%
2020/03/30	0	0.00	2	24.90	25.00	-2	2,199	-0.09%
2020/03/26	5	22.05	5	22.20	21.65	0	2,095	0.00%
2020/03/25	7	22.11	6	21.57	22.15	1	2,062	0.05%
2020/03/20	1	20.20	0	0.00	20.20	1	1,977	0.05%
2020/03/18	6	26.47	6	26.53	23.15	0	1,892	0.00%
2020/03/17	10	26.68	10	26.44	25.70	0	1,818	0.00%
2020/03/13	0	0.00	5	24.20	25.30	-5	1,716	-0.29%
2020/03/12	5	25.36	0	0.00	24.70	5	1,608	0.31%
2020/03/11	6	30.03	0	0.00	27.40	6	1,552	0.39%
2020/03/10	11	30.88	10	29.70	30.40	1	1,499	0.07%
2020/03/09	6	33.63	4	35.33	32.95	2	1,433	0.14%
2020/03/05	15	36.67	19	36.00	36.00	-4	1,242	-0.32%
2020/02/27	3	27.70	0	0.00	28.00	3	812	0.37%
2020/02/26	1	27.60	0	0.00	28.60	1	747	0.13%
2020/02/21	10	26.10	10	25.80	25.80	0	577	0.00%
2020/02/20	10	25.00	10	26.03	26.30	0	545	0.00%
2020/02/18	15	25.14	0	0.00	25.90	15	395	3.79%
2020/02/12	0	0.00	10	21.00	21.60	-10	226	-4.42%
2020/02/10	3	20.15	4	20.05	20.65	-1	169	-0.59%
2020/02/07	0	0.00	2	19.08	18.80	-2	130	-1.53%
2020/02/05	0	0.00	1	19.20	18.75	-1	121	-0.82%
2020/02/04	0	0.00	1	19.15	18.40	-1	112	-0.89%
2020/02/03	0	0.00	3	18.17	18.80	-3	102	-2.92%
2020/01/31	0	0.00	1	18.25	18.10	-1	84	-1.19%
2020/01/30	0	0.00	2	17.68	17.30	-2	74	-2.69%
2020/01/10	0	0.00	1	17.15	17.20	-1	73	-1.35%
2019/05/13	3	17.97	0	0.00	17.80	3	67	4.46%
2019/05/09	2	18.40	0	0.00	18.40	2	64	3.09%
2019/04/23	0	0.00	1	19.60	19.45	-1	61	-1.63%
2019/04/22	0	0.00	3	20.00	19.80	-3	59	-5.00%
2019/04/17	1	18.40	0	0.00	18.70	1	44	2.24%
2019/04/11	0	0.00	1	19.25	18.80	-1	43	-2.29%
2019/03/18	2	17.95	0	0.00	18.00	2	44	4.48%
2019/02/13	0	0.00	21	17.75	17.85	-21	118	-17.71%
2019/01/15	1	16.30	0	0.00	16.20	1	108	0.92%
2018/12/18	18	17.03	0	0.00	16.70	18	110	16.34%
2018/12/04	1	17.30	0	0.00	17.20	1	99	1.01%
2018/12/03	2	17.15	0	0.00	17.20	2	98	2.03%
2018/11/21	1	19.00	1	18.80	18.30	0	76	0.00%
2018/10/29	5	16.55	0	0.00	16.50	5	43	11.47%
2018/10/11	0	0.00	5	16.90	17.05	-5	49	-10.04%
2018/09/13	1	19.15	0	0.00	19.25	1	62	1.61%
2018/07/30	0	0.00	5	20.84	20.80	-5	100	-4.99%
2018/07/18	0	0.00	1	20.35	20.40	-1	95	-1.05%
2018/06/11	6	20.70	0	0.00	20.55	6	77	7.74%
2018/02/23	0	0.00	2	22.70	21.50	-2	100	-1.98%
2018/02/02	0	0.00	6	21.80	21.65	-6	79	-7.55%