圓展 (3669)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.2
漲跌
▲0.8
漲幅
+1.56%
成交量
188張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	51.90	4	52.93	51.70	0	903	0.00%
2024/05/13	1	52.20	1	51.80	52.00	0	887	0.00%
2024/04/29	0	0.00	16	48.09	48.10	-16	875	-1.83%
2024/04/19	0	0.00	24	47.67	47.45	-24	877	-2.73%
2024/04/01	0	0.00	1	51.90	51.70	-1	874	-0.11%
2024/03/15	5	54.00	0	0.00	53.20	5	829	0.60%
2024/03/12	40	57.50	0	0.00	57.50	40	817	4.89%
2024/03/11	0	0.00	18	56.24	57.80	-18	764	-2.36%
2024/03/07	10	55.20	0	0.00	55.10	10	691	1.45%
2024/03/06	3	58.90	3	58.07	58.50	0	622	0.00%
2024/03/05	14	54.69	4	52.93	55.30	10	460	2.17%
2024/03/04	11	50.02	1	51.20	50.30	10	359	2.78%
2024/02/29	1	49.50	0	0.00	49.40	1	350	0.29%
2024/02/22	2	50.20	2	49.50	48.85	0	501	0.00%
2024/01/24	10	45.40	0	0.00	45.50	10	924	1.08%
2024/01/10	0	0.00	1	45.45	45.45	-1	1,194	-0.08%
2023/11/20	0	0.00	5	51.70	51.80	-5	1,541	-0.32%
2023/11/16	5	51.10	1	50.00	51.60	4	1,491	0.27%
2023/11/15	6	49.74	6	49.73	48.70	0	1,347	0.00%
2023/11/14	2	48.38	3	48.40	46.60	-1	1,250	-0.08%
2023/11/08	1	46.65	0	0.00	46.65	1	1,189	0.08%
2023/11/06	0	0.00	5	46.05	46.20	-5	1,169	-0.43%
2023/11/01	3	48.80	3	47.52	47.00	0	1,146	0.00%
2023/10/31	4	48.15	5	47.05	46.90	-1	1,095	-0.09%
2023/10/30	12	53.39	46	52.40	52.00	-34	1,038	-3.28%
2023/10/20	0	0.00	1	46.70	46.85	-1	844	-0.12%
2023/10/06	40	49.40	0	0.00	49.40	40	744	5.37%
2023/10/05	1	53.20	1	53.50	53.60	0	691	0.00%
2023/10/04	5	50.22	4	49.41	53.10	1	507	0.20%
2023/10/03	2	49.90	2	50.30	48.35	0	389	0.00%
2023/09/20	10	41.10	10	42.50	42.15	0	200	0.00%
2022/12/26	0	0.00	8	48.69	48.40	-8	402	-1.99%
2022/12/23	8	47.94	0	0.00	47.80	8	378	2.11%
2022/12/15	1	47.55	0	0.00	47.30	1	352	0.28%
2022/12/14	0	0.00	1	50.20	50.60	-1	310	-0.32%
2022/05/30	0	0.00	2	51.35	51.20	-2	1,141	-0.18%
2022/05/13	0	0.00	2	50.45	50.30	-2	1,123	-0.18%
2022/05/03	0	0.00	11	54.45	53.90	-11	1,100	-1.00%
2022/04/29	10	56.49	1	56.50	54.70	9	1,098	0.82%
2022/04/28	3	55.83	0	0.00	55.40	3	1,086	0.28%
2022/04/27	1	58.10	0	0.00	56.50	1	1,067	0.09%
2022/04/26	4	59.68	2	62.20	57.40	2	1,032	0.19%
2022/04/25	2	63.65	1	67.60	59.80	1	937	0.11%
2022/04/22	10	60.94	10	61.25	62.70	0	637	0.00%
2022/04/21	0	0.00	20	58.22	57.00	-20	566	-3.53%
2022/04/20	5	57.30	10	58.20	57.10	-5	543	-0.92%
2022/04/19	25	60.58	30	55.82	59.50	-5	534	-0.93%
2022/04/18	30	56.38	0	0.00	56.00	30	505	5.94%
2022/04/07	0	0.00	21	58.05	55.50	-21	834	-2.52%
2022/04/06	21	60.00	0	0.00	58.40	21	912	2.30%
2022/02/11	0	0.00	0	59.10	58.70	0	1,509	0.00%
2022/01/20	0	62.10	1	62.00	62.10	-1	1,490	-0.07%
2022/01/11	1	65.30	0	0.00	64.40	1	1,440	0.07%
2022/01/06	0	0.00	29	70.00	70.00	-29	1,358	-2.13%
2022/01/05	0	0.00	1	71.30	71.10	-1	1,328	-0.08%
2022/01/04	30	70.50	0	0.00	70.50	30	1,267	2.37%
2021/12/28	2	63.10	43	62.32	65.60	-41	992	-4.13%
2021/12/27	1	59.50	0	0.00	60.80	1	812	0.12%
2021/12/24	42	61.60	2	62.55	61.20	40	759	5.27%
2021/12/21	0	0.00	8	51.00	50.90	-8	394	-2.03%
2021/12/20	8	50.59	0	0.00	50.40	8	395	2.02%
2021/11/01	0	0.00	1	52.20	51.80	-1	562	-0.18%
2021/10/21	0	0.00	1	51.90	50.10	-1	580	-0.17%
2021/10/07	0	0.00	1	50.40	50.50	-1	636	-0.16%
2021/09/09	0	0.00	1	59.40	59.80	-1	745	-0.13%
2021/09/08	1	61.40	1	60.90	61.40	0	677	0.00%
2021/09/01	1	58.90	0	0.00	58.90	1	625	0.16%
2021/08/03	1	70.90	0	0.00	71.30	1	1,911	0.05%
2021/08/02	1	70.50	0	0.00	70.10	1	1,919	0.05%
2021/07/30	1	70.60	0	0.00	69.80	1	1,928	0.05%
2021/07/20	1	78.00	0	0.00	76.10	1	2,061	0.05%
2021/07/07	3	83.97	4	83.68	83.30	-1	2,142	-0.05%
2021/07/01	1	80.00	0	0.00	79.20	1	2,321	0.04%
2021/06/02	0	0.00	2	86.90	86.60	-2	2,833	-0.07%
2021/06/01	2	88.05	0	0.00	87.90	2	2,814	0.07%
2021/04/14	0	0.00	1	82.00	83.70	-1	3,113	-0.03%
2021/04/13	1	91.50	0	0.00	85.90	1	3,143	0.03%
2021/04/08	0	0.00	30	91.71	91.10	-30	3,091	-0.97%
2021/04/07	30	93.00	0	0.00	93.00	30	3,061	0.98%
2021/03/26	0	0.00	10	81.15	81.00	-10	2,948	-0.34%
2021/03/25	10	80.34	0	0.00	80.30	10	2,950	0.34%
2021/03/11	0	0.00	1	76.40	78.70	-1	2,975	-0.03%
2021/03/10	0	0.00	1	75.30	75.70	-1	2,985	-0.03%
2021/03/09	1	72.20	0	0.00	74.40	1	3,004	0.03%
2021/03/04	1	77.90	0	0.00	77.00	1	3,041	0.03%
2021/02/19	0	0.00	1	78.60	78.70	-1	3,050	-0.03%
2021/02/05	1	76.30	0	0.00	76.10	1	3,042	0.03%
2021/01/28	1	78.80	1	80.60	79.70	0	3,125	0.00%
2021/01/27	0	0.00	70	80.49	78.50	-70	3,111	-2.25%
2021/01/26	140	76.61	152	80.06	82.00	-12	3,061	-0.39%	大買/大賣/
2021/01/25	217	72.99	138	76.00	78.50	79	2,700	2.93%	大買/大賣/
2021/01/21	0	0.00	17	69.25	69.30	-17	2,765	-0.61%
2021/01/20	17	67.42	1	72.00	67.30	16	2,806	0.57%
2021/01/19	2	70.60	0	0.00	71.20	2	3,024	0.07%
2021/01/07	0	0.00	4	73.50	73.30	-4	3,636	-0.11%
2021/01/06	1	76.10	0	0.00	72.70	1	3,784	0.03%
2020/12/28	1	79.60	0	0.00	78.60	1	4,814	0.02%
2020/12/24	0	0.00	3	80.33	81.30	-3	5,099	-0.06%
2020/12/23	2	78.95	0	0.00	77.60	2	5,344	0.04%
2020/12/22	1	80.80	1	83.10	81.00	0	5,549	0.00%
2020/12/10	1	83.80	0	0.00	80.80	1	7,585	0.01%
2020/12/04	1	85.10	1	85.30	85.90	0	9,134	0.00%
2020/12/02	4	87.50	0	0.00	88.40	4	9,884	0.04%
2020/11/27	0	0.00	7	94.14	94.40	-7	10,802	-0.06%
2020/11/11	0	0.00	6	88.07	91.50	-6	12,799	-0.05%
2020/11/10	11	88.69	0	0.00	86.60	11	12,722	0.09%
2020/11/04	0	0.00	4	95.50	95.50	-4	12,674	-0.03%
2020/11/02	0	0.00	1	92.10	91.60	-1	13,125	-0.01%
2020/10/30	1	93.30	1	96.10	91.20	0	13,398	0.00%
2020/10/28	1	94.60	6	94.52	93.50	-5	13,485	-0.04%
2020/10/27	2	94.95	2	97.70	94.10	0	13,516	0.00%
2020/10/26	0	0.00	1	94.00	93.00	-1	13,429	-0.01%
2020/10/23	1	97.10	0	0.00	96.20	1	13,482	0.01%
2020/10/16	2	102.00	0	0.00	101.00	2	13,966	0.01%
2020/10/14	1	106.50	1	109.50	107.00	0	14,113	0.00%
2020/10/13	0	0.00	1	112.00	108.50	-1	14,149	-0.01%
2020/10/12	4	109.13	0	0.00	108.00	4	14,122	0.03%
2020/10/08	0	0.00	4	114.25	111.50	-4	14,483	-0.03%
2020/10/06	11	113.50	2	110.50	110.00	9	14,861	0.06%
2020/10/05	0	0.00	5	111.50	113.50	-5	14,986	-0.03%
2020/09/30	1	107.00	0	0.00	108.00	1	14,540	0.01%
2020/09/28	0	0.00	5	108.00	110.50	-5	14,306	-0.03%
2020/09/24	0	0.00	14	113.50	111.50	-14	13,807	-0.10%
2020/09/23	1	116.00	0	0.00	115.00	1	13,614	0.01%
2020/09/22	0	0.00	2	121.75	122.50	-2	13,371	-0.01%
2020/09/21	1	118.00	0	0.00	118.00	1	13,242	0.01%
2020/09/18	1	123.50	24	121.88	121.00	-23	13,178	-0.17%
2020/09/17	68	119.92	45	118.22	118.00	23	12,813	0.18%
2020/09/16	0	0.00	1	123.00	120.00	-1	12,653	-0.01%
2020/09/15	2	118.25	0	0.00	119.50	2	12,330	0.02%
2020/09/14	1	114.00	1	115.00	115.50	0	11,909	0.00%
2020/09/11	1	106.00	1	106.50	105.00	0	11,420	0.00%
2020/09/10	10	118.95	0	0.00	116.00	10	11,022	0.09%
2020/09/09	3	127.50	3	128.50	127.00	0	10,650	0.00%
2020/09/08	0	0.00	1	149.50	129.50	-1	10,349	-0.01%
2020/09/07	15	140.87	5	147.50	138.00	10	9,837	0.10%
2020/09/04	6	149.50	6	152.83	153.00	0	9,735	0.00%
2020/09/03	35	151.50	31	151.45	152.00	4	9,475	0.04%
2020/09/02	8	139.06	16	143.72	146.00	-8	9,011	-0.09%
2020/09/01	6	137.00	8	135.94	133.00	-2	8,749	-0.02%
2020/08/31	6	138.50	6	138.67	137.50	0	8,609	0.00%
2020/08/27	17	139.71	7	139.36	138.00	10	8,132	0.12%
2020/08/26	3	132.00	2	132.50	134.50	1	7,617	0.01%
2020/08/25	0	0.00	5	114.00	122.50	-5	7,318	-0.07%
2020/08/24	5	111.50	0	0.00	111.50	5	7,075	0.07%
2020/08/13	1	84.60	1	84.60	84.60	0	6,635	0.00%
2020/08/06	0	0.00	1	71.30	72.60	-1	6,170	-0.02%
2020/08/05	1	66.30	3	61.73	66.00	-2	5,905	-0.03%
2020/08/04	7	60.49	4	59.60	61.00	3	5,588	0.05%
2020/08/03	1	56.50	1	55.80	55.50	0	5,443	0.00%
2020/07/31	0	0.00	10	55.35	54.20	-10	5,413	-0.18%
2020/07/30	12	55.15	2	56.00	54.50	10	5,353	0.19%
2020/07/28	0	0.00	1	54.90	51.60	-1	5,178	-0.02%
2020/07/27	3	55.47	22	55.56	56.40	-19	5,049	-0.38%
2020/07/24	23	50.41	4	51.65	53.20	19	4,682	0.41%
2020/07/20	0	0.00	11	47.16	45.90	-11	4,681	-0.23%
2020/07/17	14	46.89	2	49.15	49.15	12	4,652	0.26%
2020/07/15	0	0.00	16	47.28	45.60	-16	4,796	-0.33%
2020/07/14	46	46.33	33	45.46	46.35	13	4,495	0.29%
2020/07/13	3	42.72	5	43.34	42.15	-2	4,177	-0.05%
2020/07/10	5	40.46	0	0.00	41.10	5	3,988	0.13%
2020/05/22	0	0.00	56	31.09	29.60	-56	4,330	-1.29%
2020/05/21	64	30.96	8	31.11	31.15	56	4,344	1.29%
2020/05/04	1	33.65	1	33.95	33.40	0	4,214	0.00%
2020/04/30	0	0.00	10	33.90	33.05	-10	4,158	-0.24%
2020/04/29	10	33.33	0	0.00	33.35	10	4,132	0.24%
2020/04/28	12	33.85	12	34.50	33.85	0	4,088	0.00%
2020/04/27	0	0.00	1	35.70	34.65	-1	4,034	-0.02%
2020/04/23	2	33.88	11	33.79	34.00	-9	3,760	-0.24%
2020/04/22	14	32.91	7	32.74	32.60	7	3,554	0.20%
2020/04/21	4	33.03	1	32.45	33.60	3	3,362	0.09%
2020/04/17	1	30.15	4	30.68	29.00	-3	2,903	-0.10%
2020/04/16	3	29.65	0	0.00	29.90	3	2,767	0.11%
2020/04/15	0	0.00	10	27.20	27.20	-10	2,694	-0.37%
2020/04/14	0	0.00	13	28.18	28.00	-13	2,653	-0.49%
2020/04/10	11	29.50	42	29.13	29.00	-31	2,561	-1.21%
2020/04/09	40	29.13	3	29.05	28.40	37	2,506	1.48%
2020/04/08	19	30.56	17	29.99	29.60	2	2,448	0.08%
2020/04/06	2	26.20	2	25.40	26.55	0	2,317	0.00%
2020/03/31	1	25.05	6	24.70	24.80	-5	2,257	-0.22%
2020/03/30	5	24.36	0	0.00	25.00	5	2,199	0.23%
2020/03/27	0	0.00	20	22.76	22.75	-20	2,148	-0.93%
2020/03/26	0	0.00	15	21.93	21.65	-15	2,095	-0.72%
2020/03/25	21	21.91	1	22.15	22.15	20	2,062	0.97%
2020/03/20	15	21.95	5	21.25	20.20	10	1,977	0.51%
2020/03/16	3	27.80	39	27.57	27.80	-36	1,754	-2.05%
2020/03/13	59	23.08	3	24.05	25.30	56	1,716	3.26%
2020/03/09	1	36.25	2	34.13	32.95	-1	1,433	-0.07%
2020/03/06	2	36.53	1	35.80	35.00	1	1,333	0.07%
2020/03/04	0	0.00	6	36.37	37.10	-6	1,151	-0.52%
2020/03/03	6	33.41	0	0.00	33.75	6	996	0.60%
2020/03/02	3	30.75	3	30.70	30.70	0	900	0.00%
2020/02/27	0	0.00	5	28.75	28.00	-5	812	-0.62%
2020/02/26	5	28.54	0	0.00	28.60	5	747	0.67%
2020/02/25	0	0.00	5	25.59	26.00	-5	655	-0.76%
2020/02/24	10	26.10	10	26.00	25.85	0	626	0.00%
2020/02/21	3	25.93	0	0.00	25.80	3	577	0.52%
2020/02/20	2	25.65	0	0.00	26.30	2	545	0.37%
2020/02/14	3	23.40	0	0.00	23.40	3	299	1.00%
2020/02/13	0	0.00	11	22.79	23.20	-11	277	-3.96%
2020/02/12	6	21.43	0	0.00	21.60	6	226	2.65%
2020/02/11	2	21.70	0	0.00	21.00	2	210	0.95%