圓展 (3669)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
50.70
漲跌
▲1.40
漲幅
+2.84%
成交量
652張
產業
上市通信網路類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.4	51.35	0	0.00	50.70	0.4	881	0.05%
2024/04/26	1	47.95	0	0.00	47.90	1	874	0.11%
2024/04/24	1	48.20	0	0.00	48.00	1	873	0.11%
2024/04/16	0	0.00	0	48.55	47.45	0	876	0.00%
2024/03/26	0	0.00	0	54.90	53.20	0	863	0.00%
2024/03/19	0	0.00	2	54.70	54.80	-2	829	-0.24%
2024/03/18	0	0.00	1	55.00	54.80	-1	829	-0.12%
2024/03/15	1	53.90	0	54.60	53.20	1	829	0.12%
2024/03/14	0	0.00	0	55.60	55.70	0	820	0.00%
2024/03/13	0	0.00	0	55.20	56.50	0	822	0.00%
2024/03/12	6	58.82	6	58.18	57.50	0	817	0.00%
2024/03/11	1	57.80	1	58.30	57.80	0	764	0.00%
2024/03/08	0	0.00	0	53.60	53.00	0	703	0.00%
2024/03/06	2	56.10	3	58.20	58.50	-1	622	-0.16%
2024/03/05	2	54.30	0	0.00	55.30	2	460	0.43%
2024/02/23	0	48.45	0	0.00	49.60	0	493	0.00%
2024/02/22	1	49.55	0	0.00	48.85	1	501	0.20%
2024/02/15	0	0.00	0	45.90	46.30	0	803	0.00%
2024/01/15	0	0.00	0	46.10	45.55	0	1,175	0.00%
2024/01/10	0	0.00	1	45.80	45.45	-1	1,194	-0.08%
2023/12/15	0	49.05	0	0.00	48.70	0	1,787	0.00%
2023/12/12	0	50.50	0	0.00	50.30	0	1,810	0.00%
2023/12/08	0.1	52.45	0	0.00	51.50	0.1	1,801	0.00%
2023/12/06	0	53.30	0	0.00	52.60	0	1,780	0.00%
2023/11/21	0	0.00	1	51.90	51.90	-1	1,557	-0.06%
2023/11/10	1	45.60	0	0.00	45.30	1	1,200	0.08%
2023/11/02	7	47.86	11	47.45	48.70	-4	1,155	-0.35%
2023/11/01	4	46.76	0	0.00	47.00	4	1,146	0.35%
2023/10/31	1	49.70	1	51.20	46.90	0	1,095	0.00%
2023/10/27	0	0.00	4	49.80	49.80	-4	906	-0.44%
2023/10/13	4	47.00	0	0.00	47.35	4	797	0.50%
2023/10/12	0	0.00	2	48.00	47.30	-2	784	-0.25%
2023/10/11	2	49.05	0	0.00	47.20	2	769	0.26%
2023/10/04	0	0.00	2	50.00	53.10	-2	507	-0.39%
2023/10/03	2	48.35	7	47.10	48.35	-5	389	-1.28%
2023/09/28	10	44.00	3	43.70	43.70	7	246	2.84%
2023/09/18	1	43.00	7	43.56	43.00	-6	186	-3.22%
2023/09/15	7	42.72	0	0.00	42.75	7	162	4.31%
2023/04/13	0	0.00	6	47.05	46.65	-6	210	-2.85%
2023/04/12	6	46.37	0	0.00	46.65	6	198	3.02%
2023/03/08	0	0.00	4	48.05	48.10	-4	398	-1.00%
2023/03/07	2	47.38	0	0.00	47.50	2	384	0.52%
2023/03/06	2	47.40	0	0.00	47.45	2	382	0.52%
2023/02/16	0	0.00	10	45.10	45.25	-10	420	-2.38%
2023/01/05	2	47.73	2	48.45	48.55	0	418	0.00%
2022/12/26	0	0.00	10	48.75	48.40	-10	402	-2.48%
2022/12/14	0	0.00	10	50.60	50.60	-10	310	-3.22%
2022/12/13	2	43.65	2	45.23	46.00	0	229	0.00%
2022/12/09	0	0.00	3	43.78	43.10	-3	224	-1.34%
2022/12/08	3	43.28	0	0.00	43.50	3	226	1.32%
2022/11/04	0	0.00	2	41.25	41.35	-2	272	-0.73%
2022/10/20	1	41.60	0	0.00	40.75	1	277	0.36%
2022/10/17	1	40.40	1	40.30	40.85	0	273	0.00%
2022/10/14	1	39.50	0	0.00	39.20	1	261	0.38%
2022/10/07	0	0.00	1	40.70	40.80	-1	256	-0.39%
2022/10/06	1	40.30	0	0.00	40.60	1	249	0.40%
2022/09/02	0	0.00	10	46.86	46.75	-10	171	-5.83%
2022/07/07	0	0.00	5	39.40	39.40	-5	1,045	-0.48%
2022/07/06	5	38.70	0	0.00	38.65	5	1,046	0.48%
2022/05/13	20	50.20	0	0.00	50.30	20	1,123	1.78%
2022/05/05	0	0.00	10	53.80	53.80	-10	1,107	-0.90%
2022/04/26	3	60.60	3	62.30	57.40	0	1,032	0.00%
2022/04/25	3	64.70	8	64.36	59.80	-5	937	-0.53%
2022/04/22	5	62.60	20	58.95	62.70	-15	637	-2.35%
2022/04/21	0	0.00	25	57.38	57.00	-25	566	-4.41%
2022/04/20	0	0.00	19	57.78	57.10	-19	543	-3.50%
2022/04/14	0	0.00	5	53.10	52.70	-5	528	-0.95%
2022/04/13	0	0.00	5	53.00	53.60	-5	563	-0.89%
2022/04/08	4	55.08	0	0.00	55.00	4	800	0.50%
2022/04/07	3	57.00	0	0.00	55.50	3	834	0.36%
2022/04/06	0	0.00	3	59.60	58.40	-3	912	-0.33%
2022/04/01	6	58.50	0	0.00	57.40	6	1,087	0.55%
2022/02/21	4	56.00	0	0.00	55.90	4	1,513	0.26%
2022/02/17	10	56.80	0	0.00	56.50	10	1,515	0.66%
2022/02/16	20	57.40	0	0.00	56.80	20	1,513	1.32%
2022/02/07	0	0.00	1	58.10	59.50	-1	1,506	-0.07%
2022/01/17	1	63.60	0	0.00	63.30	1	1,473	0.07%
2022/01/07	0	0.00	1	67.90	66.70	-1	1,384	-0.07%
2022/01/05	20	68.50	1	70.70	71.10	19	1,328	1.43%
2022/01/04	21	70.30	1	69.50	70.50	20	1,267	1.58%
2022/01/03	21	68.18	0	0.00	67.50	21	1,164	1.80%
2021/12/30	0	0.00	3	63.80	66.20	-3	1,102	-0.27%
2021/12/29	4	65.50	90	64.82	65.60	-86	1,076	-7.99%
2021/12/28	74	62.69	5	64.64	65.60	69	992	6.95%
2021/12/27	25	60.30	5	60.20	60.80	20	812	2.46%
2021/12/24	6	62.37	6	62.45	61.20	0	759	0.00%
2021/12/23	1	54.50	0	0.00	59.20	1	516	0.19%
2021/12/03	0	0.00	5	54.36	54.10	-5	509	-0.98%
2021/11/29	5	54.20	1	56.00	52.50	4	528	0.76%
2021/11/26	1	53.00	0	0.00	53.20	1	500	0.20%
2021/09/09	0	0.00	8	61.35	59.80	-8	745	-1.07%
2021/09/08	9	60.98	1	61.40	61.40	8	677	1.18%
2021/08/18	1	57.50	0	0.00	60.50	1	844	0.12%
2021/08/17	1	59.50	0	0.00	58.00	1	866	0.12%
2021/08/09	0	0.00	1	69.20	67.70	-1	1,610	-0.06%
2021/08/02	1	69.70	0	0.00	70.10	1	1,919	0.05%
2021/07/27	0	0.00	1	72.80	71.90	-1	1,974	-0.05%
2021/07/26	1	72.10	1	72.50	72.40	0	1,993	0.00%
2021/07/01	0	0.00	5	79.80	79.20	-5	2,321	-0.22%
2021/06/07	0	0.00	5	84.00	84.20	-5	2,797	-0.18%
2021/05/25	0	0.00	1	84.20	83.80	-1	2,794	-0.04%
2021/05/24	1	85.30	0	0.00	84.80	1	2,807	0.04%
2021/05/20	1	86.10	0	0.00	83.50	1	2,809	0.04%
2021/05/19	1	94.60	1	91.20	90.10	0	2,719	0.00%
2021/05/18	0	0.00	10	91.50	91.60	-10	2,600	-0.38%
2021/05/17	1	89.00	1	92.50	94.10	0	2,390	0.00%
2021/05/12	5	73.00	5	78.20	77.30	0	2,048	0.00%
2021/05/11	0	0.00	5	81.00	80.10	-5	2,072	-0.24%
2021/05/07	0	0.00	5	85.40	85.40	-5	2,341	-0.21%
2021/05/04	0	0.00	2	82.40	83.00	-2	2,970	-0.07%
2021/05/03	1	87.60	0	0.00	85.50	1	3,053	0.03%
2021/04/13	0	0.00	5	89.20	85.90	-5	3,143	-0.16%
2021/04/06	0	0.00	5	91.00	94.30	-5	2,968	-0.17%
2021/03/31	14	85.30	0	0.00	85.70	14	2,864	0.49%
2021/03/18	0	0.00	4	84.00	84.40	-4	2,924	-0.14%
2021/03/16	1	82.70	1	81.60	82.80	0	2,929	0.00%
2021/03/15	0	0.00	2	82.20	82.30	-2	2,909	-0.07%
2021/03/11	0	0.00	2	78.50	78.70	-2	2,975	-0.07%
2021/03/10	3	75.70	1	75.90	75.70	2	2,985	0.07%
2021/03/08	4	72.85	0	0.00	72.60	4	3,053	0.13%
2021/03/05	7	75.30	0	0.00	75.20	7	3,010	0.23%
2021/03/04	2	77.35	0	0.00	77.00	2	3,041	0.07%
2021/03/02	4	80.10	4	81.63	79.80	0	3,064	0.00%
2021/02/24	1	80.60	1	83.10	80.60	0	3,078	0.00%
2021/02/23	2	81.10	2	81.90	80.70	0	3,046	0.00%
2021/02/22	0	0.00	3	80.87	81.60	-3	3,062	-0.10%
2021/02/18	0	0.00	10	76.62	78.20	-10	3,053	-0.33%
2021/02/17	0	0.00	10	75.48	75.00	-10	3,050	-0.33%
2021/02/05	7	76.00	2	77.60	76.10	5	3,042	0.16%
2021/02/04	10	77.76	4	80.15	78.00	6	3,029	0.20%
2021/02/03	2	79.60	2	80.70	79.40	0	3,135	0.00%
2021/02/02	1	82.00	2	81.30	81.10	-1	3,260	-0.03%
2021/02/01	6	83.60	6	85.80	83.80	0	3,226	0.00%
2021/01/29	1	79.90	1	80.70	80.50	0	3,032	0.00%
2021/01/28	4	80.53	5	81.38	79.70	-1	3,125	-0.03%
2021/01/27	0	0.00	1	81.80	78.50	-1	3,111	-0.03%
2021/01/26	7	79.64	12	79.27	82.00	-5	3,061	-0.16%
2021/01/25	0	0.00	2	75.80	78.50	-2	2,700	-0.07%
2021/01/22	0	0.00	1	70.40	71.40	-1	2,676	-0.04%
2021/01/21	2	69.40	2	71.60	69.30	0	2,765	0.00%
2021/01/20	2	67.35	0	0.00	67.30	2	2,806	0.07%
2021/01/18	0	0.00	2	68.70	68.50	-2	3,067	-0.07%
2021/01/12	3	71.30	0	0.00	71.20	3	3,344	0.09%
2021/01/11	0	0.00	2	72.30	73.10	-2	3,503	-0.06%
2021/01/08	5	71.00	0	0.00	71.50	5	3,587	0.14%
2021/01/06	0	0.00	1	76.00	72.70	-1	3,784	-0.03%
2021/01/05	0	0.00	5	78.70	77.60	-5	3,846	-0.13%
2021/01/04	3	78.83	0	0.00	78.50	3	3,916	0.08%
2020/12/24	2	77.90	3	79.80	81.30	-1	5,099	-0.02%
2020/12/22	1	81.00	1	80.50	81.00	0	5,549	0.00%
2020/12/18	3	78.03	0	0.00	77.80	3	5,924	0.05%
2020/12/17	1	79.30	0	0.00	79.10	1	6,086	0.02%
2020/12/16	0	0.00	5	78.70	80.90	-5	6,228	-0.08%
2020/12/15	2	79.60	2	81.40	78.60	0	6,587	0.00%
2020/12/14	2	81.20	3	82.20	80.60	-1	6,729	-0.01%
2020/12/11	7	82.37	8	82.10	83.00	-1	7,071	-0.01%
2020/12/09	3	83.60	0	0.00	83.50	3	8,141	0.04%
2020/12/08	7	84.91	0	0.00	84.40	7	8,543	0.08%
2020/12/07	1	81.00	10	81.50	84.00	-9	8,900	-0.10%
2020/12/04	2	85.75	1	87.60	85.90	1	9,134	0.01%
2020/12/03	4	86.30	0	0.00	86.00	4	9,670	0.04%
2020/11/30	7	92.54	0	0.00	92.50	7	10,551	0.07%
2020/11/23	0	0.00	1	92.90	93.00	-1	11,923	-0.01%
2020/11/19	0	0.00	1	94.10	92.70	-1	12,462	-0.01%
2020/11/11	1	89.60	8	88.48	91.50	-7	12,799	-0.05%
2020/11/10	6	88.47	0	0.00	86.60	6	12,722	0.05%
2020/11/09	3	95.13	3	95.83	96.20	0	12,636	0.00%
2020/11/06	2	94.10	5	94.76	94.20	-3	12,631	-0.02%
2020/11/05	2	96.00	2	94.00	93.80	0	12,612	0.00%
2020/11/04	4	94.23	7	93.99	95.50	-3	12,674	-0.02%
2020/11/03	2	92.10	4	93.25	91.50	-2	12,892	-0.02%
2020/11/02	2	91.80	4	90.93	91.60	-2	13,125	-0.02%
2020/10/30	2	91.95	4	94.85	91.20	-2	13,398	-0.01%
2020/10/29	9	95.44	9	95.11	96.00	0	13,509	0.00%
2020/10/28	4	92.90	5	94.76	93.50	-1	13,485	-0.01%
2020/10/27	7	94.79	8	95.69	94.10	-1	13,516	-0.01%
2020/10/26	1	93.60	2	94.80	93.00	-1	13,429	-0.01%
2020/10/23	6	95.97	1	97.00	96.20	5	13,482	0.04%
2020/10/22	1	96.10	1	98.10	95.70	0	13,586	0.00%
2020/10/21	6	97.88	2	98.00	98.00	4	13,941	0.03%
2020/10/20	2	100.60	2	100.25	98.20	0	14,144	0.00%
2020/10/19	14	99.44	3	100.47	101.00	11	14,069	0.08%
2020/10/16	1	102.00	2	106.25	101.00	-1	13,966	-0.01%
2020/10/15	2	106.50	1	108.00	106.00	1	13,966	0.01%
2020/10/14	6	108.00	7	107.57	107.00	-1	14,113	-0.01%
2020/10/13	9	109.44	4	110.50	108.50	5	14,149	0.04%
2020/10/12	4	111.13	0	0.00	108.00	4	14,122	0.03%
2020/10/08	7	112.71	2	111.50	111.50	5	14,483	0.03%
2020/10/07	4	110.75	2	112.25	113.50	2	14,757	0.01%
2020/10/05	30	110.37	31	111.60	113.50	-1	14,986	-0.01%
2020/09/30	29	107.26	31	106.50	108.00	-2	14,540	-0.01%
2020/09/29	4	108.38	2	108.25	106.00	2	14,428	0.01%
2020/09/28	6	108.58	11	110.68	110.50	-5	14,306	-0.03%
2020/09/25	4	110.50	2	107.50	107.50	2	14,044	0.01%
2020/09/24	6	113.17	2	112.50	111.50	4	13,807	0.03%
2020/09/23	3	121.17	3	121.50	115.00	0	13,614	0.00%
2020/09/22	1	117.50	2	119.25	122.50	-1	13,371	-0.01%
2020/09/21	6	120.75	4	119.50	118.00	2	13,242	0.02%
2020/09/18	8	120.88	4	123.25	121.00	4	13,178	0.03%
2020/09/17	4	118.00	3	119.83	118.00	1	12,813	0.01%
2020/09/16	5	120.10	2	120.00	120.00	3	12,653	0.02%
2020/09/15	21	118.60	22	120.00	119.50	-1	12,330	-0.01%
2020/09/14	14	112.11	16	112.34	115.50	-2	11,909	-0.02%
2020/09/11	22	114.43	40	116.61	105.00	-18	11,420	-0.16%
2020/09/10	6	127.00	11	119.59	116.00	-5	11,022	-0.05%
2020/09/09	2	127.50	1	128.50	127.00	1	10,650	0.01%
2020/09/08	9	143.33	10	135.40	129.50	-1	10,349	-0.01%
2020/09/07	7	147.43	0	0.00	138.00	7	9,837	0.07%
2020/09/04	3	151.00	3	150.83	153.00	0	9,735	0.00%
2020/09/03	12	150.96	4	150.00	152.00	8	9,475	0.08%
2020/09/02	1	142.50	3	144.33	146.00	-2	9,011	-0.02%
2020/09/01	17	137.29	3	135.50	133.00	14	8,749	0.16%
2020/08/31	2	138.50	0	0.00	137.50	2	8,609	0.02%
2020/08/28	1	132.00	1	133.50	143.00	0	8,406	0.00%
2020/08/27	2	140.00	1	143.00	138.00	1	8,132	0.01%
2020/08/26	0	0.00	1	134.50	134.50	-1	7,617	-0.01%
2020/08/25	4	118.75	3	120.83	122.50	1	7,318	0.01%
2020/08/24	0	0.00	15	106.57	111.50	-15	7,075	-0.21%
2020/08/20	5	94.00	0	0.00	94.80	5	6,960	0.07%
2020/08/17	0	0.00	20	102.00	102.00	-20	6,746	-0.30%
2020/08/13	5	83.00	3	80.17	84.60	2	6,635	0.03%
2020/08/12	7	70.90	2	77.00	77.00	5	6,562	0.08%
2020/08/10	12	74.29	1	76.70	76.80	11	6,528	0.17%
2020/08/07	1	74.90	3	75.37	76.00	-2	6,383	-0.03%
2020/08/06	10	72.00	0	0.00	72.60	10	6,170	0.16%
2020/08/03	1	54.30	0	0.00	55.50	1	5,443	0.02%
2020/07/30	1	55.80	1	55.80	54.50	0	5,353	0.00%
2020/07/28	3	54.90	0	0.00	51.60	3	5,178	0.06%
2020/07/27	1	55.80	1	56.00	56.40	0	5,049	0.00%
2020/07/22	2	46.35	4	46.40	47.40	-2	4,559	-0.04%
2020/07/21	1	45.85	1	45.65	45.90	0	4,595	0.00%
2020/07/20	6	46.73	5	46.03	45.90	1	4,681	0.02%
2020/07/17	0	0.00	13	48.28	49.15	-13	4,652	-0.28%
2020/07/16	2	44.70	3	45.50	44.70	-1	4,832	-0.02%
2020/07/15	20	46.42	9	45.62	45.60	11	4,796	0.23%
2020/07/14	3	45.52	4	45.70	46.35	-1	4,495	-0.02%
2020/07/13	2	42.38	0	0.00	42.15	2	4,177	0.05%
2020/07/10	3	38.00	4	38.73	41.10	-1	3,988	-0.03%
2020/07/08	2	33.90	1	33.95	34.00	1	3,653	0.03%
2020/07/07	2	32.65	0	0.00	32.50	2	3,651	0.05%
2020/07/06	1	33.85	1	33.45	32.60	0	3,671	0.00%
2020/07/02	0	0.00	1	31.85	31.90	-1	3,737	-0.03%
2020/06/30	1	33.70	0	0.00	32.50	1	3,755	0.03%
2020/06/29	2	33.23	1	33.65	32.40	1	3,763	0.03%
2020/06/12	2	29.95	2	29.68	29.90	0	3,650	0.00%
2020/05/28	0	0.00	2	30.30	29.55	-2	4,113	-0.05%
2020/05/22	2	30.05	0	0.00	29.60	2	4,330	0.05%
2020/05/20	0	0.00	1	30.40	30.40	-1	4,350	-0.02%
2020/05/18	1	30.35	0	0.00	29.60	1	4,464	0.02%
2020/05/06	1	33.50	1	33.25	31.70	0	4,302	0.00%
2020/04/27	1	35.10	1	36.40	34.65	0	4,034	0.00%
2020/04/21	3	33.20	4	32.65	33.60	-1	3,362	-0.03%
2020/04/16	0	0.00	1	29.85	29.90	-1	2,767	-0.04%
2020/04/15	0	0.00	2	27.10	27.20	-2	2,694	-0.07%
2020/04/14	2	28.50	0	0.00	28.00	2	2,653	0.08%
2020/04/08	2	30.00	0	0.00	29.60	2	2,448	0.08%
2020/04/06	0	0.00	3	26.55	26.55	-3	2,317	-0.13%
2020/03/31	1	25.20	1	23.95	24.80	0	2,257	0.00%
2020/03/30	1	24.10	2	24.83	25.00	-1	2,199	-0.05%
2020/03/26	2	21.75	1	22.20	21.65	1	2,095	0.05%
2020/03/25	1	21.50	1	21.70	22.15	0	2,062	0.00%
2020/03/24	1	19.75	1	20.00	20.15	0	2,019	0.00%
2020/03/19	0	0.00	5	21.50	20.85	-5	1,922	-0.26%
2020/03/18	8	23.58	0	0.00	23.15	8	1,892	0.42%
2020/03/17	1	26.25	1	26.70	25.70	0	1,818	0.00%
2020/03/13	1	25.45	1	26.00	25.30	0	1,716	0.00%
2020/03/12	1	25.30	1	25.30	24.70	0	1,608	0.00%
2020/03/11	1	29.80	1	29.70	27.40	0	1,552	0.00%
2020/03/09	0	0.00	2	34.08	32.95	-2	1,433	-0.14%
2020/03/06	4	36.90	5	35.97	35.00	-1	1,333	-0.07%
2020/03/05	4	36.59	3	36.60	36.00	1	1,242	0.08%
2020/03/04	19	36.07	19	36.32	37.10	0	1,151	0.00%
2020/03/03	2	30.73	3	30.53	33.75	-1	996	-0.10%
2020/03/02	2	30.40	0	0.00	30.70	2	900	0.22%
2020/02/27	5	28.05	5	28.46	28.00	0	812	0.00%
2020/02/26	1	27.45	0	0.00	28.60	1	747	0.13%
2020/02/24	0	0.00	1	26.75	25.85	-1	626	-0.16%
2020/02/21	1	26.50	0	0.00	25.80	1	577	0.17%
2020/02/13	0	0.00	2	22.60	23.20	-2	277	-0.72%
2020/02/12	2	21.40	0	0.00	21.60	2	226	0.88%