圓展 (3669)-富邦-竹北券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.6
漲跌
--
漲幅
0.00%
成交量
98張
產業
上市通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	53.10	1	53.50	52.60	1	876	0.11%
2024/05/16	0	0.00	2	51.90	51.80	-2	898	-0.22%
2024/05/10	1	51.10	1	50.70	51.40	0	883	0.00%
2024/05/09	1	52.00	0	0.00	50.70	1	881	0.11%
2024/05/03	2	46.95	0	0.00	46.95	2	875	0.23%
2024/04/25	0	0.00	2	48.18	47.95	-2	874	-0.23%
2024/04/17	1	48.35	0	0.00	48.40	1	876	0.11%
2024/04/01	1	51.80	0	0.00	51.70	1	874	0.11%
2024/03/26	0	0.00	3	53.40	53.20	-3	863	-0.35%
2024/03/21	1	55.40	0	0.00	54.60	1	828	0.12%
2024/03/12	16	58.50	17	57.47	57.50	-1	817	-0.12%
2024/03/11	10	57.93	0	0.00	57.80	10	764	1.31%
2024/03/08	0	0.00	6	54.00	53.00	-6	703	-0.85%
2024/03/07	2	55.00	20	57.80	55.10	-18	691	-2.60%
2024/03/06	26	58.93	22	56.61	58.50	4	622	0.64%
2024/03/05	20	54.17	1	52.20	55.30	19	460	4.13%
2024/03/04	4	50.48	3	50.83	50.30	1	359	0.28%
2024/01/19	2	45.75	0	0.00	44.55	2	1,145	0.17%
2023/12/27	0	0.00	1	48.70	49.00	-1	1,704	-0.06%
2023/12/08	0	0.00	1	52.60	51.50	-1	1,801	-0.06%
2023/12/07	2	54.45	0	0.00	53.10	2	1,800	0.11%
2023/11/30	0	0.00	1	52.80	52.10	-1	1,741	-0.06%
2023/11/24	2	53.80	2	51.60	51.80	0	1,716	0.00%
2023/11/21	1	51.90	0	0.00	51.90	1	1,557	0.06%
2023/11/17	2	50.90	3	51.57	51.70	-1	1,529	-0.07%
2023/11/16	3	50.17	2	51.35	51.60	1	1,491	0.07%
2023/11/06	0	0.00	1	46.15	46.20	-1	1,169	-0.09%
2023/11/03	0	0.00	1	47.80	47.85	-1	1,156	-0.09%
2023/11/01	1	48.00	1	47.40	47.00	0	1,146	0.00%
2023/10/31	6	49.27	0	0.00	46.90	6	1,095	0.55%
2023/10/30	10	54.40	15	52.34	52.00	-5	1,038	-0.48%
2023/10/27	2	47.50	2	49.00	49.80	0	906	0.00%
2023/10/24	3	48.12	4	47.94	48.05	-1	862	-0.12%
2023/10/23	1	47.20	0	0.00	46.80	1	851	0.12%
2023/10/16	12	46.98	13	46.55	46.10	-1	815	-0.12%
2023/10/13	5	47.40	0	0.00	47.35	5	797	0.63%
2023/10/12	50	47.70	0	0.00	47.30	50	784	6.37%
2023/10/06	5	49.90	20	50.20	49.40	-15	744	-2.01%
2023/10/05	51	52.81	3	52.87	53.60	48	691	6.94%
2023/10/04	22	52.32	7	53.07	53.10	15	507	2.95%
2023/10/03	2	48.60	0	0.00	48.35	2	389	0.51%
2023/09/27	0	0.00	1	43.15	43.40	-1	218	-0.46%
2023/09/22	1	41.40	0	0.00	41.85	1	206	0.48%
2023/09/21	0	0.00	1	42.25	41.90	-1	204	-0.49%
2023/09/19	1	41.80	0	0.00	41.55	1	192	0.52%
2023/09/18	0	0.00	2	43.30	43.00	-2	186	-1.07%
2023/09/15	2	42.73	1	42.65	42.75	1	162	0.62%
2023/09/14	1	41.10	0	0.00	41.25	1	151	0.66%
2023/09/12	0	0.00	1	42.00	42.00	-1	144	-0.69%
2023/09/11	1	41.00	0	0.00	40.75	1	135	0.74%
2023/09/08	0	0.00	1	40.90	40.95	-1	134	-0.74%
2023/09/06	1	40.40	0	0.00	40.65	1	129	0.77%
2023/09/04	0	0.00	1	39.90	39.80	-1	121	-0.82%
2023/09/01	1	39.40	1	39.75	39.70	0	120	0.00%
2023/08/31	1	39.30	0	0.00	39.55	1	119	0.83%
2023/08/30	0	0.00	1	38.70	38.95	-1	117	-0.85%
2023/08/23	1	39.00	0	0.00	38.30	1	114	0.87%
2023/08/21	0	0.00	1	39.20	38.85	-1	112	-0.89%
2023/08/18	0	0.00	1	38.60	38.55	-1	110	-0.91%
2023/08/17	1	38.10	0	0.00	38.10	1	108	0.92%
2023/08/11	1	38.05	0	0.00	38.20	1	105	0.94%
2023/08/09	0	0.00	1	40.05	39.90	-1	101	-0.99%
2023/08/08	1	41.25	0	0.00	40.70	1	98	1.02%
2023/03/30	0	0.00	2	43.75	43.85	-2	249	-0.80%
2023/03/08	2	48.00	0	0.00	48.10	2	398	0.50%
2023/02/06	0	0.00	2	47.55	47.40	-2	421	-0.48%
2023/01/13	0	0.00	12	45.19	45.05	-12	410	-2.92%
2022/12/26	14	48.76	0	0.00	48.40	14	402	3.48%
2022/12/15	0	0.00	3	50.00	47.30	-3	352	-0.85%
2022/12/14	3	50.20	0	0.00	50.60	3	310	0.97%
2022/12/13	0	0.00	0.4	45.20	46.00	-0.4	229	-0.19%
2022/12/02	0	0.00	0.2	45.20	45.30	-0.2	245	-0.07%
2022/11/28	0	0.00	2	44.10	43.70	-2	316	-0.63%
2022/11/23	1	44.20	0	45.20	45.10	1	296	0.33%
2022/11/22	1	41.30	0	0.00	43.30	1	275	0.36%
2022/09/07	0	0.00	1	46.80	45.30	-1	246	-0.40%
2022/09/06	3	51.70	0	0.00	50.00	3	231	1.30%
2022/09/05	0	0.00	2.2	49.27	51.00	-2.2	184	-1.21%
2022/08/31	0	0.00	3	47.70	47.75	-3	176	-1.70%
2022/08/12	0	0.00	2	48.00	47.15	-2	206	-0.97%
2022/07/21	0	0.00	1	42.40	43.30	-1	386	-0.26%
2022/07/14	1	40.00	0	0.00	40.25	1	942	0.11%
2022/06/20	1	49.60	0	0.00	47.85	1	1,138	0.09%
2022/06/16	4	51.25	0	0.00	50.40	4	1,143	0.35%
2022/06/07	0	0.00	1	52.40	52.10	-1	1,144	-0.09%
2022/06/06	1	52.60	1	52.20	52.60	0	1,141	0.00%
2022/05/30	1	51.40	0	0.00	51.20	1	1,141	0.09%
2022/05/19	1	50.40	0	0.00	50.70	1	1,144	0.09%
2022/05/11	1	50.10	0	0.00	50.10	1	1,124	0.09%
2022/05/10	1	50.30	0	0.00	50.60	1	1,123	0.09%
2022/05/09	1	52.10	0	0.00	51.30	1	1,118	0.09%
2022/04/29	5	55.76	1	55.00	54.70	4	1,098	0.36%
2022/04/26	1	62.00	10	60.86	57.40	-9	1,032	-0.87%
2022/04/25	21	63.74	20	63.53	59.80	1	937	0.11%
2022/04/15	1	51.80	0	0.00	51.90	1	497	0.20%
2022/04/12	1	51.80	0	0.00	52.50	1	628	0.16%
2022/03/28	1	58.80	0	0.00	59.10	1	1,482	0.07%
2022/03/07	1	51.80	0	0.00	50.30	1	1,466	0.07%
2022/02/24	1.7	53.92	0	0.00	51.90	1.7	1,517	0.11%
2022/02/17	0	0.00	7	56.41	56.50	-7	1,515	-0.46%
2022/01/12	0	0.00	0	64.90	65.50	0	1,453	0.00%
2022/01/11	10	67.22	4	64.98	64.40	6	1,440	0.42%
2022/01/07	2	68.25	3	67.27	66.70	-1	1,384	-0.07%
2022/01/04	1	70.10	2	70.90	70.50	-1	1,267	-0.08%
2022/01/03	3	69.03	2	68.00	67.50	1	1,164	0.09%
2021/12/30	0	0.00	2	64.45	66.20	-2	1,102	-0.18%
2021/12/29	6	64.97	6	64.82	65.60	0	1,076	0.00%
2021/12/28	4	64.65	8	64.63	65.60	-4	992	-0.40%
2021/12/27	2	59.40	0	0.00	60.80	2	812	0.25%
2021/12/24	12	62.18	6	61.63	61.20	6	759	0.79%
2021/12/23	1	59.10	0	0.00	59.20	1	516	0.19%
2021/12/22	2	53.60	0	0.00	53.90	2	414	0.48%
2021/12/09	0	0.00	1	50.60	50.40	-1	391	-0.26%
2021/11/22	0	0.00	0.1	51.70	51.90	-0.1	487	-0.03%
2021/11/16	0	0.00	0.1	52.10	51.90	-0.1	488	-0.01%
2021/10/21	0	0.00	1	50.40	50.10	-1	580	-0.17%
2021/10/20	0	0.00	1	49.80	49.05	-1	576	-0.17%
2021/10/18	0	0.00	1	47.75	47.30	-1	581	-0.17%
2021/10/12	4	48.20	0	0.00	47.65	4	623	0.64%
2021/10/07	6	50.52	6	49.38	50.50	0	636	0.00%
2021/10/05	0	0.00	4	48.80	50.30	-4	635	-0.63%
2021/10/01	0	0.00	9	52.00	50.00	-9	652	-1.38%
2021/09/09	1	61.40	1	59.40	59.80	0	745	0.00%
2021/09/08	1	60.80	0	0.00	61.40	1	677	0.15%
2021/08/30	1	59.40	0	0.00	58.50	1	667	0.15%
2021/08/23	0	0.00	1	60.30	60.00	-1	809	-0.12%
2021/08/17	0	0.00	1	58.80	58.00	-1	866	-0.12%
2021/08/16	1	62.50	2	59.15	59.50	-1	885	-0.11%
2021/08/11	0	0.00	1	65.90	66.10	-1	1,148	-0.09%
2021/08/10	1	66.80	0	0.00	66.60	1	1,384	0.07%
2021/08/03	1	70.00	0	0.00	71.30	1	1,911	0.05%
2021/07/20	1	77.50	1	78.00	76.10	0	2,061	0.00%
2021/07/19	1	82.60	2	82.90	82.60	-1	2,057	-0.05%
2021/07/08	0	0.00	2	84.80	84.20	-2	2,109	-0.09%
2021/07/05	0	0.00	1	81.50	82.00	-1	2,187	-0.05%
2021/07/02	1	80.00	0	0.00	80.20	1	2,221	0.05%
2021/07/01	1	79.70	0	0.00	79.20	1	2,321	0.04%
2021/06/22	1	80.30	0	0.00	80.10	1	2,552	0.04%
2021/06/21	0	0.00	2	81.35	80.10	-2	2,554	-0.08%
2021/06/17	0.1	82.00	0	0.00	82.10	0.1	2,570	0.00%
2021/06/15	1.1	83.03	0	0.00	83.20	1.1	2,676	0.04%
2021/06/10	0	0.00	9	83.50	83.80	-9	2,723	-0.33%
2021/06/07	1	87.20	1	84.50	84.20	0	2,797	0.00%
2021/06/04	0	0.00	3	86.90	87.30	-3	2,784	-0.11%
2021/06/03	0	0.00	1	87.00	87.40	-1	2,774	-0.04%
2021/06/02	0	0.00	2	86.60	86.60	-2	2,833	-0.07%
2021/06/01	8	87.25	0	0.00	87.90	8	2,814	0.28%
2021/05/27	0	0.00	1	83.00	82.90	-1	2,797	-0.04%
2021/05/26	1	83.30	1	84.40	83.60	0	2,793	0.00%
2021/05/25	2	83.35	1	83.30	83.80	1	2,794	0.04%
2021/05/24	0	0.00	2	84.85	84.80	-2	2,807	-0.07%
2021/05/21	4	84.28	1	84.00	83.60	3	2,806	0.11%
2021/05/20	12	87.99	8	88.30	83.50	4	2,809	0.14%
2021/05/19	18	94.11	16	94.53	90.10	2	2,719	0.07%
2021/05/18	16	93.80	6	92.10	91.60	10	2,600	0.38%
2021/05/17	7	93.19	2	92.10	94.10	5	2,390	0.21%
2021/05/14	7	89.16	5	88.44	85.60	2	2,190	0.09%
2021/05/12	1	84.00	1	78.00	77.30	0	2,048	0.00%
2021/05/04	1	81.90	1	83.30	83.00	0	2,970	0.00%
2021/04/29	0	87.80	0	0.00	89.00	0	3,046	0.00%
2021/04/28	1	87.10	1	87.30	87.90	0	3,068	0.00%
2021/04/26	0	0.00	1	82.70	83.00	-1	3,058	-0.03%
2021/04/22	0	0.00	17	82.33	81.90	-17	3,090	-0.55%
2021/04/15	0	0.00	2	86.70	86.70	-2	3,103	-0.06%
2021/04/14	2	86.95	11	83.01	83.70	-9	3,113	-0.29%
2021/04/13	9	90.48	2	86.65	85.90	7	3,143	0.22%
2021/04/12	2	88.70	6	88.75	88.40	-4	3,106	-0.13%
2021/04/09	2	90.40	1	90.50	91.40	1	3,081	0.03%
2021/04/08	4	91.48	9	91.58	91.10	-5	3,091	-0.16%
2021/04/07	19	94.58	13	93.27	93.00	6	3,061	0.20%
2021/04/06	5	88.60	0	0.00	94.30	5	2,968	0.17%
2021/04/01	0	0.00	10	85.60	85.80	-10	2,875	-0.35%
2021/03/31	5	86.30	6	85.50	85.70	-1	2,864	-0.03%
2021/03/30	40	84.02	3	84.70	85.00	37	2,883	1.28%
2021/03/29	5	82.70	100	81.69	82.50	-95	2,880	-3.30%
2021/03/26	5	80.20	0	0.00	81.00	5	2,948	0.17%
2021/03/25	0	0.00	1	80.80	80.30	-1	2,950	-0.03%
2021/03/24	1	81.90	0	0.00	81.50	1	2,951	0.03%
2021/03/23	1	82.70	0	0.00	81.50	1	2,952	0.03%
2021/03/19	23	85.37	15	83.83	82.80	8	2,980	0.27%
2021/03/18	4	83.30	0	0.00	84.40	4	2,924	0.14%
2021/03/17	0	0.00	6	82.15	82.50	-6	2,924	-0.21%
2021/03/16	17	83.63	15	81.89	82.80	2	2,929	0.07%
2021/03/15	6	82.23	1	80.50	82.30	5	2,909	0.17%
2021/03/12	1	79.50	0	0.00	79.40	1	2,903	0.03%
2021/03/04	0	0.00	6	80.07	77.00	-6	3,041	-0.20%
2021/03/03	6	80.95	0	0.00	80.70	6	3,057	0.20%
2021/03/02	0	0.00	1	80.50	79.80	-1	3,064	-0.03%
2021/02/26	0	0.00	10	80.00	79.70	-10	3,060	-0.33%
2021/02/25	1	80.40	2	81.05	80.50	-1	3,079	-0.03%
2021/02/24	1	81.40	11	80.45	80.60	-10	3,078	-0.32%
2021/02/23	10	80.80	0	0.00	80.70	10	3,046	0.33%
2021/02/19	25	77.80	10	77.42	78.70	15	3,050	0.49%
2021/02/18	0	0.00	10	77.01	78.20	-10	3,053	-0.33%
2021/02/17	10	75.00	31	75.79	75.00	-21	3,050	-0.69%
2021/02/04	0	0.00	10	78.80	78.00	-10	3,029	-0.33%
2021/02/03	1	80.00	0	0.00	79.40	1	3,135	0.03%
2021/02/02	10	81.40	1	80.70	81.10	9	3,260	0.28%
2021/02/01	68	84.45	14	84.34	83.80	54	3,226	1.67%
2021/01/28	8	80.98	2	82.05	79.70	6	3,125	0.19%
2021/01/27	15	78.91	11	80.62	78.50	4	3,111	0.13%
2021/01/26	149	80.88	50	80.13	82.00	99	3,061	3.23%	大買/
2021/01/25	10	75.48	4	74.50	78.50	6	2,700	0.22%
2021/01/22	0	0.00	1	70.70	71.40	-1	2,676	-0.04%
2021/01/21	18	72.01	20	71.17	69.30	-2	2,765	-0.07%
2021/01/20	9	68.46	1	67.50	67.30	8	2,806	0.29%
2021/01/19	5	71.20	1	70.50	71.20	4	3,024	0.13%
2021/01/18	1	68.20	2	69.20	68.50	-1	3,067	-0.03%
2021/01/13	1	71.20	1	71.50	71.20	0	3,216	0.00%
2021/01/12	2	71.50	0	0.00	71.20	2	3,344	0.06%
2021/01/11	0	0.00	6	71.53	73.10	-6	3,503	-0.17%
2021/01/07	0	0.00	12	73.38	73.30	-12	3,636	-0.33%
2021/01/06	22	74.37	31	74.86	72.70	-9	3,784	-0.24%
2021/01/04	1	78.60	10	78.80	78.50	-9	3,916	-0.23%
2020/12/31	1	79.30	5	81.76	80.00	-4	4,015	-0.10%
2020/12/30	1	78.70	10	78.54	79.70	-9	4,096	-0.22%
2020/12/29	20	78.43	19	79.15	78.20	1	4,299	0.02%
2020/12/28	10	78.70	12	79.48	78.60	-2	4,814	-0.04%
2020/12/25	10	79.74	2	80.60	80.00	8	4,964	0.16%
2020/12/24	10	81.21	17	78.09	81.30	-7	5,099	-0.14%
2020/12/23	1	81.00	16	79.26	77.60	-15	5,344	-0.28%
2020/12/22	38	81.71	12	81.57	81.00	26	5,549	0.47%
2020/12/21	10	78.90	10	78.21	78.90	0	5,680	0.00%
2020/12/18	1	78.00	5	79.10	77.80	-4	5,924	-0.07%
2020/12/17	6	79.13	10	80.20	79.10	-4	6,086	-0.07%
2020/12/16	0	0.00	8	80.11	80.90	-8	6,228	-0.13%
2020/12/15	0	0.00	1	80.00	78.60	-1	6,587	-0.02%
2020/12/14	0	0.00	1	82.60	80.60	-1	6,729	-0.01%
2020/12/11	20	82.53	20	81.00	83.00	0	7,071	0.00%
2020/12/10	10	80.92	15	82.85	80.80	-5	7,585	-0.07%
2020/12/09	5	83.70	7	84.70	83.50	-2	8,141	-0.02%
2020/12/08	0	0.00	5	84.60	84.40	-5	8,543	-0.06%
2020/12/07	7	82.94	25	81.80	84.00	-18	8,900	-0.20%
2020/12/04	0	0.00	2	85.00	85.90	-2	9,134	-0.02%
2020/12/03	7	86.17	0	0.00	86.00	7	9,670	0.07%
2020/12/02	4	87.33	9	87.70	88.40	-5	9,884	-0.05%
2020/12/01	6	90.57	1	91.30	90.10	5	10,105	0.05%
2020/11/30	7	93.26	19	93.58	92.50	-12	10,551	-0.11%
2020/11/27	10	91.48	9	92.38	94.40	1	10,802	0.01%
2020/11/26	1	90.90	2	91.25	91.20	-1	10,955	-0.01%
2020/11/25	3	93.47	10	95.40	91.40	-7	11,145	-0.06%
2020/11/24	12	94.33	14	94.28	94.00	-2	11,415	-0.02%
2020/11/23	2	92.60	11	93.56	93.00	-9	11,923	-0.08%
2020/11/20	1	91.10	0	0.00	91.90	1	12,229	0.01%
2020/11/19	9	92.71	9	94.46	92.70	0	12,462	0.00%
2020/11/18	5	90.24	11	91.20	91.70	-6	12,489	-0.05%
2020/11/17	5	88.40	6	89.42	88.90	-1	12,535	-0.01%
2020/11/16	20	90.08	0	0.00	89.60	20	12,616	0.16%
2020/11/13	5	90.80	15	91.43	90.80	-10	12,685	-0.08%
2020/11/12	21	89.52	10	90.75	90.00	11	12,733	0.09%
2020/11/11	35	90.71	22	87.34	91.50	13	12,799	0.10%
2020/11/10	14	87.05	25	90.56	86.60	-11	12,722	-0.09%
2020/11/09	0	0.00	7	95.93	96.20	-7	12,636	-0.06%
2020/11/06	0	0.00	14	94.64	94.20	-14	12,631	-0.11%
2020/11/05	27	95.18	3	94.50	93.80	24	12,612	0.19%
2020/11/04	19	94.69	24	93.50	95.50	-5	12,674	-0.04%
2020/11/02	10	91.60	31	90.97	91.60	-21	13,125	-0.16%
2020/10/30	11	93.36	20	93.05	91.20	-9	13,398	-0.07%
2020/10/29	10	94.98	12	93.79	96.00	-2	13,509	-0.01%
2020/10/28	2	92.70	0	0.00	93.50	2	13,485	0.01%
2020/10/27	44	96.10	34	94.73	94.10	10	13,516	0.07%
2020/10/26	17	94.76	18	94.94	93.00	-1	13,429	-0.01%
2020/10/23	20	97.20	11	96.28	96.20	9	13,482	0.07%
2020/10/22	1	95.70	20	97.07	95.70	-19	13,586	-0.14%
2020/10/21	1	97.70	0	0.00	98.00	1	13,941	0.01%
2020/10/20	22	100.60	2	102.00	98.20	20	14,144	0.14%
2020/10/19	22	100.73	33	98.39	101.00	-11	14,069	-0.08%
2020/10/16	10	101.00	30	103.83	101.00	-20	13,966	-0.14%
2020/10/15	10	106.00	10	108.00	106.00	0	13,966	0.00%
2020/10/14	11	107.09	102	107.04	107.00	-91	14,113	-0.64%	大賣/
2020/10/13	2	110.25	19	110.58	108.50	-17	14,149	-0.12%
2020/10/12	10	108.00	3	108.33	108.00	7	14,122	0.05%
2020/10/08	10	110.50	10	113.50	111.50	0	14,483	0.00%
2020/10/07	4	110.88	1	109.00	113.50	3	14,757	0.02%
2020/10/06	1	114.00	1	114.00	110.00	0	14,861	0.00%
2020/10/05	53	113.06	32	110.55	113.50	21	14,986	0.14%
2020/09/30	12	107.00	10	106.50	108.00	2	14,540	0.01%
2020/09/29	11	106.91	1	106.00	106.00	10	14,428	0.07%
2020/09/28	20	107.85	11	111.91	110.50	9	14,306	0.06%
2020/09/25	41	105.39	69	108.87	107.50	-28	14,044	-0.20%
2020/09/24	35	113.04	31	114.55	111.50	4	13,807	0.03%
2020/09/23	34	120.97	16	122.34	115.00	18	13,614	0.13%
2020/09/22	22	118.70	40	116.73	122.50	-18	13,371	-0.13%
2020/09/21	12	118.25	14	120.68	118.00	-2	13,242	-0.02%
2020/09/18	64	121.70	45	122.42	121.00	19	13,178	0.14%
2020/09/17	20	118.50	33	117.76	118.00	-13	12,813	-0.10%
2020/09/16	21	120.83	23	119.26	120.00	-2	12,653	-0.02%
2020/09/15	28	118.39	15	117.53	119.50	13	12,330	0.11%
2020/09/14	34	108.37	54	109.44	115.50	-20	11,909	-0.17%
2020/09/11	25	110.46	16	108.41	105.00	9	11,420	0.08%
2020/09/10	48	119.97	49	121.47	116.00	-1	11,022	-0.01%
2020/09/09	42	127.12	22	126.43	127.00	20	10,650	0.19%
2020/09/08	48	137.01	34	138.49	129.50	14	10,349	0.14%
2020/09/07	60	148.00	12	148.71	138.00	48	9,837	0.49%
2020/09/04	30	148.88	40	149.20	153.00	-10	9,735	-0.10%
2020/09/03	56	152.04	47	152.44	152.00	9	9,475	0.09%
2020/09/02	6	145.50	21	141.07	146.00	-15	9,011	-0.17%
2020/09/01	11	134.55	12	133.42	133.00	-1	8,749	-0.01%
2020/08/31	11	140.91	8	137.63	137.50	3	8,609	0.03%
2020/08/28	112	135.52	23	138.72	143.00	89	8,406	1.06%	大買/
2020/08/27	51	138.68	11	138.27	138.00	40	8,132	0.49%
2020/08/26	8	133.69	25	134.26	134.50	-17	7,617	-0.22%
2020/08/25	58	121.19	38	121.61	122.50	20	7,318	0.27%
2020/08/21	0	0.00	18	96.91	104.00	-18	7,020	-0.26%
2020/08/20	19	94.03	0	0.00	94.80	19	6,960	0.27%
2020/08/19	0	0.00	4	101.75	101.50	-4	6,866	-0.06%
2020/08/18	2	110.00	0	0.00	109.00	2	6,784	0.03%
2020/08/17	0	0.00	18	101.50	102.00	-18	6,746	-0.27%
2020/08/14	2	84.20	0	0.00	93.00	2	6,682	0.03%
2020/08/12	0	0.00	2	69.60	77.00	-2	6,562	-0.03%
2020/08/11	0	0.00	1	74.60	75.30	-1	6,537	-0.02%
2020/08/10	1	75.00	1	74.50	76.80	0	6,528	0.00%
2020/08/07	9	73.60	13	74.97	76.00	-4	6,383	-0.06%
2020/08/06	1	69.60	17	72.24	72.60	-16	6,170	-0.26%
2020/08/05	5	63.58	39	64.08	66.00	-34	5,905	-0.58%
2020/08/04	20	60.10	31	59.81	61.00	-11	5,588	-0.20%
2020/08/03	1	53.70	1	54.50	55.50	0	5,443	0.00%
2020/07/30	11	54.91	10	56.50	54.50	1	5,353	0.02%
2020/07/29	12	53.53	12	53.95	53.20	0	5,232	0.00%
2020/07/28	5	52.86	22	54.41	51.60	-17	5,178	-0.33%
2020/07/27	33	55.21	27	56.71	56.40	6	5,049	0.12%
2020/07/24	39	51.04	30	51.68	53.20	9	4,682	0.19%
2020/07/23	12	47.32	2	47.10	48.40	10	4,455	0.22%
2020/07/22	5	46.29	2	46.73	47.40	3	4,559	0.07%
2020/07/21	27	46.71	0	0.00	45.90	27	4,595	0.59%
2020/07/20	30	45.87	27	46.91	45.90	3	4,681	0.06%
2020/07/17	2	48.25	20	48.65	49.15	-18	4,652	-0.39%
2020/07/16	3	44.78	12	44.84	44.70	-9	4,832	-0.19%
2020/07/15	17	47.29	9	46.12	45.60	8	4,796	0.17%
2020/07/14	7	45.41	8	46.01	46.35	-1	4,495	-0.02%
2020/07/13	3	42.40	6	42.30	42.15	-3	4,177	-0.07%
2020/07/10	5	39.88	3	40.70	41.10	2	3,988	0.05%
2020/07/09	0	0.00	7	37.27	37.40	-7	3,698	-0.19%
2020/07/08	1	33.25	12	33.80	34.00	-11	3,653	-0.30%
2020/07/07	1	33.30	1	32.45	32.50	0	3,651	0.00%
2020/07/06	8	33.58	0	0.00	32.60	8	3,671	0.22%
2020/07/03	1	32.80	0	0.00	32.60	1	3,751	0.03%
2020/07/01	2	32.65	2	32.30	32.10	0	3,756	0.00%
2020/06/29	6	33.83	0	0.00	32.40	6	3,763	0.16%
2020/06/19	4	35.26	6	33.56	32.70	-2	3,768	-0.05%
2020/06/18	0	0.00	2	34.25	34.25	-2	3,646	-0.05%
2020/06/16	0	0.00	1	30.55	30.70	-1	3,608	-0.03%
2020/06/15	1	30.05	0	0.00	30.05	1	3,613	0.03%
2020/06/12	1	29.95	5	29.25	29.90	-4	3,650	-0.11%
2020/06/11	8	32.64	8	31.95	31.00	0	3,645	0.00%
2020/06/10	2	30.38	0	0.00	29.95	2	3,531	0.06%
2020/06/09	1	30.00	0	0.00	29.75	1	3,611	0.03%
2020/06/05	2	31.88	1	31.75	32.00	1	3,665	0.03%
2020/05/20	1	30.35	0	0.00	30.40	1	4,350	0.02%
2020/05/15	1	30.80	1	31.85	30.50	0	4,493	0.00%
2020/05/14	2	32.20	4	33.19	31.85	-2	4,495	-0.04%
2020/05/13	7	33.49	5	33.83	34.00	2	4,453	0.04%
2020/05/12	2	32.58	10	32.15	32.55	-8	4,383	-0.18%
2020/05/11	0	0.00	3	31.00	32.00	-3	4,370	-0.07%
2020/05/07	6	32.47	0	0.00	32.55	6	4,354	0.14%
2020/05/05	0	0.00	6	33.90	33.05	-6	4,245	-0.14%
2020/05/04	6	32.68	0	0.00	33.40	6	4,214	0.14%
2020/04/30	0	0.00	10	33.58	33.05	-10	4,158	-0.24%
2020/04/29	12	33.22	0	0.00	33.35	12	4,132	0.29%
2020/04/28	5	33.94	7	34.03	33.85	-2	4,088	-0.05%
2020/04/27	0	0.00	4	35.65	34.65	-4	4,034	-0.10%
2020/04/24	0	0.00	2	34.30	34.10	-2	3,866	-0.05%
2020/04/23	10	34.04	0	0.00	34.00	10	3,760	0.27%
2020/04/22	2	32.73	3	32.55	32.60	-1	3,554	-0.03%
2020/04/21	10	32.51	9	32.96	33.60	1	3,362	0.03%
2020/04/20	0	0.00	6	30.00	30.55	-6	2,971	-0.20%
2020/04/17	13	30.44	1	29.15	29.00	12	2,903	0.41%
2020/04/09	0	0.00	10	29.15	28.40	-10	2,506	-0.40%
2020/04/08	11	31.01	0	0.00	29.60	11	2,448	0.45%
2020/03/31	0	0.00	2	23.80	24.80	-2	2,257	-0.09%
2020/03/30	3	24.65	1	24.05	25.00	2	2,199	0.09%
2020/03/17	0	0.00	1	26.45	25.70	-1	1,818	-0.05%
2020/03/16	10	26.80	10	27.70	27.80	0	1,754	0.00%
2020/03/13	1	25.60	22	23.25	25.30	-21	1,716	-1.22%
2020/03/10	3	29.70	0	0.00	30.40	3	1,499	0.20%
2020/03/09	10	34.00	0	0.00	32.95	10	1,433	0.70%
2020/03/06	12	35.67	0	0.00	35.00	12	1,333	0.90%
2020/03/05	2	36.55	2	36.33	36.00	0	1,242	0.00%
2020/03/04	20	35.75	20	36.27	37.10	0	1,151	0.00%
2020/03/03	20	33.00	20	33.70	33.75	0	996	0.00%
2020/03/02	6	30.16	6	30.42	30.70	0	900	0.00%
2020/02/27	1	28.15	1	27.35	28.00	0	812	0.00%
2020/02/26	10	27.50	10	26.80	28.60	0	747	0.00%
2020/02/24	4	25.89	4	26.30	25.85	0	626	0.00%
2020/02/20	1	24.95	1	25.40	26.30	0	545	0.00%
2020/02/19	1	26.05	1	26.30	24.90	0	484	0.00%
2020/02/10	0	0.00	13	20.61	20.65	-13	169	-7.65%
2020/02/06	0	0.00	5	18.80	18.85	-5	125	-3.99%
2020/02/05	1	19.40	0	0.00	18.75	1	121	0.82%
2020/02/04	4	18.95	0	0.00	18.40	4	112	3.56%
2019/12/20	7	16.60	0	0.00	16.70	7	51	13.58%
2019/12/18	6	16.74	0	0.00	16.80	6	47	12.51%
2019/08/29	1	18.25	1	18.15	18.15	0	42	0.00%
2019/04/22	2	19.48	2	19.85	19.80	0	59	0.00%
2018/11/22	0	0.00	4	17.75	17.20	-4	80	-4.99%
2018/11/21	4	19.30	0	0.00	18.30	4	76	5.26%