圓展 (3669)-富邦-新店券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.2
漲跌
▲0.8
漲幅
+1.56%
成交量
188張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	52.67	51	53.52	51.80	-42	898	-4.67%
2024/05/15	0.1	51.50	1	51.60	51.10	-1	888	-0.11%
2024/05/13	2	51.60	3	52.57	52.00	-1	887	-0.11%
2024/05/10	0	0.00	3	51.40	51.40	-3	883	-0.34%
2024/05/09	2	51.40	4	51.35	50.70	-2	881	-0.23%
2024/05/08	1	49.25	0	0.00	49.30	1	872	0.11%
2024/05/07	1	49.80	0	0.00	49.80	1	871	0.11%
2024/05/03	5	47.13	0	0.00	46.95	5	875	0.57%
2024/05/02	2	48.15	0	0.00	48.00	2	873	0.23%
2024/04/30	1	48.20	0	0.00	48.20	1	875	0.11%
2024/04/23	1	47.05	0	0.00	47.15	1	875	0.11%
2024/04/22	2	46.95	0	0.00	46.70	2	876	0.23%
2024/04/19	9	46.81	0	0.00	47.45	9	877	1.03%
2024/04/16	4	47.58	0	0.00	47.45	4	876	0.46%
2024/04/15	1	49.20	0	0.00	49.00	1	874	0.11%
2024/04/11	11	49.90	0	0.00	49.85	11	874	1.26%
2024/04/09	5	51.60	0	0.00	51.20	5	872	0.57%
2024/04/03	1	50.40	0	0.00	50.90	1	874	0.11%
2024/03/28	31	52.09	0	0.00	52.00	31	870	3.56%
2024/03/27	10	52.50	0	0.00	52.50	10	867	1.15%
2024/03/26	6	52.92	1	52.80	53.20	5	863	0.58%
2024/03/22	13	54.28	0	0.00	53.20	13	840	1.55%
2024/03/21	2	54.30	3	54.93	54.60	-1	828	-0.12%
2024/03/20	0	0.00	1	53.40	53.30	-1	828	-0.12%
2024/03/19	2	55.30	0	0.00	54.80	2	829	0.24%
2024/03/15	3	53.63	8	54.60	53.20	-5	829	-0.60%
2024/03/14	4	56.25	2	55.60	55.70	2	820	0.24%
2024/03/13	2	56.35	0	0.00	56.50	2	822	0.24%
2024/03/12	8	57.54	5	58.40	57.50	3	817	0.37%
2024/03/11	5.1	57.89	4	57.60	57.80	1.1	764	0.15%
2024/03/08	3	54.77	2	54.05	53.00	1	703	0.14%
2024/03/07	5	57.62	2	56.85	55.10	3	691	0.43%
2024/03/06	45	56.41	48	57.11	58.50	-3	622	-0.48%
2024/03/05	9	54.72	16.1	54.59	55.30	-7.1	460	-1.54%
2024/03/04	0	0.00	9	50.66	50.30	-9	359	-2.50%
2024/03/01	5	49.32	0	0.00	49.20	5	343	1.45%
2024/02/29	1	48.60	5	49.86	49.40	-4	350	-1.14%
2024/02/27	0.1	50.00	0	0.00	48.70	0.1	388	0.03%
2024/02/26	0	0.00	2	50.03	49.50	-2	483	-0.41%
2024/02/23	3	48.35	10	49.40	49.60	-7	493	-1.42%
2024/02/22	2	48.75	4	49.46	48.85	-2	501	-0.40%
2024/02/21	0	47.30	0	0.00	47.50	0	480	0.00%
2024/02/20	0	0.00	1	47.00	46.95	-1	517	-0.19%
2024/01/31	0	0.00	1	45.60	45.55	-1	822	-0.12%
2024/01/30	5	45.54	0	0.00	45.40	5	837	0.60%
2024/01/29	2	45.65	0	0.00	45.95	2	852	0.23%
2024/01/19	1	44.50	0	0.00	44.55	1	1,145	0.09%
2024/01/17	2	44.55	0	0.00	44.45	2	1,161	0.17%
2024/01/16	0	45.30	1	44.96	45.15	-1	1,169	-0.09%
2024/01/15	0	45.50	0	0.00	45.55	0	1,175	0.00%
2024/01/12	1	45.20	0	0.00	45.10	1	1,179	0.08%
2024/01/11	1	45.30	0	0.00	45.60	1	1,187	0.08%
2024/01/10	1	45.50	0	0.00	45.45	1	1,194	0.08%
2024/01/09	1	45.70	0	0.00	45.80	1	1,202	0.08%
2024/01/08	1	46.40	0	0.00	46.30	1	1,220	0.08%
2024/01/04	1	46.50	0	0.00	46.20	1	1,245	0.08%
2024/01/03	1	46.95	0	0.00	46.90	1	1,268	0.08%
2024/01/02	1	48.60	0	0.00	48.00	1	1,318	0.08%
2023/12/29	2	47.70	0	0.00	47.70	2	1,500	0.13%
2023/12/28	2.1	48.08	0	0.00	48.05	2.1	1,614	0.13%
2023/12/27	0	0.00	1.2	48.77	49.00	-1.2	1,704	-0.07%
2023/12/19	0	0.00	3	48.50	48.25	-3	1,780	-0.17%
2023/12/18	1	48.30	1	48.80	48.30	0	1,781	0.00%
2023/12/15	1.1	48.81	2	48.75	48.70	-1	1,787	-0.05%
2023/12/14	0.1	50.54	0	0.00	50.60	0.1	1,786	0.00%
2023/12/12	3.1	50.32	1	51.50	50.30	2.1	1,810	0.11%
2023/12/11	5	52.48	5	52.68	51.70	0	1,800	0.00%
2023/12/08	5.1	52.40	0	0.00	51.50	5.1	1,801	0.28%
2023/12/07	0	0.00	3	54.20	53.10	-3	1,800	-0.17%
2023/12/06	5	52.78	5	52.94	52.60	0	1,780	0.00%
2023/12/05	3	51.83	3	53.27	52.00	0	1,775	0.00%
2023/12/04	2	53.80	7	52.79	53.00	-5	1,765	-0.28%
2023/12/01	0	0.00	6	52.83	52.50	-6	1,751	-0.34%
2023/11/27	5	51.42	0	0.00	51.30	5	1,723	0.29%
2023/11/24	12	52.56	8	52.21	51.80	4	1,716	0.23%
2023/11/22	1	52.20	6	51.70	52.10	-5	1,574	-0.32%
2023/11/21	12	51.91	13	51.78	51.90	-1	1,557	-0.06%
2023/11/20	4	51.80	2	51.40	51.80	2	1,541	0.13%
2023/11/17	3	51.30	3	51.40	51.70	0	1,529	0.00%
2023/11/16	21	50.85	47.1	50.70	51.60	-26.1	1,491	-1.75%
2023/11/15	47	49.01	48	48.91	48.70	-1	1,347	-0.07%
2023/11/14	33	48.19	33	48.12	46.60	0	1,250	0.00%
2023/11/13	0	0.00	1	45.95	45.80	-1	1,202	-0.08%
2023/11/09	5	46.08	1	47.15	45.95	4	1,193	0.34%
2023/11/08	0	0.00	3	46.88	46.65	-3	1,189	-0.25%
2023/11/07	6	46.92	1	46.95	46.15	5	1,182	0.42%
2023/11/06	1.1	46.14	1	46.00	46.20	0.1	1,169	0.01%
2023/11/03	1	48.75	6	48.19	47.85	-5	1,156	-0.43%
2023/11/02	0	0.00	2	48.13	48.70	-2	1,155	-0.17%
2023/11/01	20	47.82	18	47.41	47.00	2	1,146	0.17%
2023/10/31	20	47.49	27	48.02	46.90	-7	1,095	-0.64%
2023/10/30	20	53.82	25	53.91	52.00	-5	1,038	-0.48%
2023/10/27	16	47.89	17	48.68	49.80	-1	906	-0.11%
2023/10/26	5	46.20	4	46.31	45.30	1	878	0.11%
2023/10/25	8	48.23	3.1	48.16	47.80	4.9	869	0.56%
2023/10/24	6	48.15	10	47.42	48.05	-4	862	-0.46%
2023/10/23	4	47.00	9	47.14	46.80	-5	851	-0.59%
2023/10/20	5	46.08	0	0.00	46.85	5	844	0.59%
2023/10/19	14	46.71	8	46.43	47.00	6	839	0.71%
2023/10/18	0	0.00	6	46.25	46.30	-6	830	-0.72%
2023/10/17	7	47.53	0	0.00	46.40	7	824	0.85%
2023/10/16	5	46.68	1	47.70	46.10	4	815	0.49%
2023/10/13	9	47.30	9	47.51	47.35	0	797	0.00%
2023/10/12	3.1	47.11	0	0.00	47.30	3.1	784	0.40%
2023/10/11	2	47.55	0	0.00	47.20	2	769	0.26%
2023/10/06	13	50.82	13	50.73	49.40	0	744	0.00%
2023/10/05	95	53.26	102	53.30	53.60	-7	691	-1.01%	大賣/
2023/10/04	67	49.91	60	50.78	53.10	7	507	1.38%
2023/10/03	18	48.05	12	48.45	48.35	6	389	1.54%
2023/10/02	12	45.80	14.1	46.19	48.05	-2.1	295	-0.71%
2023/09/28	11	44.36	9	44.36	43.70	2	246	0.81%
2023/09/27	1	43.30	1	43.20	43.40	0	218	0.00%
2023/09/26	0	0.00	4	41.30	41.25	-4	207	-1.93%
2023/09/22	0	0.00	3	41.70	41.85	-3	206	-1.45%
2023/09/20	2	42.90	0	0.00	42.15	2	200	1.00%
2023/09/18	1	43.10	4	43.24	43.00	-3	186	-1.61%
2023/09/15	1	40.85	0	0.00	42.75	1	162	0.62%
2023/09/13	2	41.93	0	0.00	41.65	2	149	1.34%
2023/09/12	0	0.00	1	42.00	42.00	-1	144	-0.69%
2023/09/11	1	40.85	0	0.00	40.75	1	135	0.74%
2023/09/08	1	41.10	0	0.00	40.95	1	134	0.74%
2023/09/07	1	41.05	0	0.00	41.05	1	132	0.76%
2023/08/07	1	40.30	1	41.00	41.25	0	89	0.00%
2023/07/14	1	38.55	0	0.00	38.75	1	79	1.25%
2023/07/06	0.1	40.00	0	0.00	39.75	0.1	104	0.10%
2023/07/05	0.2	40.30	0	0.00	40.00	0.2	104	0.19%
2023/06/28	1	40.05	0	0.00	40.20	1	107	0.93%
2023/06/07	3	42.10	0	0.00	42.05	3	122	2.45%
2023/04/27	0	0.00	1	43.20	42.85	-1	180	-0.56%
2023/04/26	1	43.40	0	0.00	43.20	1	180	0.55%
2023/04/13	2	46.85	2	46.75	46.65	0	210	0.00%
2023/03/23	0	0.00	1	45.70	45.85	-1	310	-0.32%
2023/03/13	0	0.00	2	46.60	46.50	-2	402	-0.50%
2023/03/08	2	47.85	0	0.00	48.10	2	398	0.50%
2023/03/06	1	47.50	1	47.40	47.45	0	382	0.00%
2023/01/12	0	0.00	0	45.60	45.70	0	411	0.00%
2023/01/05	1	48.45	2	47.50	48.55	-1	418	-0.23%
2022/12/30	0	0.00	1	47.50	46.30	-1	414	-0.24%
2022/12/29	2	48.10	1	47.85	47.35	1	415	0.24%
2022/12/26	1	48.85	0	0.00	48.40	1	402	0.25%
2022/12/23	0	0.00	2	46.43	47.80	-2	378	-0.53%
2022/12/20	2	45.45	0	0.00	44.60	2	369	0.54%
2022/12/15	2	49.48	1	48.80	47.30	1	352	0.28%
2022/12/14	3	50.60	6	50.50	50.60	-3	310	-0.97%
2022/11/23	1	45.10	1	45.00	45.10	0	296	0.00%
2022/11/18	0	0.00	2	41.88	41.55	-2	268	-0.74%
2022/11/17	0	0.00	1	41.40	41.30	-1	267	-0.37%
2022/11/14	0	0.00	2	42.03	41.45	-2	274	-0.73%
2022/11/11	5	41.65	0	0.00	40.90	5	272	1.84%
2022/10/06	0	0.00	3	40.33	40.60	-3	249	-1.20%
2022/10/04	3	40.45	0	0.00	40.35	3	245	1.22%
2022/09/28	15	38.63	0	0.00	37.55	15	244	6.14%
2022/09/26	19	38.98	0	0.00	38.85	19	247	7.69%
2022/09/12	2	46.63	2	46.15	46.10	0	262	0.00%
2022/09/07	1	46.30	0	0.00	45.30	1	246	0.40%
2022/09/06	1	51.80	12	51.84	50.00	-11	231	-4.76%
2022/08/01	0	0.00	1	43.30	43.35	-1	258	-0.39%
2022/07/29	0	0.00	3	42.90	43.00	-3	263	-1.14%
2022/07/26	0	0.00	1	42.10	41.90	-1	292	-0.34%
2022/07/22	1	43.20	0	0.00	43.35	1	338	0.30%
2022/07/18	0	0.00	1	40.45	40.60	-1	884	-0.11%
2022/07/05	0	0.00	5	38.35	39.60	-5	1,049	-0.48%
2022/07/01	0	0.00	5	37.65	36.20	-5	1,057	-0.47%
2022/06/27	0	0.00	1	43.20	43.45	-1	1,079	-0.09%
2022/06/23	0	0.00	10	42.10	42.10	-10	1,145	-0.87%
2022/06/16	50	51.26	0	0.00	50.40	50	1,143	4.37%
2022/06/15	1	52.30	1	51.80	51.80	0	1,145	0.00%
2022/06/14	10	51.20	0	0.00	51.50	10	1,145	0.87%
2022/06/09	2	52.05	2	51.90	51.90	0	1,147	0.00%
2022/06/08	2	52.45	2	52.75	52.70	0	1,145	0.00%
2022/06/07	1	52.80	1	52.10	52.10	0	1,144	0.00%
2022/06/06	2	52.25	2	52.70	52.60	0	1,141	0.00%
2022/06/01	2	51.30	2	51.35	51.50	0	1,142	0.00%
2022/05/27	0	0.00	5	50.84	50.30	-5	1,138	-0.44%
2022/05/26	5	50.66	0	0.00	50.20	5	1,139	0.44%
2022/05/24	0	0.00	3	50.50	50.10	-3	1,146	-0.26%
2022/05/23	5	51.66	4	51.05	51.00	1	1,145	0.09%
2022/05/20	2	52.20	2	51.55	51.50	0	1,147	0.00%
2022/05/19	11	52.53	13	52.25	50.70	-2	1,144	-0.17%
2022/05/18	0	0.00	1	51.90	51.20	-1	1,126	-0.09%
2022/05/17	1	50.20	1	50.00	50.00	0	1,121	0.00%
2022/05/16	2	50.80	2	50.00	50.00	0	1,122	0.00%
2022/05/12	12	49.83	1	50.80	49.70	11	1,126	0.98%
2022/05/11	16	50.23	2	50.30	50.10	14	1,124	1.24%
2022/05/10	20	50.25	1	50.50	50.60	19	1,123	1.69%
2022/05/09	2	52.40	3	52.50	51.30	-1	1,118	-0.09%
2022/05/06	1	53.10	1	53.40	53.20	0	1,108	0.00%
2022/05/05	4	54.10	4	54.38	53.80	0	1,107	0.00%
2022/05/04	4	53.43	2	53.55	53.50	2	1,105	0.18%
2022/05/03	2	55.50	3	54.03	53.90	-1	1,100	-0.09%
2022/04/29	14	55.52	15	55.53	54.70	-1	1,098	-0.09%
2022/04/28	10	55.64	2.1	55.40	55.40	8	1,086	0.73%
2022/04/27	32	56.27	25	58.28	56.50	7	1,067	0.66%
2022/04/26	62	59.28	64	59.40	57.40	-2	1,032	-0.19%
2022/04/25	111.1	64.57	138	64.53	59.80	-27	937	-2.87%	大買/大賣/
2022/04/22	15	62.14	50	60.66	62.70	-35	637	-5.49%
2022/04/21	6	58.63	4	57.60	57.00	2	566	0.35%
2022/04/20	5	57.68	3	57.23	57.10	2	543	0.37%
2022/04/19	9	57.73	35	58.35	59.50	-26	534	-4.86%
2022/04/18	6	54.00	16	55.80	56.00	-10	505	-1.98%
2022/04/15	0	0.00	15	51.55	51.90	-15	497	-3.01%
2022/04/14	8	52.85	1	52.70	52.70	7	528	1.32%
2022/04/13	10	53.00	0	0.00	53.60	10	563	1.77%
2022/04/11	0	0.00	5	54.00	53.00	-5	730	-0.68%
2022/04/08	0	0.00	5	55.50	55.00	-5	800	-0.62%
2022/04/07	5	56.34	5	55.50	55.50	0	834	0.00%
2022/04/06	3	59.77	3	58.53	58.40	0	912	0.00%
2022/04/01	3	58.87	3	58.13	57.40	0	1,087	0.00%
2022/03/31	1	57.80	11	57.53	57.00	-10	1,138	-0.88%
2022/03/30	10	58.40	2	58.25	58.10	8	1,381	0.58%
2022/03/29	0	0.00	2	58.35	58.00	-2	1,480	-0.14%
2022/03/28	4	59.18	0	0.00	59.10	4	1,482	0.27%
2022/03/21	1	53.80	1	53.50	53.50	0	1,432	0.00%
2022/03/18	1	53.10	1	53.40	53.40	0	1,431	0.00%
2022/03/15	1	50.80	1	50.40	50.40	0	1,437	0.00%
2022/03/14	2	51.40	2	51.60	51.60	0	1,438	0.00%
2022/03/10	3	51.33	3	51.40	51.40	0	1,449	0.00%
2022/03/09	1	50.30	1	50.00	50.00	0	1,459	0.00%
2022/03/08	2	49.68	0	0.00	49.55	2	1,462	0.14%
2022/03/07	2	50.35	0	0.00	50.30	2	1,466	0.14%
2022/03/04	1	53.30	0	0.00	53.10	1	1,468	0.07%
2022/03/03	1	53.90	0	0.00	53.90	1	1,500	0.07%
2022/02/25	3	52.77	3	53.00	53.00	0	1,518	0.00%
2022/02/24	5	52.88	1	53.00	51.90	4	1,517	0.26%
2022/02/23	3	54.80	3	54.93	54.80	0	1,515	0.00%
2022/02/22	1	53.90	10	55.00	54.30	-9	1,515	-0.59%
2022/02/21	2	55.60	1	55.90	55.90	1	1,513	0.07%
2022/02/18	1	56.20	0	0.00	56.30	1	1,515	0.07%
2022/02/14	2	56.70	0	0.00	56.30	2	1,513	0.13%
2022/02/10	5	60.24	5	60.00	60.00	0	1,507	0.00%
2022/02/09	2	60.80	2	60.65	60.50	0	1,506	0.00%
2022/02/08	12	59.94	4	59.98	59.90	8	1,506	0.53%
2022/01/19	1	62.00	2	62.80	62.70	-1	1,491	-0.07%
2022/01/18	0	0.00	5	64.20	62.90	-5	1,481	-0.34%
2022/01/17	5	64.00	0	0.00	63.30	5	1,473	0.34%
2022/01/13	0	0.00	1	64.60	64.30	-1	1,459	-0.07%
2022/01/12	0	0.00	2	65.35	65.50	-2	1,453	-0.14%
2022/01/11	4	68.00	2	67.50	64.40	2	1,440	0.14%
2022/01/07	1	68.00	1	68.30	66.70	0	1,384	0.00%
2022/01/06	1	69.50	4	69.83	70.00	-3	1,358	-0.22%
2022/01/05	6	70.20	6	69.43	71.10	0	1,328	0.00%
2022/01/04	17	71.66	13	71.09	70.50	4	1,267	0.32%
2022/01/03	1	69.20	3	68.20	67.50	-2	1,164	-0.17%
2021/12/29	4	64.63	16	64.54	65.60	-12	1,076	-1.11%
2021/12/28	33	64.70	21	63.79	65.60	12	992	1.21%
2021/12/27	7	59.63	7	59.83	60.80	0	812	0.00%
2021/12/24	89	61.06	88	61.61	61.20	1	759	0.13%
2021/12/23	5	58.68	16	58.53	59.20	-11	516	-2.13%
2021/12/22	5	53.60	5	52.76	53.90	0	414	0.00%
2021/12/21	0	0.00	2	51.05	50.90	-2	394	-0.51%
2021/12/17	1	50.40	0	0.00	50.20	1	396	0.25%
2021/12/16	0	0.00	1	50.30	50.30	-1	395	-0.25%
2021/12/14	4	49.41	0	0.00	49.10	4	396	1.01%
2021/12/10	1	50.40	0	0.00	50.80	1	390	0.26%
2021/12/09	1	50.40	0	0.00	50.40	1	391	0.26%
2021/12/08	3	51.13	0	0.00	51.20	3	388	0.77%
2021/12/07	1	51.50	0	0.00	51.40	1	394	0.25%
2021/12/06	0	0.00	2	52.40	52.50	-2	464	-0.43%
2021/12/03	0	0.00	1	54.20	54.10	-1	509	-0.20%
2021/12/01	1	53.60	0	0.00	53.50	1	530	0.19%
2021/11/29	1	53.50	0	0.00	52.50	1	528	0.19%
2021/11/26	11	52.09	9	52.41	53.20	2	500	0.40%
2021/11/25	1	51.00	0	0.00	50.60	1	482	0.21%
2021/11/19	2	50.25	0	0.00	50.40	2	484	0.41%
2021/11/04	0	0.00	1	52.10	52.50	-1	547	-0.18%
2021/11/02	0	0.00	1	51.40	51.10	-1	562	-0.18%
2021/11/01	0	0.00	1	52.20	51.80	-1	562	-0.18%
2021/10/27	0	0.00	8	50.98	50.90	-8	564	-1.42%
2021/10/22	1	48.80	0	0.00	48.65	1	575	0.17%
2021/10/21	0	0.00	2	52.00	50.10	-2	580	-0.34%
2021/10/14	0	0.00	1	47.00	47.65	-1	606	-0.16%
2021/10/12	1	48.00	0	0.00	47.65	1	623	0.16%
2021/10/08	3	50.10	0	0.00	49.70	3	629	0.48%
2021/10/04	1	49.30	0	0.00	49.05	1	639	0.16%
2021/10/01	1	51.60	1	52.20	50.00	0	652	0.00%
2021/09/15	0	0.00	12	57.00	56.90	-12	728	-1.65%
2021/09/14	1	57.50	0	0.00	57.30	1	735	0.14%
2021/09/13	5	57.60	10	57.50	57.20	-5	740	-0.68%
2021/09/10	2	58.80	0	0.00	58.80	2	747	0.27%
2021/09/09	27	60.20	23	62.10	59.80	4	745	0.54%
2021/09/08	24	60.97	15	60.79	61.40	9	677	1.33%
2021/09/07	2	56.90	0	0.00	55.90	2	639	0.31%
2021/09/06	7	56.17	4	56.50	55.30	3	634	0.47%
2021/09/02	2	59.00	0	0.00	59.00	2	626	0.32%
2021/08/09	0	0.00	1	69.40	67.70	-1	1,610	-0.06%
2021/08/03	0	0.00	1	70.80	71.30	-1	1,911	-0.05%
2021/08/02	0	0.00	2	70.00	70.10	-2	1,919	-0.10%
2021/07/30	0	0.00	2	70.20	69.80	-2	1,928	-0.10%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/27	1	72.40	1	71.90	71.90	0	1,974	0.00%
2021/07/23	0	0.00	2	73.70	73.40	-2	2,012	-0.10%
2021/07/22	1	73.20	1	73.50	72.90	0	2,059	0.00%
2021/07/20	0	0.00	2	77.25	76.10	-2	2,061	-0.10%
2021/07/19	3	82.87	0	0.00	82.60	3	2,057	0.15%
2021/07/16	3	84.10	0	0.00	83.60	3	2,059	0.15%
2021/07/15	0	0.00	1	84.00	83.90	-1	2,057	-0.05%
2021/07/12	1	84.00	0	0.00	84.00	1	2,071	0.05%
2021/07/06	1	82.70	1	82.70	83.00	0	2,169	0.00%
2021/07/05	0	0.00	1	81.20	82.00	-1	2,187	-0.05%
2021/07/02	0	0.00	1	80.70	80.20	-1	2,221	-0.05%
2021/06/29	0	0.00	5	80.40	80.10	-5	2,450	-0.20%
2021/06/28	3	81.17	4	81.20	81.10	-1	2,484	-0.04%
2021/06/25	5	82.50	5	82.14	81.80	0	2,532	0.00%
2021/06/24	3	82.43	0	0.00	82.10	3	2,540	0.12%
2021/06/23	0	0.00	2	81.00	80.80	-2	2,543	-0.08%
2021/06/22	2	80.20	1	80.20	80.10	1	2,552	0.04%
2021/06/18	1	81.60	0	0.00	81.50	1	2,556	0.04%
2021/06/16	3	82.43	0	0.00	81.70	3	2,646	0.11%
2021/06/11	3	83.60	0	0.00	83.30	3	2,686	0.11%
2021/06/10	3	84.20	0	0.00	83.80	3	2,723	0.11%
2021/06/09	2	83.50	0	0.00	83.40	2	2,757	0.07%
2021/06/08	1	83.50	1	83.20	83.60	0	2,781	0.00%
2021/06/03	0	0.00	1	86.80	87.40	-1	2,774	-0.04%
2021/06/02	1	86.50	1	87.40	86.60	0	2,833	0.00%
2021/06/01	2	86.45	5	86.72	87.90	-3	2,814	-0.11%
2021/05/31	0	0.00	3	83.83	84.30	-3	2,781	-0.11%
2021/05/28	0	0.00	1	83.90	83.40	-1	2,785	-0.04%
2021/05/27	2	82.65	0	0.00	82.90	2	2,797	0.07%
2021/05/26	1	85.20	1	83.70	83.60	0	2,793	0.00%
2021/05/25	2.1	83.61	1	84.98	83.80	1.1	2,794	0.04%
2021/05/24	20	84.87	6	85.25	84.80	14	2,807	0.50%
2021/05/21	1	84.30	23	83.83	83.60	-22	2,806	-0.78%
2021/05/20	47	86.19	31	86.22	83.50	16	2,809	0.57%
2021/05/19	30	92.02	36	93.50	90.10	-6	2,719	-0.22%
2021/05/18	33	92.20	39	92.03	91.60	-6	2,600	-0.23%
2021/05/17	11	91.65	6	91.63	94.10	5	2,390	0.21%
2021/05/14	11	87.96	5	87.42	85.60	6	2,190	0.27%
2021/05/13	0	0.00	4	84.73	85.00	-4	2,052	-0.19%
2021/05/12	4	78.10	5	79.56	77.30	-1	2,048	-0.05%
2021/05/11	2	80.80	2	80.15	80.10	0	2,072	0.00%
2021/05/04	5	83.40	0	0.00	83.00	5	2,970	0.17%
2021/05/03	1	87.40	5	87.08	85.50	-4	3,053	-0.13%
2021/04/29	0	0.00	2	87.65	89.00	-2	3,046	-0.07%
2021/04/28	2	87.40	3	87.03	87.90	-1	3,068	-0.03%
2021/04/27	0	0.00	1	83.50	84.60	-1	3,049	-0.03%
2021/04/26	3	81.73	10	81.80	83.00	-7	3,058	-0.23%
2021/04/22	4	84.28	4	83.75	81.90	0	3,090	0.00%
2021/04/21	4	84.00	1	84.20	84.20	3	3,076	0.10%
2021/04/20	6	84.10	1	85.10	84.30	5	3,077	0.16%
2021/04/19	2	85.65	3	85.10	85.10	-1	3,079	-0.03%
2021/04/16	2	86.55	2	86.45	86.40	0	3,099	0.00%
2021/04/15	1	84.30	1	84.70	86.70	0	3,103	0.00%
2021/04/14	5	84.28	4	84.78	83.70	1	3,113	0.03%
2021/04/13	5	89.58	8	90.23	85.90	-3	3,143	-0.10%
2021/04/12	1	89.30	1	88.50	88.40	0	3,106	0.00%
2021/04/09	3	91.70	0	0.00	91.40	3	3,081	0.10%
2021/04/08	1	91.30	6	91.43	91.10	-5	3,091	-0.16%
2021/04/07	13	95.22	14	93.26	93.00	-1	3,061	-0.03%
2021/04/06	7	90.77	7	90.40	94.30	0	2,968	0.00%
2021/04/01	5	85.74	6	86.12	85.80	-1	2,875	-0.03%
2021/03/31	23	84.96	7	85.33	85.70	16	2,864	0.56%
2021/03/30	54	84.53	2	84.40	85.00	52	2,883	1.80%
2021/03/29	2	82.35	1	82.50	82.50	1	2,880	0.03%
2021/03/26	11	80.33	0	0.00	81.00	11	2,948	0.37%
2021/03/25	11	80.40	1	80.50	80.30	10	2,950	0.34%
2021/03/24	0.1	81.30	0	0.00	81.50	0.1	2,951	0.00%
2021/03/19	3	84.60	2	87.00	82.80	1	2,980	0.03%
2021/03/18	3	83.90	1	84.40	84.40	2	2,924	0.07%
2021/03/17	0	0.00	2	82.15	82.50	-2	2,924	-0.07%
2021/03/16	4	82.63	2	82.95	82.80	2	2,929	0.07%
2021/03/15	2	82.15	4	81.48	82.30	-2	2,909	-0.07%
2021/03/12	3	79.93	3	79.80	79.40	0	2,903	0.00%
2021/03/11	8	77.43	5	77.90	78.70	3	2,975	0.10%
2021/03/10	3	75.30	6	75.48	75.70	-3	2,985	-0.10%
2021/03/09	3	73.13	4	73.58	74.40	-1	3,004	-0.03%
2021/03/08	21	73.12	2	72.60	72.60	19	3,053	0.62%
2021/03/05	0	0.00	2	76.35	75.20	-2	3,010	-0.07%
2021/03/04	37	77.12	37	78.22	77.00	0	3,041	0.00%
2021/03/02	1	82.00	2	80.65	79.80	-1	3,064	-0.03%
2021/02/26	1	80.00	0	0.00	79.70	1	3,060	0.03%
2021/02/25	2	80.80	2	81.10	80.50	0	3,079	0.00%
2021/02/24	70	81.06	75.2	81.94	80.60	-5.2	3,078	-0.17%
2021/02/23	4	80.90	0	0.00	80.70	4	3,046	0.13%
2021/02/22	1	79.40	1	81.40	81.60	0	3,062	0.00%
2021/02/19	0.1	78.00	0	0.00	78.70	0.1	3,050	0.00%
2021/02/18	3	76.00	3	76.33	78.20	0	3,053	0.00%
2021/02/17	1	76.10	21	75.54	75.00	-20	3,050	-0.66%
2021/02/05	6	76.52	0	0.00	76.10	6	3,042	0.20%
2021/02/04	6	78.20	0	0.00	78.00	6	3,029	0.20%
2021/02/03	0	0.00	8	79.69	79.40	-8	3,135	-0.26%
2021/02/02	11	81.50	23	82.33	81.10	-12	3,260	-0.37%
2021/02/01	39.1	85.46	19.2	84.33	83.80	19.9	3,226	0.62%
2021/01/29	2	79.75	2	80.15	80.50	0	3,032	0.00%
2021/01/28	13	80.68	11	80.91	79.70	2	3,125	0.06%
2021/01/27	82	80.99	80	80.45	78.50	2	3,111	0.06%
2021/01/26	92	78.93	86	79.13	82.00	6	3,061	0.20%
2021/01/25	7	74.14	27	75.66	78.50	-20	2,700	-0.74%
2021/01/22	1	70.90	1	70.90	71.40	0	2,676	0.00%
2021/01/21	19	72.24	13	71.78	69.30	6	2,765	0.22%
2021/01/20	2	69.60	1	68.10	67.30	1	2,806	0.04%
2021/01/19	4	70.23	5	70.48	71.20	-1	3,024	-0.03%
2021/01/18	4	68.43	4	68.95	68.50	0	3,067	0.00%
2021/01/15	3	70.13	1	68.00	67.10	2	3,104	0.06%
2021/01/14	1	71.60	1	71.50	71.10	0	3,143	0.00%
2021/01/12	1	72.00	1	71.40	71.20	0	3,344	0.00%
2021/01/11	18	69.93	20	70.14	73.10	-2	3,503	-0.06%
2021/01/08	0.1	71.50	0	0.00	71.50	0.1	3,587	0.00%
2021/01/07	1	74.00	1	73.30	73.30	0	3,636	0.00%
2021/01/06	38.3	73.72	41	74.01	72.70	-2.7	3,784	-0.07%
2021/01/04	1	79.00	5	78.78	78.50	-4	3,916	-0.10%
2020/12/31	12	81.33	8	82.46	80.00	4	4,015	0.10%
2020/12/30	1	79.00	1	79.50	79.70	0	4,096	0.00%
2020/12/29	3	79.23	3	78.70	78.20	0	4,299	0.00%
2020/12/28	1	78.90	1	78.60	78.60	0	4,814	0.00%
2020/12/25	0	0.00	1	81.50	80.00	-1	4,964	-0.02%
2020/12/24	3	79.20	4	79.90	81.30	-1	5,099	-0.02%
2020/12/23	6	78.62	8	79.10	77.60	-2	5,344	-0.04%
2020/12/22	5	81.88	4	82.25	81.00	1	5,549	0.02%
2020/12/21	3	78.27	4	78.48	78.90	-1	5,680	-0.02%
2020/12/18	5	78.44	3	79.07	77.80	2	5,924	0.03%
2020/12/17	3	80.13	6	80.28	79.10	-3	6,086	-0.05%
2020/12/16	3	80.17	3	80.60	80.90	0	6,228	0.00%
2020/12/15	5	80.46	3	79.90	78.60	2	6,587	0.03%
2020/12/14	2	81.75	4	81.75	80.60	-2	6,729	-0.03%
2020/12/11	3	81.50	6	83.12	83.00	-3	7,071	-0.04%
2020/12/10	9	81.84	6	81.08	80.80	3	7,585	0.04%
2020/12/09	6	84.10	7	84.23	83.50	-1	8,141	-0.01%
2020/12/08	2	85.15	2	85.25	84.40	0	8,543	0.00%
2020/12/07	6	80.05	10	81.15	84.00	-4	8,900	-0.04%
2020/12/04	9	86.02	8	86.63	85.90	1	9,134	0.01%
2020/12/03	1	87.20	4	86.08	86.00	-3	9,670	-0.03%
2020/12/02	22	87.60	21	88.17	88.40	1	9,884	0.01%
2020/12/01	1	90.20	0	0.00	90.10	1	10,105	0.01%
2020/11/30	1	93.00	1	95.80	92.50	0	10,551	0.00%
2020/11/27	1	94.10	32	92.93	94.40	-31	10,802	-0.29%
2020/11/24	7	94.69	16	94.71	94.00	-9	11,415	-0.08%
2020/11/23	0	0.00	1	92.90	93.00	-1	11,923	-0.01%
2020/11/20	1	92.70	1	92.10	91.90	0	12,229	0.00%
2020/11/19	7	93.70	8	94.03	92.70	-1	12,462	-0.01%
2020/11/17	2	89.00	7	88.37	88.90	-5	12,535	-0.04%
2020/11/16	0	0.00	2	89.70	89.60	-2	12,616	-0.02%
2020/11/13	6	90.00	6	90.90	90.80	0	12,685	0.00%
2020/11/12	22	89.67	21	90.17	90.00	1	12,733	0.01%
2020/11/11	6	89.85	16	89.45	91.50	-10	12,799	-0.08%
2020/11/10	47	88.69	29	89.06	86.60	18	12,722	0.14%
2020/11/09	2.7	95.88	15	95.21	96.20	-12.3	12,636	-0.10%
2020/11/06	4	94.35	9	95.37	94.20	-5	12,631	-0.04%
2020/11/05	15	94.99	1	94.80	93.80	14	12,612	0.11%
2020/11/04	3	94.30	8	94.26	95.50	-5	12,674	-0.04%
2020/11/03	1.3	93.15	0	0.00	91.50	1.3	12,892	0.01%
2020/11/02	2	92.70	2	92.20	91.60	0	13,125	0.00%
2020/10/30	6	92.37	0	0.00	91.20	6	13,398	0.04%
2020/10/29	30	94.26	34	94.01	96.00	-4	13,509	-0.03%
2020/10/28	2	94.80	3	93.70	93.50	-1	13,485	-0.01%
2020/10/27	34	97.49	18	97.74	94.10	16	13,516	0.12%
2020/10/26	3	94.47	0.3	94.10	93.00	2.7	13,429	0.02%
2020/10/23	1	96.00	1	96.00	96.20	0	13,482	0.00%
2020/10/22	3	96.67	1	96.90	95.70	2	13,586	0.01%
2020/10/21	6	98.15	2	97.65	98.00	4	13,941	0.03%
2020/10/20	2	99.75	2	99.80	98.20	0	14,144	0.00%
2020/10/19	17	96.36	16	96.54	101.00	1	14,069	0.01%
2020/10/16	1	104.00	3	102.00	101.00	-2	13,966	-0.01%
2020/10/15	1	108.00	1	106.50	106.00	0	13,966	0.00%
2020/10/14	7	108.43	4	109.38	107.00	3	14,113	0.02%
2020/10/13	3	110.67	42	110.98	108.50	-39	14,149	-0.28%
2020/10/12	1	109.00	1	108.00	108.00	0	14,122	0.00%
2020/10/08	6	113.33	6	111.92	111.50	0	14,483	0.00%
2020/10/07	9	110.94	11	110.68	113.50	-2	14,757	-0.01%
2020/10/06	6	112.75	9	112.83	110.00	-3	14,861	-0.02%
2020/10/05	22	113.98	22	113.80	113.50	0	14,986	0.00%
2020/09/30	8	107.00	6	106.92	108.00	2	14,540	0.01%
2020/09/29	8	107.25	6	107.08	106.00	2	14,428	0.01%
2020/09/28	7	110.43	10	111.05	110.50	-3	14,306	-0.02%
2020/09/25	18	110.86	14	107.21	107.50	4	14,044	0.03%
2020/09/24	12	112.71	9	113.11	111.50	3	13,807	0.02%
2020/09/23	18	120.47	18	121.22	115.00	0	13,614	0.00%
2020/09/22	18	118.75	18	116.17	122.50	0	13,371	0.00%
2020/09/21	1	119.00	5	120.00	118.00	-4	13,242	-0.03%
2020/09/18	8	121.19	13	122.73	121.00	-5	13,178	-0.04%
2020/09/17	6	118.33	8	118.75	118.00	-2	12,813	-0.02%
2020/09/16	22	119.41	23.1	119.33	120.00	-1.1	12,653	-0.01%
2020/09/15	36	117.78	26.1	117.04	119.50	10	12,330	0.08%
2020/09/14	38	110.04	138	108.33	115.50	-100	11,909	-0.84%	大賣/
2020/09/11	113.1	106.91	21	112.10	105.00	92.1	11,420	0.81%	大買/
2020/09/10	34	120.12	81	126.23	116.00	-47	11,022	-0.43%
2020/09/09	97	127.24	36	126.63	127.00	61	10,650	0.57%
2020/09/08	51	138.59	116	143.19	129.50	-65	10,349	-0.63%	大賣/
2020/09/07	20	144.50	13	141.08	138.00	7	9,837	0.07%
2020/09/04	75	150.90	18	148.83	153.00	57	9,735	0.59%
2020/09/03	37	152.34	85	152.54	152.00	-48	9,475	-0.51%
2020/09/02	30	142.57	34	144.60	146.00	-4	9,011	-0.04%
2020/09/01	8	136.81	12	135.38	133.00	-4	8,749	-0.05%
2020/08/31	64	137.88	10	139.10	137.50	54	8,609	0.63%
2020/08/28	17	139.03	23	138.11	143.00	-6	8,406	-0.07%
2020/08/27	34	138.94	26	138.60	138.00	8	8,132	0.10%
2020/08/26	18	129.06	13	130.77	134.50	5	7,617	0.07%
2020/08/25	26	118.87	42	117.52	122.50	-16	7,318	-0.22%
2020/08/24	40	108.38	23	106.41	111.50	17	7,075	0.24%
2020/08/21	24	100.99	21	101.79	104.00	3	7,020	0.04%
2020/08/20	64	96.19	70	95.62	94.80	-6	6,960	-0.09%
2020/08/19	48	102.99	44	104.42	101.50	4	6,866	0.06%
2020/08/18	20	103.21	15	101.09	109.00	5	6,784	0.07%
2020/08/17	21	100.75	20	100.86	102.00	1	6,746	0.01%
2020/08/14	38	85.16	38	86.14	93.00	0	6,682	0.00%
2020/08/13	29	82.05	26	82.83	84.60	3	6,635	0.05%
2020/08/12	13	72.68	15	72.07	77.00	-2	6,562	-0.03%
2020/08/11	0	0.00	1	75.00	75.30	-1	6,537	-0.02%
2020/08/10	63	75.53	65	75.61	76.80	-2	6,528	-0.03%
2020/08/07	82	74.49	86	74.42	76.00	-4	6,383	-0.06%
2020/08/06	56	70.84	124	70.81	72.60	-68	6,170	-1.10%	大賣/
2020/08/05	111	64.55	72	63.53	66.00	39	5,905	0.66%	大買/
2020/08/04	29	59.60	23	59.63	61.00	6	5,588	0.11%
2020/08/03	15	54.79	13	55.15	55.50	2	5,443	0.04%
2020/07/31	34	55.40	25	55.04	54.20	9	5,413	0.17%
2020/07/30	35	55.23	35	54.93	54.50	0	5,353	0.00%
2020/07/29	56	53.34	36	53.29	53.20	20	5,232	0.38%
2020/07/28	45	53.34	47	53.54	51.60	-2	5,178	-0.04%
2020/07/27	73	55.79	76	55.49	56.40	-3	5,049	-0.06%
2020/07/24	55	50.31	83	50.70	53.20	-28	4,682	-0.60%
2020/07/23	1	47.50	4	47.74	48.40	-3	4,455	-0.07%
2020/07/22	25	46.46	15	46.31	47.40	10	4,559	0.22%
2020/07/21	27	46.64	22	46.77	45.90	5	4,595	0.11%
2020/07/20	41	46.55	35	47.56	45.90	6	4,681	0.13%
2020/07/17	17	48.49	15	48.56	49.15	2	4,652	0.04%
2020/07/16	25	45.10	21	45.30	44.70	4	4,832	0.08%
2020/07/15	180	47.00	171	47.15	45.60	9	4,796	0.19%	大買/大賣/
2020/07/14	7	45.88	31	45.18	46.35	-24	4,495	-0.53%
2020/07/13	29	43.19	14	43.33	42.15	15	4,177	0.36%
2020/07/10	57	40.12	69	40.30	41.10	-12	3,988	-0.30%
2020/07/09	5	36.81	0	0.00	37.40	5	3,698	0.14%
2020/07/08	1	33.35	2	34.00	34.00	-1	3,653	-0.03%
2020/07/07	0	0.00	3	33.10	32.50	-3	3,651	-0.08%
2020/07/06	1	33.60	3	33.78	32.60	-2	3,671	-0.05%
2020/07/01	0	0.00	1	32.55	32.10	-1	3,756	-0.03%
2020/06/30	2	33.88	13	32.83	32.50	-11	3,755	-0.29%
2020/06/29	15	32.86	4	33.90	32.40	11	3,763	0.29%
2020/06/24	2	32.78	2	31.75	31.70	0	3,724	0.00%
2020/06/22	2	33.23	0	0.00	31.75	2	3,769	0.05%
2020/06/19	12	34.64	17	35.52	32.70	-5	3,768	-0.13%
2020/06/18	5	32.88	7	33.48	34.25	-2	3,646	-0.05%
2020/06/17	1	31.40	2	31.10	31.15	-1	3,582	-0.03%
2020/06/16	2	30.58	4	30.40	30.70	-2	3,608	-0.06%
2020/06/15	5	30.30	2	29.55	30.05	3	3,613	0.08%
2020/06/12	1	30.00	3	30.02	29.90	-2	3,650	-0.05%
2020/06/11	8	31.46	6	32.24	31.00	2	3,645	0.05%
2020/06/09	0	0.00	4	29.75	29.75	-4	3,611	-0.11%
2020/06/08	1	29.70	0	0.00	29.85	1	3,650	0.03%
2020/06/05	3	31.40	12	31.65	32.00	-9	3,665	-0.25%
2020/05/29	3	29.90	0	0.00	29.95	3	4,024	0.07%
2020/05/28	0	0.00	1	29.65	29.55	-1	4,113	-0.02%
2020/05/27	0	0.00	10	29.56	29.50	-10	4,184	-0.24%
2020/05/26	1	29.80	2	30.10	29.75	-1	4,233	-0.02%
2020/05/22	5	30.64	2	30.85	29.60	3	4,330	0.07%
2020/05/21	4	31.03	4	30.83	31.15	0	4,344	0.00%
2020/05/20	20	30.45	12	30.40	30.40	8	4,350	0.18%
2020/05/18	3	29.70	0	0.00	29.60	3	4,464	0.07%
2020/05/15	2	30.60	0	0.00	30.50	2	4,493	0.04%
2020/05/14	9	32.34	5	32.55	31.85	4	4,495	0.09%
2020/05/13	21	34.11	20	34.16	34.00	1	4,453	0.02%
2020/05/12	1	31.85	1	32.25	32.55	0	4,383	0.00%
2020/05/11	3	31.10	9	31.51	32.00	-6	4,370	-0.14%
2020/05/08	6	32.42	10	32.19	31.50	-4	4,364	-0.09%
2020/05/07	2	31.78	10	31.98	32.55	-8	4,354	-0.18%
2020/05/06	16	32.82	6	33.30	31.70	10	4,302	0.23%
2020/05/05	18	33.39	6	33.08	33.05	12	4,245	0.28%
2020/05/04	15	33.57	6	33.24	33.40	9	4,214	0.21%
2020/04/30	4	33.30	2	33.55	33.05	2	4,158	0.05%
2020/04/29	6	33.25	5	33.29	33.35	1	4,132	0.02%
2020/04/28	2	34.23	11	33.82	33.85	-9	4,088	-0.22%
2020/04/27	11	35.82	17	35.42	34.65	-6	4,034	-0.15%
2020/04/24	2	34.15	18	34.15	34.10	-16	3,866	-0.41%
2020/04/23	30	33.91	25	34.35	34.00	5	3,760	0.13%
2020/04/22	32	32.48	22	32.59	32.60	10	3,554	0.28%
2020/04/21	93	32.71	79	33.02	33.60	14	3,362	0.42%
2020/04/20	4	29.61	4	29.78	30.55	0	2,971	0.00%
2020/04/17	11	29.83	7	29.12	29.00	4	2,903	0.14%
2020/04/16	9	29.30	10	29.62	29.90	-1	2,767	-0.04%
2020/04/15	4	27.38	3	27.45	27.20	1	2,694	0.04%
2020/04/14	1	29.00	1	28.10	28.00	0	2,653	0.00%
2020/04/13	4	28.80	3	28.72	28.50	1	2,601	0.04%
2020/04/10	1	29.10	0	0.00	29.00	1	2,561	0.04%
2020/04/09	1	28.85	0	0.00	28.40	1	2,506	0.04%
2020/04/08	4	31.21	14	29.84	29.60	-10	2,448	-0.41%
2020/04/06	1	25.65	1	26.20	26.55	0	2,317	0.00%
2020/04/01	1	24.90	0	0.00	24.15	1	2,278	0.04%
2020/03/31	10	25.40	1	23.85	24.80	9	2,257	0.40%
2020/03/30	2	24.45	1	24.40	25.00	1	2,199	0.05%
2020/03/27	2	22.60	2	22.70	22.75	0	2,148	0.00%
2020/03/26	0	0.00	2	22.03	21.65	-2	2,095	-0.10%
2020/03/25	2	22.15	2	22.15	22.15	0	2,062	0.00%
2020/03/24	0	0.00	2	19.65	20.15	-2	2,019	-0.10%
2020/03/23	3	18.55	0	0.00	18.75	3	2,003	0.15%
2020/03/20	3	21.67	23	21.95	20.20	-20	1,977	-1.01%
2020/03/18	5	25.91	0	0.00	23.15	5	1,892	0.26%
2020/03/17	15	26.39	12	26.94	25.70	3	1,818	0.16%
2020/03/16	4	27.33	0	0.00	27.80	4	1,754	0.23%
2020/03/13	17	25.13	16	24.52	25.30	1	1,716	0.06%
2020/03/12	7	25.09	1	26.70	24.70	6	1,608	0.37%
2020/03/11	20	27.76	18	27.63	27.40	2	1,552	0.13%
2020/03/10	4	30.73	1	29.95	30.40	3	1,499	0.20%
2020/03/09	10	32.54	11	32.98	32.95	-1	1,433	-0.07%
2020/03/05	9	36.39	14.3	36.01	36.00	-5.3	1,242	-0.43%
2020/03/04	29	36.27	26	36.64	37.10	3	1,151	0.26%
2020/03/03	1	30.85	1	30.35	33.75	0	996	0.00%
2020/03/02	0	0.00	1	29.35	30.70	-1	900	-0.11%
2020/02/27	27	28.30	27	27.88	28.00	0	812	0.00%
2020/02/26	40	27.52	44	27.70	28.60	-4	747	-0.54%
2020/02/25	3	25.70	0	0.00	26.00	3	655	0.46%
2020/02/24	3	26.33	4	26.68	25.85	-1	626	-0.16%
2020/02/21	4	25.98	5	26.30	25.80	-1	577	-0.17%
2020/02/20	37	25.98	43	25.62	26.30	-6	545	-1.10%
2020/02/19	78	25.58	73	25.46	24.90	5	484	1.03%
2020/02/18	25	25.32	25	25.35	25.90	0	395	0.00%
2020/02/17	14	24.05	11	24.05	24.45	3	336	0.89%
2020/02/14	5	23.15	11	23.25	23.40	-6	299	-2.00%
2020/02/13	7	22.59	1	22.80	23.20	6	277	2.16%
2020/02/12	1	21.20	1	21.65	21.60	0	226	0.00%
2020/02/11	14	21.11	14	20.96	21.00	0	210	0.00%
2020/02/10	10	20.42	10	20.65	20.65	0	169	0.00%
2020/02/05	1	19.10	1	19.45	18.75	0	121	0.00%
2020/02/03	0	0.00	1	18.80	18.80	-1	102	-0.97%
2020/01/10	1	17.45	1	17.05	17.20	0	73	0.00%
2019/10/09	1	17.75	0	0.00	17.90	1	36	2.73%
2019/05/29	0	0.00	2	16.55	16.55	-2	64	-3.09%
2019/04/15	2	18.50	0	0.00	18.45	2	45	4.43%
2018/06/06	1	20.95	1	20.50	20.50	0	67	0.00%
2018/04/23	0	0.00	1	18.40	18.40	-1	115	-0.87%
2018/02/06	1	20.10	0	0.00	20.25	1	87	1.15%