圓展 (3669)-富邦-民雄券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	80.30	6	80.43	80.50	-3	3,032	-0.10%
2021/01/28	18	80.58	14	80.71	79.70	4	3,125	0.13%
2021/01/27	14	80.93	17	80.32	78.50	-3	3,111	-0.10%
2021/01/26	8	79.15	4	80.75	82.00	4	3,061	0.13%
2021/01/25	13	73.38	14	73.46	78.50	-1	2,700	-0.04%
2021/01/22	3	70.97	2	71.30	71.40	1	2,676	0.04%
2021/01/21	6	71.37	7	71.21	69.30	-1	2,765	-0.04%
2021/01/20	5	67.74	6	69.05	67.30	-1	2,806	-0.04%
2021/01/19	2	70.70	0	0.00	71.20	2	3,024	0.07%
2021/01/15	2	68.20	0	0.00	67.10	2	3,104	0.06%
2021/01/06	0	0.00	1	72.80	72.70	-1	3,784	-0.03%
2021/01/04	2	80.10	2	79.55	78.50	0	3,916	0.00%
2020/12/31	1	81.10	1	80.80	80.00	0	4,015	0.00%
2020/12/29	1	79.20	1	78.20	78.20	0	4,299	0.00%
2020/12/18	1	78.80	0	0.00	77.80	1	5,924	0.02%
2020/12/09	1	84.10	0	0.00	83.50	1	8,141	0.01%
2020/12/08	4	84.40	4	84.60	84.40	0	8,543	0.00%
2020/12/03	2	86.65	0	0.00	86.00	2	9,670	0.02%
2020/12/01	0	0.00	5	90.88	90.10	-5	10,105	-0.05%
2020/11/20	0	0.00	1	91.90	91.90	-1	12,229	-0.01%
2020/11/17	0	0.00	1	88.90	88.90	-1	12,535	-0.01%
2020/11/12	1	89.00	2	90.00	90.00	-1	12,733	-0.01%
2020/11/11	2	88.15	4	88.95	91.50	-2	12,799	-0.02%
2020/11/10	6	88.80	3	87.70	86.60	3	12,722	0.02%
2020/11/09	1	96.40	0	0.00	96.20	1	12,636	0.01%
2020/11/06	5	94.70	0	0.00	94.20	5	12,631	0.04%
2020/11/04	1	94.00	0	0.00	95.50	1	12,674	0.01%
2020/11/02	47	90.89	49	91.04	91.60	-2	13,125	-0.02%
2020/10/30	0	0.00	5	94.38	91.20	-5	13,398	-0.04%
2020/10/29	3	93.90	1	95.80	96.00	2	13,509	0.01%
2020/10/28	2	95.20	0	0.00	93.50	2	13,485	0.01%
2020/10/27	8	99.85	8	99.25	94.10	0	13,516	0.00%
2020/10/26	16	94.83	15	95.00	93.00	1	13,429	0.01%
2020/10/23	1	95.80	2	96.10	96.20	-1	13,482	-0.01%
2020/10/20	0	0.00	3	101.50	98.20	-3	14,144	-0.02%
2020/10/19	14	97.79	11	95.87	101.00	3	14,069	0.02%
2020/10/15	1	106.50	0	0.00	106.00	1	13,966	0.01%
2020/10/14	21	106.48	24	106.88	107.00	-3	14,113	-0.02%
2020/10/13	1	109.00	0	0.00	108.50	1	14,149	0.01%
2020/10/07	10	111.50	10	112.00	113.50	0	14,757	0.00%
2020/10/06	35	113.43	35	113.21	110.00	0	14,861	0.00%
2020/10/05	26	114.33	26	115.48	113.50	0	14,986	0.00%
2020/09/29	30	106.33	30	107.00	106.00	0	14,428	0.00%
2020/09/28	0	0.00	2	109.00	110.50	-2	14,306	-0.01%
2020/09/25	35	109.23	36	109.86	107.50	-1	14,044	-0.01%
2020/09/24	15	113.63	11	113.05	111.50	4	13,807	0.03%
2020/09/23	85	119.42	82	119.18	115.00	3	13,614	0.02%
2020/09/22	23	119.96	23	121.43	122.50	0	13,371	0.00%
2020/09/21	5	119.40	6	120.75	118.00	-1	13,242	-0.01%
2020/09/18	3	122.50	2	119.00	121.00	1	13,178	0.01%
2020/09/17	1	117.00	1	120.50	118.00	0	12,813	0.00%
2020/09/16	4	119.25	3	120.33	120.00	1	12,653	0.01%
2020/09/15	15	119.17	17	119.12	119.50	-2	12,330	-0.02%
2020/09/14	27	111.59	32	111.06	115.50	-5	11,909	-0.04%
2020/09/11	13	113.27	17	110.35	105.00	-4	11,420	-0.04%
2020/09/10	53	119.14	56	119.22	116.00	-3	11,022	-0.03%
2020/09/09	9	126.44	10	126.50	127.00	-1	10,650	-0.01%
2020/09/08	54	135.11	50	136.06	129.50	4	10,349	0.04%
2020/09/07	1	147.00	4	146.13	138.00	-3	9,837	-0.03%
2020/09/04	5	150.70	4	150.75	153.00	1	9,735	0.01%
2020/09/03	39	154.45	96	152.47	152.00	-57	9,475	-0.60%
2020/09/02	125	143.98	67	142.19	146.00	58	9,011	0.64%	大買/
2020/09/01	52	133.92	54	133.56	133.00	-2	8,749	-0.02%
2020/08/31	41	142.51	41	141.68	137.50	0	8,609	0.00%
2020/08/28	4	141.75	3	142.33	143.00	1	8,406	0.01%
2020/08/27	66	135.84	67	135.96	138.00	-1	8,132	-0.01%
2020/08/26	22	132.05	21	132.57	134.50	1	7,617	0.01%
2020/08/25	11	118.41	11	118.27	122.50	0	7,318	0.00%
2020/08/24	5	107.20	6	107.92	111.50	-1	7,075	-0.01%
2020/08/21	6	101.67	2	101.25	104.00	4	7,020	0.06%
2020/08/20	3	94.60	6	91.40	94.80	-3	6,960	-0.04%
2020/08/19	0	0.00	4	106.00	101.50	-4	6,866	-0.06%
2020/08/18	4	110.50	4	101.50	109.00	0	6,784	0.00%
2020/08/17	4	102.00	8	99.88	102.00	-4	6,746	-0.06%
2020/08/14	10	87.31	3	84.80	93.00	7	6,682	0.10%
2020/08/13	2	82.05	3	80.87	84.60	-1	6,635	-0.02%
2020/08/12	3	76.00	3	69.77	77.00	0	6,562	0.00%
2020/08/10	9	75.72	9	75.43	76.80	0	6,528	0.00%
2020/08/07	11	75.30	9	75.08	76.00	2	6,383	0.03%
2020/08/06	7	70.01	7	71.03	72.60	0	6,170	0.00%
2020/08/05	33	63.97	37	64.20	66.00	-4	5,905	-0.07%
2020/08/04	16	59.51	10	59.52	61.00	6	5,588	0.11%
2020/08/03	1	53.60	0	0.00	55.50	1	5,443	0.02%
2020/07/31	7	55.80	7	54.97	54.20	0	5,413	0.00%
2020/07/30	12	55.10	13	55.26	54.50	-1	5,353	-0.02%
2020/07/29	5	53.12	4	52.35	53.20	1	5,232	0.02%
2020/07/28	1	54.50	1	55.00	51.60	0	5,178	0.00%
2020/07/27	12	55.25	17	55.75	56.40	-5	5,049	-0.10%
2020/07/24	22	51.31	17	51.09	53.20	5	4,682	0.11%
2020/07/20	6	47.78	12	47.09	45.90	-6	4,681	-0.13%
2020/07/17	15	48.43	20	48.64	49.15	-5	4,652	-0.11%
2020/07/16	4	45.26	3	45.18	44.70	1	4,832	0.02%
2020/07/15	21	47.00	24	47.20	45.60	-3	4,796	-0.06%
2020/07/14	57	45.09	57	45.47	46.35	0	4,495	0.00%
2020/07/13	0	0.00	3	42.35	42.15	-3	4,177	-0.07%
2020/07/10	34	39.88	16	40.44	41.10	18	3,988	0.45%
2020/07/06	3	33.80	3	34.15	32.60	0	3,671	0.00%
2020/07/03	2	32.75	2	32.60	32.60	0	3,751	0.00%
2020/06/30	0	0.00	2	32.55	32.50	-2	3,755	-0.05%
2020/06/29	1	33.55	6	33.95	32.40	-5	3,763	-0.13%
2020/06/23	0	0.00	3	31.60	31.25	-3	3,753	-0.08%
2020/06/22	0	0.00	1	32.30	31.75	-1	3,769	-0.03%
2020/06/19	17	35.12	10	34.97	32.70	7	3,768	0.19%
2020/06/18	5	33.30	1	34.25	34.25	4	3,646	0.11%
2020/06/11	0	0.00	3	31.13	31.00	-3	3,645	-0.08%
2020/06/10	2	30.05	0	0.00	29.95	2	3,531	0.06%
2020/06/05	0	0.00	1	31.70	32.00	-1	3,665	-0.03%
2020/06/03	1	31.25	0	0.00	30.60	1	3,758	0.03%
2020/06/02	0	0.00	5	30.54	30.60	-5	3,832	-0.13%
2020/05/28	7	30.06	0	0.00	29.55	7	4,113	0.17%
2020/05/22	0	0.00	1	30.15	29.60	-1	4,330	-0.02%
2020/05/20	0	0.00	1	30.45	30.40	-1	4,350	-0.02%
2020/05/19	0	0.00	5	29.73	29.70	-5	4,390	-0.11%
2020/05/15	4	31.00	0	0.00	30.50	4	4,493	0.09%
2020/05/14	0	0.00	1	33.65	31.85	-1	4,495	-0.02%
2020/05/13	3	34.50	8	34.09	34.00	-5	4,453	-0.11%
2020/05/12	1	32.20	0	0.00	32.55	1	4,383	0.02%
2020/05/11	1	32.40	0	0.00	32.00	1	4,370	0.02%
2020/05/08	1	31.60	0	0.00	31.50	1	4,364	0.02%
2020/05/07	4	32.55	0	0.00	32.55	4	4,354	0.09%
2020/05/06	3	33.15	1	33.90	31.70	2	4,302	0.05%
2020/05/05	2	33.00	0	0.00	33.05	2	4,245	0.05%
2020/05/04	0	0.00	1	34.40	33.40	-1	4,214	-0.02%
2020/04/30	0	0.00	1	33.30	33.05	-1	4,158	-0.02%
2020/04/29	1	34.05	0	0.00	33.35	1	4,132	0.02%
2020/04/28	0	0.00	1	33.90	33.85	-1	4,088	-0.02%
2020/04/27	6	36.20	8	35.67	34.65	-2	4,034	-0.05%
2020/04/24	3	34.12	18	34.10	34.10	-15	3,866	-0.39%
2020/04/23	9	34.03	7	34.36	34.00	2	3,760	0.05%
2020/04/22	16	32.66	0	0.00	32.60	16	3,554	0.45%
2020/04/21	26	32.48	24	32.62	33.60	2	3,362	0.06%
2020/04/17	5	30.35	5	28.80	29.00	0	2,903	0.00%
2020/04/15	2	28.30	0	0.00	27.20	2	2,694	0.07%
2020/04/08	6	30.67	4	31.15	29.60	2	2,448	0.08%
2020/03/27	6	22.69	11	22.80	22.75	-5	2,148	-0.23%
2020/03/25	5	22.15	0	0.00	22.15	5	2,062	0.24%
2020/03/10	11	30.70	7	30.40	30.40	4	1,499	0.27%
2020/03/09	17	35.91	27	35.41	32.95	-10	1,433	-0.70%
2020/03/06	12	36.01	12	36.27	35.00	0	1,333	0.00%
2020/03/05	12	36.12	2	36.75	36.00	10	1,242	0.80%
2020/03/04	13	36.05	12	36.80	37.10	1	1,151	0.09%
2020/03/03	4	31.19	4	31.54	33.75	0	996	0.00%
2020/03/02	5	28.66	10	29.92	30.70	-5	900	-0.56%
2020/02/27	3	27.65	3	28.20	28.00	0	812	0.00%
2020/02/26	2	26.55	6	27.28	28.60	-4	747	-0.54%
2020/02/25	1	25.85	0	0.00	26.00	1	655	0.15%
2020/02/24	3	26.35	1	26.35	25.85	2	626	0.32%
2020/02/21	2	25.80	1	25.95	25.80	1	577	0.17%
2020/02/20	0	0.00	1	25.80	26.30	-1	545	-0.18%
2020/02/19	36	25.17	31	25.06	24.90	5	484	1.03%
2020/02/17	1	24.60	1	23.75	24.45	0	336	0.00%
2020/02/14	1	23.30	0	0.00	23.40	1	299	0.33%
2018/02/23	0	0.00	1	22.25	21.50	-1	100	-0.99%
2018/02/22	1	21.05	0	0.00	21.30	1	93	1.07%