圓展 (3669)-元大-竹南券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
177張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	52.06	1	52.70	51.70	4	903	0.44%
2024/05/16	3	52.00	0	0.00	51.80	3	898	0.33%
2024/05/10	2	50.80	2	51.40	51.40	0	883	0.00%
2024/05/08	0	0.00	4	49.30	49.30	-4	872	-0.46%
2024/04/29	4	48.03	0	0.00	48.10	4	875	0.46%
2024/04/19	1	48.50	0	0.00	47.45	1	877	0.11%
2024/04/08	0	0.00	2	51.30	51.10	-2	873	-0.23%
2024/04/03	0	0.00	1	50.40	50.90	-1	874	-0.11%
2024/04/01	1	51.70	1	52.20	51.70	0	874	0.00%
2024/03/29	2	51.45	1	52.00	51.30	1	871	0.11%
2024/03/28	3	51.57	0	0.00	52.00	3	870	0.34%
2024/03/26	2	54.95	2	54.65	53.20	0	863	0.00%
2024/03/15	3	54.37	3	53.20	53.20	0	829	0.00%
2024/03/14	0	0.00	1	56.30	55.70	-1	820	-0.12%
2024/03/13	3	55.90	3	56.50	56.50	0	822	0.00%
2024/03/12	8	57.80	1	58.60	57.50	7	817	0.86%
2024/03/11	5	55.62	6	57.17	57.80	-1	764	-0.13%
2024/03/08	2	53.25	3	53.57	53.00	-1	703	-0.14%
2024/03/07	2	55.85	1	55.40	55.10	1	691	0.14%
2024/03/06	4	56.53	4	57.65	58.50	0	622	0.00%
2024/03/05	1	54.00	1	55.20	55.30	0	460	0.00%
2024/01/16	1	45.10	0	0.00	45.15	1	1,169	0.09%
2023/12/11	2	52.10	2	51.90	51.70	0	1,800	0.00%
2023/12/06	1	52.50	0	0.00	52.60	1	1,780	0.06%
2023/11/29	1	52.20	0	0.00	52.20	1	1,736	0.06%
2023/11/24	1	53.20	1	54.00	51.80	0	1,716	0.00%
2023/11/21	0	0.00	1	51.90	51.90	-1	1,557	-0.06%
2023/11/17	2	51.10	4	51.25	51.70	-2	1,529	-0.13%
2023/11/16	1	49.85	2	49.98	51.60	-1	1,491	-0.07%
2023/11/15	8	49.18	6	48.83	48.70	2	1,347	0.15%
2023/11/14	1	47.65	2	48.53	46.60	-1	1,250	-0.08%
2023/11/08	2	47.08	2	47.20	46.65	0	1,189	0.00%
2023/11/07	1	46.75	1	46.45	46.15	0	1,182	0.00%
2023/11/03	2	48.13	0	0.00	47.85	2	1,156	0.17%
2023/11/02	2	47.85	2	47.82	48.70	0	1,155	0.00%
2023/11/01	1	46.86	1	47.60	47.00	0	1,146	0.00%
2023/10/30	5	53.50	26	54.55	52.00	-21	1,038	-2.02%
2023/10/27	0	0.00	2	49.50	49.80	-2	906	-0.22%
2023/10/26	0	0.00	1	45.70	45.30	-1	878	-0.11%
2023/10/25	1	48.20	0	0.00	47.80	1	869	0.11%
2023/10/23	1	46.00	0	0.00	46.80	1	851	0.12%
2023/10/11	2	47.90	0	0.00	47.20	2	769	0.26%
2023/10/04	0	0.00	1	50.00	53.10	-1	507	-0.20%
2023/10/02	0	0.00	2.5	45.97	48.05	-2.5	295	-0.83%
2023/09/27	0	0.00	0.3	43.00	43.40	-0.3	218	-0.14%
2023/09/22	1	41.65	0	0.00	41.85	1	206	0.48%
2023/09/20	0	0.00	0.1	42.60	42.15	-0.1	200	-0.05%
2023/09/18	0	0.00	0.1	44.00	43.00	-0.1	186	-0.05%
2023/09/15	0	0.00	1	42.85	42.75	-1	162	-0.62%
2023/07/13	0	38.65	0	0.00	38.55	0	80	0.05%
2023/07/12	0.2	39.35	0	0.00	38.75	0.2	80	0.25%
2023/07/11	0.1	40.05	0	0.00	39.70	0.1	81	0.12%
2023/06/28	0	0.00	1	40.10	40.20	-1	107	-0.93%
2023/06/21	0	42.45	0	0.00	41.95	0	108	0.03%
2023/06/08	0	0.00	1	42.30	42.25	-1	118	-0.85%
2023/06/01	0.2	42.22	0	0.00	42.50	0.2	161	0.09%
2023/05/31	0	42.05	0	0.00	42.10	0	162	0.00%
2023/05/26	1	42.30	0	0.00	41.70	1	164	0.61%
2023/05/03	0.1	43.80	0	0.00	43.65	0.1	186	0.05%
2023/04/18	1	46.35	1	46.95	46.30	0	197	0.00%
2023/04/14	1	45.95	0.4	46.68	46.00	0.6	211	0.28%
2023/03/30	1	43.75	0.7	44.09	43.85	0.3	249	0.12%
2023/03/29	0.1	44.15	0	0.00	43.65	0.1	251	0.04%
2023/03/20	0.1	44.70	0	0.00	44.85	0.1	400	0.02%
2023/03/08	1	48.30	0	0.00	48.10	1	398	0.25%
2023/03/01	0.1	45.00	0	0.00	44.90	0.1	411	0.02%
2023/02/14	0	45.05	0	0.00	45.10	0	426	0.00%
2023/02/07	0.2	47.13	0	0.00	46.60	0.2	421	0.04%
2023/01/10	1	46.80	0	0.00	46.45	1	412	0.24%
2022/12/16	0	0.00	2	46.60	46.60	-2	362	-0.55%
2022/12/14	23	50.40	2	50.40	50.60	21	310	6.77%
2022/12/13	0	0.00	2	45.68	46.00	-2	229	-0.87%
2022/12/07	2	43.85	0	0.00	42.90	2	227	0.88%
2022/12/01	2	44.45	0	0.00	44.85	2	260	0.77%
2022/11/25	0	0.00	2	44.10	44.90	-2	313	-0.64%
2022/09/08	0	0.00	1	48.20	47.30	-1	259	-0.39%
2022/09/06	1	52.00	0	0.00	50.00	1	231	0.43%
2022/08/16	1	47.85	0	0.00	47.20	1	198	0.50%
2022/07/15	0	0.00	1	40.00	40.10	-1	918	-0.11%
2022/07/12	0	0.00	2	37.60	37.75	-2	1,041	-0.19%
2022/07/06	0	0.00	1	38.70	38.65	-1	1,046	-0.10%
2022/06/22	1	47.85	0	0.00	47.50	1	1,139	0.09%
2022/06/20	0	0.00	1	49.60	47.85	-1	1,138	-0.09%
2022/06/14	1	51.10	0	0.00	51.50	1	1,145	0.09%
2022/05/26	2	50.60	0	0.00	50.20	2	1,139	0.18%
2022/05/12	0	0.00	1	49.70	49.70	-1	1,126	-0.09%
2022/05/09	1	51.90	0	0.00	51.30	1	1,118	0.09%
2022/04/28	5	56.46	7	56.50	55.40	-2	1,086	-0.18%
2022/04/25	14	65.34	14	66.33	59.80	0	937	0.00%
2022/04/19	1	60.80	1	59.50	59.50	0	534	0.00%
2022/04/18	1	56.00	1	56.30	56.00	0	505	0.00%
2022/03/29	1	58.20	1	58.00	58.00	0	1,480	0.00%
2022/03/28	10	58.30	10	59.00	59.10	0	1,482	0.00%
2022/03/10	0	0.00	2	51.50	51.40	-2	1,449	-0.14%
2022/03/09	0	0.00	3	50.00	50.00	-3	1,459	-0.21%
2022/03/08	3	49.80	0	0.00	49.55	3	1,462	0.21%
2022/03/03	2	53.80	0	0.00	53.90	2	1,500	0.13%
2022/03/02	0	0.00	2	53.50	53.50	-2	1,519	-0.13%
2022/03/01	2	53.60	0	0.00	53.50	2	1,520	0.13%
2022/02/25	0	0.00	2	52.70	53.00	-2	1,518	-0.13%
2022/02/23	2	55.00	2	55.20	54.80	0	1,515	0.00%
2022/02/22	2	54.90	0	0.00	54.30	2	1,515	0.13%
2022/02/18	0	0.00	2	56.50	56.30	-2	1,515	-0.13%
2022/02/17	3	56.50	0	0.00	56.50	3	1,515	0.20%
2022/02/16	1	57.40	0	0.00	56.80	1	1,513	0.07%
2022/02/08	0	0.00	3	59.00	59.90	-3	1,506	-0.20%
2022/02/07	3	58.10	0	0.00	59.50	3	1,506	0.20%
2022/01/24	1	60.40	0	0.00	60.10	1	1,501	0.07%
2022/01/21	4	61.15	0	0.00	60.40	4	1,497	0.27%
2022/01/20	2	62.40	0	0.00	62.10	2	1,490	0.13%
2022/01/19	1	62.80	1	62.70	62.70	0	1,491	0.00%
2022/01/18	1	63.80	0	0.00	62.90	1	1,481	0.07%
2022/01/13	0	0.00	4	64.80	64.30	-4	1,459	-0.27%
2022/01/10	1	67.80	0	0.00	65.10	1	1,403	0.07%
2022/01/07	1	67.90	0	0.00	66.70	1	1,384	0.07%
2022/01/06	0	0.00	3	70.80	70.00	-3	1,358	-0.22%
2022/01/04	4	71.00	7	70.49	70.50	-3	1,267	-0.24%
2022/01/03	0	0.00	1	68.70	67.50	-1	1,164	-0.09%
2021/12/29	2	65.05	2	65.20	65.60	0	1,076	0.00%
2021/12/28	0	0.00	1	64.60	65.60	-1	992	-0.10%
2021/12/27	5	59.70	4	60.00	60.80	1	812	0.12%
2021/12/24	22	62.83	23	62.97	61.20	-1	759	-0.13%
2021/12/23	3	58.03	4	57.93	59.20	-1	516	-0.19%
2021/12/22	1	53.50	3	52.80	53.90	-2	414	-0.48%
2021/12/21	0	0.00	6	51.00	50.90	-6	394	-1.52%
2021/12/20	6	50.47	0	0.00	50.40	6	395	1.52%
2021/12/16	0	0.00	7	50.13	50.30	-7	395	-1.77%
2021/12/15	5	49.60	0	0.00	49.75	5	397	1.26%
2021/12/13	0	0.00	4	50.43	50.30	-4	392	-1.02%
2021/12/10	5	50.40	2	50.70	50.80	3	390	0.77%
2021/12/09	0	0.00	1	50.50	50.40	-1	391	-0.26%
2021/12/07	3	51.53	3	52.30	51.40	0	394	0.00%
2021/12/06	3	52.50	1	53.30	52.50	2	464	0.43%
2021/12/03	4	54.08	4	54.08	54.10	0	509	0.00%
2021/12/02	3	53.00	0	0.00	52.20	3	511	0.59%
2021/12/01	1	53.30	3	53.70	53.50	-2	530	-0.38%
2021/11/29	8	56.28	6	54.02	52.50	2	528	0.38%
2021/11/26	1	53.30	1	53.30	53.20	0	500	0.00%
2021/11/15	1	52.20	0	0.00	52.10	1	493	0.20%
2021/11/11	0	0.00	4	52.35	52.00	-4	514	-0.78%
2021/10/29	3	51.67	0	0.00	50.40	3	558	0.54%
2021/10/22	0	0.00	1	49.00	48.65	-1	575	-0.17%
2021/10/21	1	51.50	0	0.00	50.10	1	580	0.17%
2021/10/06	3	50.00	0	0.00	47.50	3	637	0.47%
2021/10/04	0	0.00	1	50.10	49.05	-1	639	-0.16%
2021/10/01	0	0.00	3	51.00	50.00	-3	652	-0.46%
2021/09/17	0	0.00	2	56.60	56.50	-2	711	-0.28%
2021/09/14	0	0.00	1	57.30	57.30	-1	735	-0.14%
2021/09/10	4	58.95	4	59.65	58.80	0	747	0.00%
2021/09/09	5	60.92	3	61.47	59.80	2	745	0.27%
2021/09/08	0	0.00	2	60.90	61.40	-2	677	-0.30%
2021/09/06	0	0.00	1	55.30	55.30	-1	634	-0.16%
2021/09/02	1	59.10	0	0.00	59.00	1	626	0.16%
2021/08/26	2	58.40	0	0.00	58.40	2	707	0.28%
2021/08/17	6	58.33	2	58.65	58.00	4	866	0.46%
2021/08/16	0	0.00	5	58.94	59.50	-5	885	-0.56%
2021/08/09	1	69.20	0	0.00	67.70	1	1,610	0.06%
2021/08/03	1	70.20	1	70.10	71.30	0	1,911	0.00%
2021/07/27	3	72.20	0	0.00	71.90	3	1,974	0.15%
2021/07/22	1	72.90	0	0.00	72.90	1	2,059	0.05%
2021/07/20	1	77.30	0	0.00	76.10	1	2,061	0.05%
2021/07/19	4	82.53	0	0.00	82.60	4	2,057	0.19%
2021/07/12	1	83.60	0	0.00	84.00	1	2,071	0.05%
2021/07/01	0	0.00	1	79.60	79.20	-1	2,321	-0.04%
2021/06/23	2	80.95	0	0.00	80.80	2	2,543	0.08%
2021/06/16	2	82.15	0	0.00	81.70	2	2,646	0.08%
2021/06/08	3	83.83	5	83.54	83.60	-2	2,781	-0.07%
2021/06/07	0	0.00	1	84.90	84.20	-1	2,797	-0.04%
2021/06/02	1	86.40	0	0.00	86.60	1	2,833	0.04%
2021/06/01	4	87.95	5	87.40	87.90	-1	2,814	-0.04%
2021/05/24	3	84.67	3	85.13	84.80	0	2,807	0.00%
2021/05/21	1	83.60	3	84.80	83.60	-2	2,806	-0.07%
2021/05/20	11	89.33	6	92.18	83.50	5	2,809	0.18%
2021/05/19	7	91.14	7	94.47	90.10	0	2,719	0.00%
2021/05/18	32	92.69	34	92.14	91.60	-2	2,600	-0.08%
2021/05/17	5	92.92	29	93.73	94.10	-24	2,390	-1.00%
2021/05/14	8	88.54	7	88.27	85.60	1	2,190	0.05%
2021/05/12	2	77.15	9.5	79.67	77.30	-7.5	2,048	-0.37%
2021/05/11	2	81.55	5	80.10	80.10	-3	2,072	-0.14%
2021/05/07	1	83.60	0	0.00	85.40	1	2,341	0.04%
2021/05/04	1	82.50	1	82.80	83.00	0	2,970	0.00%
2021/05/03	1	89.20	0	0.00	85.50	1	3,053	0.03%
2021/04/29	0.5	87.80	0	0.00	89.00	0.5	3,046	0.02%
2021/04/28	1	87.20	2	87.55	87.90	-1	3,068	-0.03%
2021/04/27	1	84.20	0	0.00	84.60	1	3,049	0.03%
2021/04/26	1	82.40	0	0.00	83.00	1	3,058	0.03%
2021/04/22	1	82.50	0	0.00	81.90	1	3,090	0.03%
2021/04/21	2	84.75	1	83.80	84.20	1	3,076	0.03%
2021/04/20	5	84.94	0	0.00	84.30	5	3,077	0.16%
2021/04/15	0	0.00	2	85.00	86.70	-2	3,103	-0.06%
2021/04/14	2	82.20	0	0.00	83.70	2	3,113	0.06%
2021/04/13	10	89.15	4	91.30	85.90	6	3,143	0.19%
2021/04/12	6	88.70	0	0.00	88.40	6	3,106	0.19%
2021/04/09	1	91.60	2	91.25	91.40	-1	3,081	-0.03%
2021/04/08	6	92.25	0	0.00	91.10	6	3,091	0.19%
2021/04/07	7	94.26	0	0.00	93.00	7	3,061	0.23%
2021/04/06	1	86.70	5	94.30	94.30	-4	2,968	-0.13%
2021/04/01	0	0.00	3	86.40	85.80	-3	2,875	-0.10%
2021/03/31	3	85.43	0	0.00	85.70	3	2,864	0.10%
2021/03/29	1	82.30	0	0.00	82.50	1	2,880	0.03%
2021/03/26	1	80.30	0	0.00	81.00	1	2,948	0.03%
2021/03/19	3	82.50	0	0.00	82.80	3	2,980	0.10%
2021/03/17	0	0.00	2	82.15	82.50	-2	2,924	-0.07%
2021/03/11	0	0.00	2	78.30	78.70	-2	2,975	-0.07%
2021/03/05	0	0.00	2	75.90	75.20	-2	3,010	-0.07%
2021/03/04	2	78.50	1	80.60	77.00	1	3,041	0.03%
2021/03/02	2	81.15	0	0.00	79.80	2	3,064	0.07%
2021/02/22	0	0.00	3	81.10	81.60	-3	3,062	-0.10%
2021/02/05	0	0.00	1	76.00	76.10	-1	3,042	-0.03%
2021/02/02	0	0.00	1	80.50	81.10	-1	3,260	-0.03%
2021/02/01	6	85.48	9	85.58	83.80	-3	3,226	-0.09%
2021/01/28	1	79.40	12	78.67	79.70	-11	3,125	-0.35%
2021/01/26	7	79.90	5	80.90	82.00	2	3,061	0.07%
2021/01/25	1	72.20	0	0.00	78.50	1	2,700	0.04%
2021/01/21	1	72.60	11	69.53	69.30	-10	2,765	-0.36%
2021/01/20	9	68.00	2	67.55	67.30	7	2,806	0.25%
2021/01/19	3	70.90	1	70.50	71.20	2	3,024	0.07%
2021/01/13	0	0.00	2	72.00	71.20	-2	3,216	-0.06%
2021/01/12	1	73.30	2	73.50	71.20	-1	3,344	-0.03%
2021/01/07	0	0.00	2	73.50	73.30	-2	3,636	-0.05%
2021/01/06	0	0.00	6	72.63	72.70	-6	3,784	-0.16%
2021/01/05	4	78.30	0	0.00	77.60	4	3,846	0.10%
2020/12/31	2	79.40	2	79.60	80.00	0	4,015	0.00%
2020/12/23	1	79.00	1	78.20	77.60	0	5,344	0.00%
2020/12/22	1	82.30	2	82.45	81.00	-1	5,549	-0.02%
2020/12/21	2	78.20	0	0.00	78.90	2	5,680	0.04%
2020/12/17	0	0.00	1	80.60	79.10	-1	6,086	-0.02%
2020/12/16	11	80.90	11	79.69	80.90	0	6,228	0.00%
2020/12/14	1	82.70	0	0.00	80.60	1	6,729	0.01%
2020/12/11	3	82.40	0	0.00	83.00	3	7,071	0.04%
2020/12/10	0	0.00	9	82.62	80.80	-9	7,585	-0.12%
2020/12/09	3	83.87	0	0.00	83.50	3	8,141	0.04%
2020/12/08	2	85.05	4	84.00	84.40	-2	8,543	-0.02%
2020/12/07	4	80.95	2	84.00	84.00	2	8,900	0.02%
2020/12/04	2	86.40	2	87.00	85.90	0	9,134	0.00%
2020/12/03	0	0.00	1	86.10	86.00	-1	9,670	-0.01%
2020/12/02	17	88.44	7	87.89	88.40	10	9,884	0.10%
2020/12/01	3	91.37	1	93.40	90.10	2	10,105	0.02%
2020/11/30	4	93.95	0	0.00	92.50	4	10,551	0.04%
2020/11/26	0	0.00	1	91.00	91.20	-1	10,955	-0.01%
2020/11/24	0	0.00	2	94.85	94.00	-2	11,415	-0.02%
2020/11/11	2	87.90	2	89.60	91.50	0	12,799	0.00%
2020/11/10	5	87.50	0	0.00	86.60	5	12,722	0.04%
2020/11/09	1	95.90	0	0.00	96.20	1	12,636	0.01%
2020/11/06	0	0.00	5	94.80	94.20	-5	12,631	-0.04%
2020/11/05	1	93.90	1	94.40	93.80	0	12,612	0.00%
2020/11/04	0	0.00	7	93.40	95.50	-7	12,674	-0.06%
2020/11/03	6	93.23	3	92.00	91.50	3	12,892	0.02%
2020/11/02	5	91.78	4	90.80	91.60	1	13,125	0.01%
2020/10/30	7	93.94	0	0.00	91.20	7	13,398	0.05%
2020/10/29	9	94.14	13	94.68	96.00	-4	13,509	-0.03%
2020/10/28	5	94.36	8	95.68	93.50	-3	13,485	-0.02%
2020/10/27	25	96.72	19	95.86	94.10	6	13,516	0.04%
2020/10/23	4	96.98	0	0.00	96.20	4	13,482	0.03%
2020/10/22	0	0.00	1	95.80	95.70	-1	13,586	-0.01%
2020/10/21	1	97.50	0	0.00	98.00	1	13,941	0.01%
2020/10/20	8	99.25	7	99.94	98.20	1	14,144	0.01%
2020/10/19	7	97.30	16	99.59	101.00	-9	14,069	-0.06%
2020/10/16	6	103.42	6	102.17	101.00	0	13,966	0.00%
2020/10/15	8	106.88	5	107.60	106.00	3	13,966	0.02%
2020/10/14	18	110.00	13	108.42	107.00	5	14,113	0.04%
2020/10/12	1	108.50	1	110.00	108.00	0	14,122	0.00%
2020/10/07	6	110.75	5	110.90	113.50	1	14,757	0.01%
2020/10/06	4	114.75	5	114.00	110.00	-1	14,861	-0.01%
2020/10/05	39	112.42	35	112.29	113.50	4	14,986	0.03%
2020/09/30	25	106.14	21	106.93	108.00	4	14,540	0.03%
2020/09/29	5	106.90	5	107.90	106.00	0	14,428	0.00%
2020/09/28	11	108.68	10	108.95	110.50	1	14,306	0.01%
2020/09/25	6	107.08	8	108.38	107.50	-2	14,044	-0.01%
2020/09/23	6	118.83	6	118.50	115.00	0	13,614	0.00%
2020/09/22	7	116.00	10	116.15	122.50	-3	13,371	-0.02%
2020/09/21	2	119.00	5	121.50	118.00	-3	13,242	-0.02%
2020/09/18	28	122.59	24	123.35	121.00	4	13,178	0.03%
2020/09/17	7	118.43	6	118.00	118.00	1	12,813	0.01%
2020/09/16	13	121.08	13	119.62	120.00	0	12,653	0.00%
2020/09/15	53	118.06	54	116.59	119.50	-1	12,330	-0.01%
2020/09/14	18	106.92	20	108.40	115.50	-2	11,909	-0.02%
2020/09/11	19	114.05	17	114.15	105.00	2	11,420	0.02%
2020/09/10	11	118.27	9	119.39	116.00	2	11,022	0.02%
2020/09/09	24	128.13	23	128.72	127.00	1	10,650	0.01%
2020/09/08	21	142.17	22	139.82	129.50	-1	10,349	-0.01%
2020/09/07	4	143.75	4	142.38	138.00	0	9,837	0.00%
2020/09/04	2	152.25	3	151.67	153.00	-1	9,735	-0.01%
2020/09/03	38	152.51	35	152.27	152.00	3	9,475	0.03%
2020/09/02	1	144.50	0	0.00	146.00	1	9,011	0.01%
2020/09/01	1	133.00	26	133.19	133.00	-25	8,749	-0.29%
2020/08/31	18	140.53	17	141.26	137.50	1	8,609	0.01%
2020/08/28	7	134.50	8	135.81	143.00	-1	8,406	-0.01%
2020/08/27	23	139.70	15	136.80	138.00	8	8,132	0.10%
2020/08/26	9	130.83	9	132.44	134.50	0	7,617	0.00%
2020/08/25	5	119.60	6	118.50	122.50	-1	7,318	-0.01%
2020/08/24	3	110.83	5	104.80	111.50	-2	7,075	-0.03%
2020/08/21	6	102.67	0	0.00	104.00	6	7,020	0.09%
2020/08/20	1	95.60	1	94.80	94.80	0	6,960	0.00%
2020/08/19	0	0.00	1	108.00	101.50	-1	6,866	-0.01%
2020/08/18	3	104.93	1	100.00	109.00	2	6,784	0.03%
2020/08/17	6	101.05	0	0.00	102.00	6	6,746	0.09%
2020/08/14	2	85.45	1	86.00	93.00	1	6,682	0.01%
2020/08/13	0	0.00	1	78.90	84.60	-1	6,635	-0.02%
2020/08/10	29	75.41	10	76.83	76.80	19	6,528	0.29%
2020/08/07	6	75.15	13	74.64	76.00	-7	6,383	-0.11%
2020/08/06	23	70.11	15	71.37	72.60	8	6,170	0.13%
2020/08/05	23	63.10	24	64.31	66.00	-1	5,905	-0.02%
2020/08/03	1	54.80	2	55.00	55.50	-1	5,443	-0.02%
2020/07/30	1	54.80	11	55.98	54.50	-10	5,353	-0.19%
2020/07/29	5	53.70	4	52.85	53.20	1	5,232	0.02%
2020/07/28	1	51.60	1	52.40	51.60	0	5,178	0.00%
2020/07/27	13	55.01	3	56.37	56.40	10	5,049	0.20%
2020/07/24	2	49.93	0	0.00	53.20	2	4,682	0.04%
2020/07/23	0	0.00	7	47.30	48.40	-7	4,455	-0.16%
2020/07/22	3	46.03	10	47.40	47.40	-7	4,559	-0.15%
2020/07/21	4	46.99	1	46.90	45.90	3	4,595	0.07%
2020/07/20	16	46.45	13	46.11	45.90	3	4,681	0.06%
2020/07/17	3	48.25	7	48.38	49.15	-4	4,652	-0.09%
2020/07/16	1	45.10	110	45.01	44.70	-109	4,832	-2.26%	大賣/鉅額交易
2020/07/15	91	46.70	3	46.80	45.60	88	4,796	1.83%
2020/07/14	45	45.72	10	45.28	46.35	35	4,495	0.78%
2020/07/13	5	43.72	8	43.03	42.15	-3	4,177	-0.07%
2020/07/10	10	40.17	5	39.39	41.10	5	3,988	0.13%
2020/07/08	2	33.60	2	33.93	34.00	0	3,653	0.00%
2020/07/07	1	32.50	1	33.00	32.50	0	3,651	0.00%
2020/07/01	0	0.00	2	32.40	32.10	-2	3,756	-0.05%
2020/06/30	1	33.20	3	33.63	32.50	-2	3,755	-0.05%
2020/06/29	2	33.88	0	0.00	32.40	2	3,763	0.05%
2020/06/23	1	31.50	0	0.00	31.25	1	3,753	0.03%
2020/06/22	3	31.77	10	33.04	31.75	-7	3,769	-0.19%
2020/06/19	0	0.00	15	37.51	32.70	-15	3,768	-0.40%
2020/06/18	0	0.00	2	31.93	34.25	-2	3,646	-0.05%
2020/06/17	2	31.38	0	0.00	31.15	2	3,582	0.06%
2020/06/12	2	30.25	1	30.00	29.90	1	3,650	0.03%
2020/06/08	0	0.00	3	29.73	29.85	-3	3,650	-0.08%
2020/06/05	1	31.65	0	0.00	32.00	1	3,665	0.03%
2020/05/22	7	30.16	0	0.00	29.60	7	4,330	0.16%
2020/05/14	4	33.00	0	0.00	31.85	4	4,495	0.09%
2020/05/12	2	32.20	0	0.00	32.55	2	4,383	0.05%
2020/05/11	7	31.90	0	0.00	32.00	7	4,370	0.16%
2020/05/08	1	32.90	3	32.23	31.50	-2	4,364	-0.05%
2020/05/06	2	33.55	0	0.00	31.70	2	4,302	0.05%
2020/04/29	5	33.26	0	0.00	33.35	5	4,132	0.12%
2020/04/27	5	35.56	7	35.68	34.65	-2	4,034	-0.05%
2020/04/23	0	0.00	20	33.76	34.00	-20	3,760	-0.53%
2020/04/22	8	32.84	4	32.79	32.60	4	3,554	0.11%
2020/04/21	57	32.57	40	32.82	33.60	17	3,362	0.51%
2020/04/20	3	29.65	10	30.16	30.55	-7	2,971	-0.24%
2020/04/17	7	30.34	0	0.00	29.00	7	2,903	0.24%
2020/04/16	0	0.00	10	29.90	29.90	-10	2,767	-0.36%
2020/04/15	5	28.35	0	0.00	27.20	5	2,694	0.19%
2020/04/13	5	28.97	0	0.00	28.50	5	2,601	0.19%
2020/04/10	5	29.10	5	29.00	29.00	0	2,561	0.00%
2020/04/09	10	28.58	12	29.41	28.40	-2	2,506	-0.08%
2020/04/08	2	30.53	0	0.00	29.60	2	2,448	0.08%
2020/03/31	0	0.00	100	24.06	24.80	-100	2,257	-4.43%
2020/03/30	95	23.77	5	24.53	25.00	90	2,199	4.09%
2020/03/27	1	22.55	1	22.90	22.75	0	2,148	0.00%
2020/03/25	15	21.94	5	21.83	22.15	10	2,062	0.48%
2020/03/23	2	18.60	2	18.90	18.75	0	2,003	0.00%
2020/03/17	3	26.10	6	26.78	25.70	-3	1,818	-0.16%
2020/03/16	6	27.70	0	0.00	27.80	6	1,754	0.34%
2020/03/06	3	37.05	3	36.37	35.00	0	1,333	0.00%
2020/03/05	1	36.70	0	0.00	36.00	1	1,242	0.08%
2020/03/04	10	36.28	10	36.47	37.10	0	1,151	0.00%
2020/02/19	0	0.00	5	25.90	24.90	-5	484	-1.03%
2020/02/18	6	24.95	6	25.07	25.90	0	395	0.00%
2020/02/13	11	22.70	6	22.90	23.20	5	277	1.80%
2020/01/30	0	0.00	10	17.30	17.30	-10	74	-13.44%
2019/12/05	8	16.43	0	0.00	16.50	8	41	19.10%
2019/12/04	2	16.50	0	0.00	16.65	2	40	4.88%
2018/11/21	1	19.05	1	18.70	18.30	0	76	0.00%