圓展 (3669)-元大-桃興券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
46.95
漲跌
▼1.05
漲幅
-2.19%
成交量
190張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	47.45	0	0.00	46.95	0.2	875	0.02%
2024/04/30	0	47.95	0	0.00	48.20	0	875	0.01%
2024/04/29	0.1	48.23	0	48.50	48.10	0.1	875	0.01%
2024/04/26	0	48.00	0.1	48.60	47.90	0	874	0.00%
2024/04/25	0	0.00	0.1	47.89	47.95	-0.1	874	-0.01%
2024/04/24	0	0.00	0.1	48.18	48.00	-0.1	873	-0.01%
2024/04/23	0.1	46.97	0	47.10	47.15	0.1	875	0.01%
2024/04/22	0.1	47.29	0	0.00	46.70	0.1	876	0.02%
2024/04/19	0.2	47.30	0.1	47.45	47.45	0.1	877	0.01%
2024/04/17	0	0.00	0	48.25	48.40	0	876	0.00%
2024/04/16	3.1	47.93	0.3	48.55	47.45	2.8	876	0.32%
2024/04/15	0	49.20	0	49.90	49.00	0	874	0.00%
2024/04/12	0.2	50.12	0	0.00	49.90	0.2	873	0.02%
2024/04/11	2.1	49.82	0	50.50	49.85	2.1	874	0.24%
2024/04/10	0	50.90	0	54.50	50.80	0	871	0.00%
2024/04/09	0.1	51.31	0	0.00	51.20	0.1	872	0.01%
2024/04/03	0	50.80	0	0.00	50.90	0	874	0.00%
2024/04/02	0	52.23	0	0.00	51.70	0	876	0.00%
2024/04/01	3	51.80	3	51.70	51.70	0	874	0.00%
2024/03/28	1	51.20	3	51.80	52.00	-2	870	-0.23%
2024/03/26	0	0.00	12	53.03	53.20	-12	863	-1.39%
2024/03/25	1	54.40	0	0.00	55.00	1	847	0.12%
2024/03/22	1	54.00	1	53.20	53.20	0	840	0.00%
2024/03/19	0	0.00	2	55.50	54.80	-2	829	-0.24%
2024/03/15	2	54.70	1	53.20	53.20	1	829	0.12%
2024/03/13	5	55.98	0	0.00	56.50	5	822	0.61%
2024/03/12	11	57.85	6	58.97	57.50	5	817	0.61%
2024/03/11	7	57.44	2	57.85	57.80	5	764	0.65%
2024/03/08	10	55.00	11	52.72	53.00	-1	703	-0.14%
2024/03/07	5	57.82	7	55.91	55.10	-2	691	-0.29%
2024/03/06	2	58.10	1	58.30	58.50	1	622	0.16%
2024/03/05	0	0.00	15	54.98	55.30	-15	460	-3.26%
2024/03/04	1	50.20	2.1	50.60	50.30	-1.1	359	-0.29%
2024/03/01	0	0.00	1	49.35	49.20	-1	343	-0.30%
2024/02/29	0	48.30	0.1	49.55	49.40	-0.1	350	-0.02%
2024/02/27	0	0.00	3	48.80	48.70	-3	388	-0.77%
2024/02/26	0	0.00	2	50.50	49.50	-2	483	-0.41%
2024/02/23	0	0.00	0.2	49.30	49.60	-0.2	493	-0.04%
2024/02/22	5	49.08	0	0.00	48.85	5	501	1.00%
2024/01/25	0	45.35	0	0.00	45.30	0	871	0.00%
2024/01/17	0	44.82	0	0.00	44.45	0	1,161	0.00%
2024/01/16	0	45.10	0	0.00	45.15	0	1,169	0.00%
2024/01/12	0	44.90	0	0.00	45.10	0	1,179	0.00%
2024/01/10	0	46.00	0	0.00	45.45	0	1,194	0.00%
2024/01/09	0	46.20	0	0.00	45.80	0	1,202	0.00%
2023/12/29	1	48.05	0	0.00	47.70	1	1,500	0.07%
2023/12/28	0.1	48.64	2	49.45	48.05	-1.9	1,614	-0.12%
2023/12/18	2	48.95	1	49.20	48.30	1	1,781	0.06%
2023/12/15	3.1	48.95	0	0.00	48.70	3.1	1,787	0.17%
2023/12/13	1	50.70	0	0.00	50.70	1	1,805	0.06%
2023/12/11	0	0.00	1	52.20	51.70	-1	1,800	-0.06%
2023/12/08	1	52.30	0	0.00	51.50	1	1,801	0.06%
2023/12/07	2	53.65	1	53.50	53.10	1	1,800	0.06%
2023/12/06	3	53.00	2	52.80	52.60	1	1,780	0.06%
2023/12/04	0	0.00	1	53.00	53.00	-1	1,765	-0.06%
2023/11/30	2	52.20	5	52.70	52.10	-3	1,741	-0.17%
2023/11/29	1	51.30	1	52.10	52.20	0	1,736	0.00%
2023/11/24	10	52.84	5	52.80	51.80	5	1,716	0.29%
2023/11/22	0	0.00	8	52.25	52.10	-8	1,574	-0.51%
2023/11/17	3	51.63	3	51.47	51.70	0	1,529	0.00%
2023/11/16	10	51.26	10	51.50	51.60	0	1,491	0.00%
2023/11/15	16	49.74	10	48.85	48.70	6	1,347	0.45%
2023/11/14	7	47.51	6	47.05	46.60	1	1,250	0.08%
2023/11/09	3	46.17	0	0.00	45.95	3	1,193	0.25%
2023/11/08	0	0.00	1	46.95	46.65	-1	1,189	-0.08%
2023/11/07	1	46.00	0	0.00	46.15	1	1,182	0.08%
2023/11/06	2	46.20	4	46.35	46.20	-2	1,169	-0.17%
2023/11/03	1	48.80	1	48.00	47.85	0	1,156	0.00%
2023/11/02	1	47.25	0	0.00	48.70	1	1,155	0.09%
2023/11/01	3	47.47	2	47.35	47.00	1	1,146	0.09%
2023/10/30	0	0.00	1	51.80	52.00	-1	1,038	-0.10%
2023/10/27	1	49.80	1	49.80	49.80	0	906	0.00%
2023/10/06	0	0.00	7	49.69	49.40	-7	744	-0.94%
2023/10/05	12	53.16	11	52.95	53.60	1	691	0.14%
2023/10/04	10	53.00	22	51.45	53.10	-12	507	-2.36%
2023/10/03	4	48.98	3	47.60	48.35	1	389	0.26%
2023/10/02	0	0.00	1	46.50	48.05	-1	295	-0.34%
2023/09/22	1	41.50	0	0.00	41.85	1	206	0.48%
2023/09/07	0	0.00	1	40.65	41.05	-1	132	-0.76%
2023/09/04	0	0.00	0.1	39.74	39.80	-0.1	121	-0.08%
2023/09/01	0	0.00	5	39.45	39.70	-5	120	-4.17%
2023/08/31	0.1	39.40	0	39.00	39.55	0	119	0.03%
2023/08/29	0	0.00	0	38.15	38.55	0	117	-0.02%
2023/08/25	0	37.80	0	0.00	38.10	0	117	0.02%
2023/08/24	0	38.45	1	38.15	38.10	-1	116	-0.84%
2023/08/23	0	0.00	0	38.85	38.30	0	114	-0.02%
2023/08/22	0	0.00	0	39.00	39.00	0	114	-0.03%
2023/08/21	0	0.00	0	39.00	38.85	0	112	-0.02%
2023/08/18	0	0.00	0.1	38.10	38.55	-0.1	110	-0.05%
2023/08/15	0	0.00	0	38.60	38.15	0	107	-0.02%
2023/08/11	0	38.10	0	0.00	38.20	0	105	0.03%
2023/08/10	0	39.00	0	0.00	38.65	0	103	0.03%
2023/08/09	0.1	40.05	1	40.05	39.90	-0.9	101	-0.93%
2023/08/08	1.1	40.87	0.2	41.06	40.70	0.9	98	0.91%
2023/08/07	6.2	41.01	0.2	40.10	41.25	6.1	89	6.77%
2023/08/04	4	38.10	0.1	37.96	38.00	3.9	78	4.99%
2023/08/02	0.1	37.10	1	36.80	36.95	-0.9	75	-1.23%
2023/08/01	2.2	36.69	2.1	36.88	36.75	0.2	74	0.20%
2023/07/31	0.3	37.46	0.5	38.10	37.25	-0.3	72	-0.36%
2023/07/28	1	38.10	1.4	38.13	38.10	-0.4	70	-0.51%
2023/07/27	0.3	38.25	1.1	38.45	38.20	-0.7	75	-0.97%
2023/07/26	1.2	38.28	1	38.20	38.20	0.2	82	0.29%
2023/07/25	2	37.93	0.8	38.04	37.80	1.2	82	1.41%
2023/07/24	2	38.15	1	38.05	38.00	1	81	1.22%
2023/07/21	0	0.00	0.1	39.06	38.65	-0.1	81	-0.15%
2023/07/20	0	39.00	0	0.00	39.15	0	81	0.03%
2023/07/19	0	0.00	0.3	39.28	38.90	-0.3	81	-0.38%
2023/07/18	1	40.40	0.1	39.70	39.65	0.9	81	1.05%
2023/07/17	0	39.30	1.2	39.09	39.40	-1.2	79	-1.45%
2023/07/14	0	0.00	1.4	38.57	38.75	-1.4	79	-1.72%
2023/07/13	1	38.90	0.9	38.83	38.55	0.1	80	0.09%
2023/07/12	2	39.20	1.4	39.32	38.75	0.6	80	0.75%
2023/07/11	1	39.70	0.8	39.99	39.70	0.2	81	0.27%
2023/07/10	1.2	40.22	1	40.90	39.85	0.2	97	0.18%
2023/07/07	1	39.85	1.3	40.25	40.05	-0.3	105	-0.25%
2023/07/06	1	39.75	0.7	39.95	39.75	0.3	104	0.25%
2023/07/05	1	40.05	0.5	40.35	40.00	0.5	104	0.48%
2023/07/04	0	0.00	0.2	40.50	40.40	-0.2	104	-0.19%
2023/07/03	0	0.00	0	41.00	40.40	0	104	0.00%
2023/06/30	0	0.00	0.2	40.25	40.05	-0.2	104	-0.19%
2023/06/29	0.1	40.20	0.2	40.58	40.20	-0.1	104	-0.10%
2023/06/28	1	40.05	1	40.35	40.20	0	107	0.00%
2023/06/27	1	39.65	0	0.00	39.80	1	109	0.92%
2023/06/15	0	0.00	0.3	42.14	42.30	-0.3	112	-0.22%
2023/06/14	0.1	41.61	0	0.00	42.10	0.1	112	0.04%
2023/06/13	0.2	41.93	0	0.00	42.00	0.2	115	0.17%
2023/06/09	0	0.00	0	42.50	42.35	0	115	-0.02%
2023/06/08	0	42.15	0	42.15	42.25	0	118	0.00%
2023/06/07	0	42.25	0	0.00	42.05	0	122	0.02%
2023/06/05	0	0.00	0	42.45	42.60	0	145	-0.01%
2023/06/02	1	42.50	2	42.55	42.45	-1	151	-0.65%
2023/06/01	1	42.50	0.1	42.50	42.50	0.9	161	0.53%
2023/05/31	0	0.00	0	42.55	42.10	0	162	0.00%
2023/05/30	0.1	42.00	0	0.00	42.05	0.1	162	0.03%
2023/05/26	0.1	42.10	0	0.00	41.70	0.1	164	0.03%
2023/05/25	0.1	42.30	0	0.00	42.10	0.1	163	0.03%
2023/05/05	1	43.60	0	0.00	43.40	1	185	0.54%
2023/05/02	0	0.00	1	45.95	45.10	-1	184	-0.54%
2023/04/27	1	42.70	0	0.00	42.85	1	180	0.56%
2023/04/14	0	0.00	1	45.90	46.00	-1	211	-0.47%
2023/04/13	0	0.00	1	47.15	46.65	-1	210	-0.48%
2023/04/12	0	0.00	1	46.40	46.65	-1	198	-0.50%
2023/03/23	1	45.60	0	0.00	45.85	1	310	0.32%
2023/03/17	1	45.00	0	0.00	45.30	1	399	0.25%
2023/03/06	0	0.00	2	47.38	47.45	-2	382	-0.52%
2023/02/21	1	46.00	0	0.00	45.80	1	418	0.24%
2023/02/14	1	44.95	0	0.00	45.10	1	426	0.23%
2023/02/08	0	0.00	0.2	46.61	46.45	-0.2	422	-0.06%
2023/02/07	0	0.00	0.8	47.35	46.60	-0.8	421	-0.18%
2023/02/01	0	0.00	1	46.10	46.45	-1	414	-0.24%
2023/01/12	1	45.60	0	0.00	45.70	1	411	0.24%
2022/12/15	3	49.05	2	48.13	47.30	1	352	0.28%
2022/12/14	1	49.75	1	50.20	50.60	0	310	0.00%
2022/09/22	0	0.00	2	41.80	41.85	-2	256	-0.78%
2022/09/16	1	44.10	0	0.00	44.05	1	255	0.39%
2022/09/15	0	0.00	1	46.00	46.30	-1	260	-0.38%
2022/09/06	13	52.53	3	53.07	50.00	10	231	4.32%
2022/07/26	1	41.90	0	0.00	41.90	1	292	0.34%
2022/07/22	0	0.00	1	43.30	43.35	-1	338	-0.30%
2022/07/14	1	39.40	1	40.25	40.25	0	942	0.00%
2022/07/01	1	38.00	0	0.00	36.20	1	1,057	0.09%
2022/06/20	2	49.00	0	0.00	47.85	2	1,138	0.18%
2022/06/01	1	51.20	0	0.00	51.50	1	1,142	0.09%
2022/05/20	0	0.00	2	51.50	51.50	-2	1,147	-0.17%
2022/05/19	1	52.10	1	52.70	50.70	0	1,144	0.00%
2022/05/18	0	0.00	1	51.60	51.20	-1	1,126	-0.09%
2022/05/09	0	0.00	0.3	52.10	51.30	-0.3	1,118	-0.03%
2022/05/05	1	54.10	1	54.70	53.80	0	1,107	0.00%
2022/05/03	2	54.00	3	54.70	53.90	-1	1,100	-0.09%
2022/04/29	1	55.30	5	54.70	54.70	-4	1,098	-0.36%
2022/04/28	2	56.20	0	0.00	55.40	2	1,086	0.18%
2022/04/27	1	58.30	2	57.00	56.50	-1	1,067	-0.09%
2022/04/26	7	58.07	1	57.40	57.40	6	1,032	0.58%
2022/04/25	48	66.55	47	66.58	59.80	1	937	0.11%
2022/04/20	1	58.00	0	0.00	57.10	1	543	0.18%
2022/04/19	1	57.00	2	59.05	59.50	-1	534	-0.19%
2022/04/18	1	56.40	1.1	55.42	56.00	-0.1	505	-0.01%
2022/04/12	5	53.46	15	52.12	52.50	-10	628	-1.59%
2022/04/11	1	55.00	0	0.00	53.00	1	730	0.14%
2022/04/08	1	55.20	1	55.50	55.00	0	800	0.00%
2022/04/07	1.1	55.91	0	0.00	55.50	1.1	834	0.13%
2022/04/06	0	0.00	4	59.55	58.40	-4	912	-0.44%
2022/03/31	0	0.00	1	57.30	57.00	-1	1,138	-0.09%
2022/03/28	3	59.13	1	57.00	59.10	2	1,482	0.13%
2022/03/24	1	54.60	0	0.00	54.70	1	1,434	0.07%
2022/03/23	0	0.00	1	54.40	54.20	-1	1,433	-0.07%
2022/03/21	1	54.40	0	0.00	53.50	1	1,432	0.07%
2022/03/18	1	53.00	0	0.00	53.40	1	1,431	0.07%
2022/03/15	0	0.00	4	50.95	50.40	-4	1,437	-0.28%
2022/02/23	0	0.00	1	54.70	54.80	-1	1,515	-0.07%
2022/02/22	2	54.50	0	0.00	54.30	2	1,515	0.13%
2022/02/21	2	55.20	0	0.00	55.90	2	1,513	0.13%
2022/02/15	0	0.00	0.1	57.00	56.20	-0.1	1,513	-0.01%
2022/02/11	1	58.60	1	58.70	58.70	0	1,509	0.00%
2022/02/09	0	0.00	0.1	61.50	60.50	-0.1	1,506	0.00%
2022/01/17	2	63.80	0	0.00	63.30	2	1,473	0.14%
2022/01/14	0	0.00	2.1	63.51	63.60	-2.1	1,461	-0.14%
2022/01/12	0	0.00	1	64.80	65.50	-1	1,453	-0.07%
2022/01/11	1	65.60	0	0.00	64.40	1	1,440	0.07%
2022/01/10	1	66.90	0	0.00	65.10	1	1,403	0.07%
2022/01/06	1	69.00	3	70.03	70.00	-2	1,358	-0.15%
2022/01/04	0	0.00	1	69.70	70.50	-1	1,267	-0.08%
2022/01/03	2	70.00	5	69.40	67.50	-3	1,164	-0.26%
2021/12/30	2	64.40	2	64.70	66.20	0	1,102	0.00%
2021/12/29	14	64.73	6	65.10	65.60	8	1,076	0.74%
2021/12/28	1	65.70	6	65.10	65.60	-5	992	-0.50%
2021/12/27	9	59.52	3	59.43	60.80	6	812	0.74%
2021/12/24	2	61.20	1	64.00	61.20	1	759	0.13%
2021/12/23	1	54.50	1.2	58.68	59.20	-0.2	516	-0.03%
2021/12/21	0	0.00	0.1	51.00	50.90	-0.1	394	-0.03%
2021/12/06	0.1	52.50	3	52.63	52.50	-3	464	-0.64%
2021/12/03	3	54.20	0	0.00	54.10	3	509	0.59%
2021/11/29	2	55.75	1	55.90	52.50	1	528	0.19%
2021/11/26	0	0.00	3	52.50	53.20	-3	500	-0.60%
2021/11/25	3	50.77	0	0.00	50.60	3	482	0.62%
2021/11/08	0	0.00	3	52.00	52.30	-3	537	-0.56%
2021/11/04	3	52.17	0	0.00	52.50	3	547	0.55%
2021/09/17	1	56.50	0	0.00	56.50	1	711	0.14%
2021/09/10	1.1	59.58	0	0.00	58.80	1.1	747	0.14%
2021/09/09	3.1	60.59	1	59.60	59.80	2.1	745	0.27%
2021/09/08	0	0.00	2.1	61.11	61.40	-2.1	677	-0.31%
2021/09/02	0	0.00	1	59.90	59.00	-1	626	-0.16%
2021/08/17	0	0.00	1	59.20	58.00	-1	866	-0.12%
2021/07/30	0	0.00	2	70.10	69.80	-2	1,928	-0.10%
2021/07/28	0	0.00	1	70.60	69.80	-1	1,961	-0.05%
2021/07/27	2	71.75	0	0.00	71.90	2	1,974	0.10%
2021/07/26	1.1	73.00	0	0.00	72.40	1.1	1,993	0.05%
2021/07/21	2	75.10	1	73.10	73.10	1	2,064	0.05%
2021/07/19	0	0.00	6	82.77	82.60	-6	2,057	-0.29%
2021/07/16	0	0.00	4	84.20	83.60	-4	2,059	-0.19%
2021/07/15	0	0.00	3	83.80	83.90	-3	2,057	-0.15%
2021/07/14	0	0.00	10	83.00	82.90	-10	2,059	-0.49%
2021/07/13	2	83.90	2	83.70	82.70	0	2,065	0.00%
2021/07/12	0	0.00	1	84.00	84.00	-1	2,071	-0.05%
2021/07/09	2	83.35	2.1	83.60	83.20	-0.1	2,081	0.00%
2021/07/08	4	84.15	0	0.00	84.20	4	2,109	0.19%
2021/07/07	0	0.00	0.1	83.80	83.30	-0.1	2,142	0.00%
2021/07/06	5	83.18	0	0.00	83.00	5	2,169	0.23%
2021/07/05	0	0.00	1	81.10	82.00	-1	2,187	-0.05%
2021/07/02	1.3	80.25	1	80.70	80.20	0.3	2,221	0.01%
2021/07/01	1	80.00	0	0.00	79.20	1	2,321	0.04%
2021/06/29	1	80.40	0	0.00	80.10	1	2,450	0.04%
2021/06/28	0.1	81.70	0	0.00	81.10	0.1	2,484	0.00%
2021/06/25	0	82.10	0	0.00	81.80	0	2,532	0.00%
2021/06/24	10	82.00	2	82.60	82.10	8	2,540	0.31%
2021/06/23	1	80.30	0	0.00	80.80	1	2,543	0.04%
2021/06/21	2	80.80	0	0.00	80.10	2	2,554	0.08%
2021/06/18	1	81.61	0	0.00	81.50	1	2,556	0.04%
2021/06/17	0	82.00	0	0.00	82.10	0	2,570	0.00%
2021/06/16	4.1	81.61	0	0.00	81.70	4.1	2,646	0.15%
2021/06/15	4.1	83.21	0	0.00	83.20	4.1	2,676	0.15%
2021/06/07	0	0.00	3	86.83	84.20	-3	2,797	-0.11%
2021/06/04	1	87.00	6.2	87.31	87.30	-5.2	2,784	-0.18%
2021/06/02	0	87.30	9	88.30	86.60	-9	2,833	-0.32%
2021/06/01	16	86.93	8	86.94	87.90	8	2,814	0.28%
2021/05/31	2.1	83.80	4	83.00	84.30	-1.9	2,781	-0.07%
2021/05/28	0.1	83.50	2	83.50	83.40	-1.9	2,785	-0.07%
2021/05/27	1	83.10	0	0.00	82.90	1	2,797	0.04%
2021/05/26	2	83.80	0	0.00	83.60	2	2,793	0.07%
2021/05/25	2	83.40	0	0.00	83.80	2	2,794	0.07%
2021/05/21	0	83.70	0	0.00	83.60	0	2,806	0.00%
2021/05/20	5	85.10	0	0.00	83.50	5	2,809	0.18%
2021/05/19	20	93.37	20	91.28	90.10	0	2,719	0.00%
2021/05/18	6	92.12	6	94.58	91.60	0	2,600	0.00%
2021/05/17	20	90.72	31	92.75	94.10	-11	2,390	-0.46%
2021/05/14	1	88.50	2	88.75	85.60	-1	2,190	-0.05%
2021/05/13	0	0.00	1	84.20	85.00	-1	2,052	-0.05%
2021/05/12	0	0.00	3	84.23	77.30	-3	2,048	-0.15%
2021/05/11	1	80.30	2	81.05	80.10	-1	2,072	-0.05%
2021/05/10	0	0.00	1	85.20	84.50	-1	2,300	-0.04%
2021/05/05	0	0.00	3	84.80	84.80	-3	2,547	-0.12%
2021/05/04	1	81.00	0	0.00	83.00	1	2,970	0.03%
2021/04/29	1.1	87.21	0	0.00	89.00	1.1	3,046	0.04%
2021/04/28	5	87.22	3	87.47	87.90	2	3,068	0.07%
2021/04/27	0	0.00	1	84.10	84.60	-1	3,049	-0.03%
2021/04/23	0	0.00	1	82.10	82.00	-1	3,076	-0.03%
2021/04/22	2	83.70	0	0.00	81.90	2	3,090	0.06%
2021/04/21	1	83.90	0	0.00	84.20	1	3,076	0.03%
2021/04/20	2	84.00	2.2	84.77	84.30	-0.2	3,077	-0.01%
2021/04/19	0	0.00	1.1	85.22	85.10	-1.1	3,079	-0.03%
2021/04/14	2	82.70	1	82.20	83.70	1	3,113	0.03%
2021/04/13	4	86.30	0	0.00	85.90	4	3,143	0.13%
2021/04/12	5	89.36	0	0.00	88.40	5	3,106	0.16%
2021/04/09	5	91.02	0	0.00	91.40	5	3,081	0.16%
2021/04/08	0	0.00	1	91.30	91.10	-1	3,091	-0.03%
2021/04/07	4	94.70	4	93.95	93.00	0	3,061	0.00%
2021/04/01	0	0.00	1	85.30	85.80	-1	2,875	-0.03%
2021/03/31	2	85.60	0	0.00	85.70	2	2,864	0.07%
2021/03/30	5	84.38	0	0.00	85.00	5	2,883	0.17%
2021/03/29	1	82.00	0	0.00	82.50	1	2,880	0.03%
2021/03/26	0.3	81.60	0	0.00	81.00	0.3	2,948	0.01%
2021/03/24	0	0.00	0.2	82.00	81.50	-0.2	2,951	-0.01%
2021/03/23	0	0.00	13	81.52	81.50	-13	2,952	-0.44%
2021/03/22	0	0.00	1	83.30	82.00	-1	2,966	-0.03%
2021/03/19	13	83.08	1	82.40	82.80	12	2,980	0.40%
2021/03/18	0	0.00	3	83.70	84.40	-3	2,924	-0.10%
2021/03/17	1	83.00	0	0.00	82.50	1	2,924	0.03%
2021/03/15	1	81.80	8.1	81.89	82.30	-7.1	2,909	-0.24%
2021/03/12	0	0.00	2	80.35	79.40	-2	2,903	-0.07%
2021/03/11	1	77.00	2	78.20	78.70	-1	2,975	-0.03%
2021/03/09	1	73.00	1	73.80	74.40	0	3,004	0.00%
2021/03/08	4	73.10	0	0.00	72.60	4	3,053	0.13%
2021/03/04	2	77.45	0	0.00	77.00	2	3,041	0.07%
2021/02/26	1	79.70	0	0.00	79.70	1	3,060	0.03%
2021/02/25	0	0.00	2	81.00	80.50	-2	3,079	-0.06%
2021/02/24	7	80.54	1	81.20	80.60	6	3,078	0.19%
2021/02/23	2	80.20	2	81.10	80.70	0	3,046	0.00%
2021/02/22	2	79.50	24	81.25	81.60	-22	3,062	-0.72%
2021/02/19	0	0.00	1	77.40	78.70	-1	3,050	-0.03%
2021/02/18	1	78.20	0	0.00	78.20	1	3,053	0.03%
2021/02/17	4.3	74.57	0	0.00	75.00	4.3	3,050	0.14%
2021/02/05	1	76.30	0	0.00	76.10	1	3,042	0.03%
2021/02/04	1	77.90	0	0.00	78.00	1	3,029	0.03%
2021/02/03	6	79.38	1	79.70	79.40	5	3,135	0.16%
2021/02/02	13	81.10	0	0.00	81.10	13	3,260	0.40%
2021/02/01	4	85.93	7	85.29	83.80	-3	3,226	-0.09%
2021/01/28	2	80.25	7	81.30	79.70	-5	3,125	-0.16%
2021/01/27	6	79.12	2	80.60	78.50	4	3,111	0.13%
2021/01/26	11	79.62	9	79.39	82.00	2	3,061	0.07%
2021/01/25	4	71.90	11	73.26	78.50	-7	2,700	-0.26%
2021/01/22	3	70.27	4	70.43	71.40	-1	2,676	-0.04%
2021/01/21	5	71.44	2	72.60	69.30	3	2,765	0.11%
2021/01/20	5	70.34	2	72.50	67.30	3	2,806	0.11%
2021/01/19	1	70.40	3	69.93	71.20	-2	3,024	-0.07%
2021/01/18	4	68.15	2	68.95	68.50	2	3,067	0.07%
2021/01/15	1	71.70	1	67.10	67.10	0	3,104	0.00%
2021/01/14	1	71.10	0	0.00	71.10	1	3,143	0.03%
2021/01/08	1	73.00	0	0.00	71.50	1	3,587	0.03%
2021/01/07	7	73.01	4	73.23	73.30	3	3,636	0.08%
2021/01/06	2	72.40	5	73.48	72.70	-3	3,784	-0.08%
2021/01/05	0	0.00	3	78.00	77.60	-3	3,846	-0.08%
2021/01/04	3	79.40	1	78.80	78.50	2	3,916	0.05%
2020/12/31	0	0.00	5	81.00	80.00	-5	4,015	-0.12%
2020/12/29	1	79.20	0	0.00	78.20	1	4,299	0.02%
2020/12/28	1	79.60	0	0.00	78.60	1	4,814	0.02%
2020/12/25	1	80.60	2	79.90	80.00	-1	4,964	-0.02%
2020/12/24	1	80.60	1	79.00	81.30	0	5,099	0.00%
2020/12/23	3	78.00	0	0.00	77.60	3	5,344	0.06%
2020/12/22	0	0.00	1	81.40	81.00	-1	5,549	-0.02%
2020/12/17	0	0.00	1	79.50	79.10	-1	6,086	-0.02%
2020/12/15	0	0.00	6	82.07	78.60	-6	6,587	-0.09%
2020/12/14	9	81.43	4	82.33	80.60	5	6,729	0.07%
2020/12/11	0	0.00	1	81.10	83.00	-1	7,071	-0.01%
2020/12/10	1	81.10	1	81.40	80.80	0	7,585	0.00%
2020/12/09	1	83.60	0	0.00	83.50	1	8,141	0.01%
2020/12/08	0	0.00	1	85.00	84.40	-1	8,543	-0.01%
2020/12/07	4	83.80	1	84.30	84.00	3	8,900	0.03%
2020/12/04	2	86.75	4	87.40	85.90	-2	9,134	-0.02%
2020/12/03	0	0.00	1	86.30	86.00	-1	9,670	-0.01%
2020/12/02	2	87.40	0	0.00	88.40	2	9,884	0.02%
2020/12/01	1	90.50	1	91.00	90.10	0	10,105	0.00%
2020/11/30	0	0.00	3	92.87	92.50	-3	10,551	-0.03%
2020/11/27	4	94.25	2	93.90	94.40	2	10,802	0.02%
2020/11/26	1	92.00	0	0.00	91.20	1	10,955	0.01%
2020/11/25	0	0.00	1	91.00	91.40	-1	11,145	-0.01%
2020/11/24	0	0.00	1	95.30	94.00	-1	11,415	-0.01%
2020/11/23	1	93.50	1	92.90	93.00	0	11,923	0.00%
2020/11/20	0	0.00	5	91.90	91.90	-5	12,229	-0.04%
2020/11/19	1	92.80	0	0.00	92.70	1	12,462	0.01%
2020/11/17	0	0.00	7	89.41	88.90	-7	12,535	-0.06%
2020/11/16	0	0.00	2	90.90	89.60	-2	12,616	-0.02%
2020/11/13	1	90.90	1	90.90	90.80	0	12,685	0.00%
2020/11/12	8	91.26	3	90.37	90.00	5	12,733	0.04%
2020/11/11	2	90.50	6	89.20	91.50	-4	12,799	-0.03%
2020/11/10	12	88.79	2	89.20	86.60	10	12,722	0.08%
2020/11/09	1	95.50	22	95.79	96.20	-21	12,636	-0.17%
2020/11/06	22	94.82	4	94.63	94.20	18	12,631	0.14%
2020/11/05	4	94.65	12	96.14	93.80	-8	12,612	-0.06%
2020/11/04	12	92.62	9	93.56	95.50	3	12,674	0.02%
2020/11/03	3	92.23	2	92.30	91.50	1	12,892	0.01%
2020/11/02	3	92.13	0	0.00	91.60	3	13,125	0.02%
2020/10/30	10	92.66	3	91.83	91.20	7	13,398	0.05%
2020/10/29	3	94.67	4	95.00	96.00	-1	13,509	-0.01%
2020/10/28	1	93.50	0	0.00	93.50	1	13,485	0.01%
2020/10/27	11	96.65	6	97.05	94.10	5	13,516	0.04%
2020/10/26	1	94.00	0	0.00	93.00	1	13,429	0.01%
2020/10/23	5	96.48	5	96.70	96.20	0	13,482	0.00%
2020/10/22	5	97.30	6	96.37	95.70	-1	13,586	-0.01%
2020/10/21	0	0.00	1	97.80	98.00	-1	13,941	-0.01%
2020/10/20	4	99.93	1	98.90	98.20	3	14,144	0.02%
2020/10/19	2	97.85	1	95.40	101.00	1	14,069	0.01%
2020/10/16	2	101.25	20	102.50	101.00	-18	13,966	-0.13%
2020/10/15	2	107.50	4	107.25	106.00	-2	13,966	-0.01%
2020/10/14	7	109.50	6	107.50	107.00	1	14,113	0.01%
2020/10/13	1	109.00	0	0.00	108.50	1	14,149	0.01%
2020/10/12	1	109.00	2	109.00	108.00	-1	14,122	-0.01%
2020/10/08	24	113.23	2	112.50	111.50	22	14,483	0.15%
2020/10/07	5	109.20	7	110.71	113.50	-2	14,757	-0.01%
2020/10/06	7	113.07	7	112.36	110.00	0	14,861	0.00%
2020/10/05	15	112.63	16	113.25	113.50	-1	14,986	-0.01%
2020/09/30	4	106.75	4	106.63	108.00	0	14,540	0.00%
2020/09/29	10	107.30	7	107.07	106.00	3	14,428	0.02%
2020/09/28	28	107.36	22	111.07	110.50	6	14,306	0.04%
2020/09/25	15	108.03	15	108.40	107.50	0	14,044	0.00%
2020/09/24	1	115.00	1	113.00	111.50	0	13,807	0.00%
2020/09/23	4	118.50	4	119.13	115.00	0	13,614	0.00%
2020/09/22	2	115.75	3	118.17	122.50	-1	13,371	-0.01%
2020/09/21	7	118.64	2	120.75	118.00	5	13,242	0.04%
2020/09/18	19	121.08	28	122.07	121.00	-9	13,178	-0.07%
2020/09/17	1	120.00	1	119.00	118.00	0	12,813	0.00%
2020/09/16	19	120.79	8	119.50	120.00	11	12,653	0.09%
2020/09/15	20	117.48	23	117.91	119.50	-3	12,330	-0.02%
2020/09/14	14	110.75	17	108.74	115.50	-3	11,909	-0.03%
2020/09/11	19	112.00	22	110.43	105.00	-3	11,420	-0.03%
2020/09/10	24	121.40	26	117.83	116.00	-2	11,022	-0.02%
2020/09/09	10	126.65	8	126.94	127.00	2	10,650	0.02%
2020/09/08	19	137.21	15	132.27	129.50	4	10,349	0.04%
2020/09/07	8	145.50	5	149.80	138.00	3	9,837	0.03%
2020/09/04	9	150.56	15	150.87	153.00	-6	9,735	-0.06%
2020/09/03	15.2	152.34	10	152.35	152.00	5.2	9,475	0.05%
2020/09/02	6	144.75	8	145.13	146.00	-2	9,011	-0.02%
2020/09/01	3	135.33	5	139.00	133.00	-2	8,749	-0.02%
2020/08/31	5	140.20	6.5	139.77	137.50	-1.5	8,609	-0.02%
2020/08/28	15	135.77	14	135.32	143.00	1	8,406	0.01%
2020/08/27	29.5	139.33	17	139.56	138.00	12.5	8,132	0.15%
2020/08/26	4	128.63	8	131.00	134.50	-4	7,617	-0.05%
2020/08/25	3	118.00	2	122.50	122.50	1	7,318	0.01%
2020/08/24	2	105.00	0	0.00	111.50	2	7,075	0.03%
2020/08/21	3	99.80	1	103.50	104.00	2	7,020	0.03%
2020/08/20	3	94.10	0	0.00	94.80	3	6,960	0.04%
2020/08/19	1	102.50	1	102.50	101.50	0	6,866	0.00%
2020/08/17	1	101.00	3	100.50	102.00	-2	6,746	-0.03%
2020/08/14	0	0.00	1	85.00	93.00	-1	6,682	-0.01%
2020/08/13	0	0.00	12	82.83	84.60	-12	6,635	-0.18%
2020/08/12	2	73.00	0	0.00	77.00	2	6,562	0.03%
2020/08/11	0	0.00	4	75.00	75.30	-4	6,537	-0.06%
2020/08/10	6	75.80	5	75.74	76.80	1	6,528	0.02%
2020/08/07	7	72.77	3	73.87	76.00	4	6,383	0.06%
2020/08/06	4	69.83	4	71.13	72.60	0	6,170	0.00%
2020/08/05	8	63.44	1	60.40	66.00	7	5,905	0.12%
2020/08/04	1	59.60	3	58.57	61.00	-2	5,588	-0.04%
2020/08/03	4	54.80	2	54.80	55.50	2	5,443	0.04%
2020/07/31	2	54.60	3	54.80	54.20	-1	5,413	-0.02%
2020/07/30	1	55.00	3	55.60	54.50	-2	5,353	-0.04%
2020/07/28	4	54.20	4	52.98	51.60	0	5,178	0.00%
2020/07/27	4	54.48	6	54.63	56.40	-2	5,049	-0.04%
2020/07/24	1	50.10	0	0.00	53.20	1	4,682	0.02%
2020/07/22	1	46.25	2	46.40	47.40	-1	4,559	-0.02%
2020/07/21	2	46.50	4	46.30	45.90	-2	4,595	-0.04%
2020/07/20	12	47.33	10	45.60	45.90	2	4,681	0.04%
2020/07/17	2	48.00	5	47.98	49.15	-3	4,652	-0.06%
2020/07/15	13	47.48	11	47.49	45.60	2	4,796	0.04%
2020/07/14	2	44.80	4	45.64	46.35	-2	4,495	-0.04%
2020/07/13	4	43.16	5	43.04	42.15	-1	4,177	-0.02%
2020/07/10	3	40.53	5	39.69	41.10	-2	3,988	-0.05%
2020/07/09	0	0.00	1	36.30	37.40	-1	3,698	-0.03%
2020/07/08	1	33.25	3	33.80	34.00	-2	3,653	-0.05%
2020/07/01	0	0.00	19	32.51	32.10	-19	3,756	-0.51%
2020/06/30	15	32.98	5	32.70	32.50	10	3,755	0.27%
2020/06/29	5	33.39	6	33.72	32.40	-1	3,763	-0.03%
2020/06/19	14	35.62	14	34.02	32.70	0	3,768	0.00%
2020/06/18	0	0.00	1	31.75	34.25	-1	3,646	-0.03%
2020/06/17	0	0.00	1	31.15	31.15	-1	3,582	-0.03%
2020/06/16	1	30.50	0	0.00	30.70	1	3,608	0.03%
2020/06/15	2	30.85	5	29.65	30.05	-3	3,613	-0.08%
2020/06/12	6	29.85	8	30.03	29.90	-2	3,650	-0.05%
2020/06/11	22	32.08	12	32.51	31.00	10	3,645	0.27%
2020/06/10	0	0.00	1	30.50	29.95	-1	3,531	-0.03%
2020/06/08	1	29.60	1	30.00	29.85	0	3,650	0.00%
2020/06/05	1	31.40	2	31.53	32.00	-1	3,665	-0.03%
2020/05/28	3	29.90	3	30.20	29.55	0	4,113	0.00%
2020/05/27	3	29.75	0	0.00	29.50	3	4,184	0.07%
2020/05/26	0	0.00	2	29.90	29.75	-2	4,233	-0.05%
2020/05/25	0	0.00	2	29.85	29.85	-2	4,313	-0.05%
2020/05/22	2	30.00	0	0.00	29.60	2	4,330	0.05%
2020/05/21	6	31.54	5	31.20	31.15	1	4,344	0.02%
2020/05/20	0	0.00	21	30.64	30.40	-21	4,350	-0.48%
2020/05/18	10	30.20	0	0.00	29.60	10	4,464	0.22%
2020/05/15	8	30.61	0	0.00	30.50	8	4,493	0.18%
2020/05/14	1	33.45	0	0.00	31.85	1	4,495	0.02%
2020/05/13	9	34.08	9	33.99	34.00	0	4,453	0.00%
2020/05/11	0	0.00	1	31.00	32.00	-1	4,370	-0.02%
2020/05/08	2	32.13	0	0.00	31.50	2	4,364	0.05%
2020/05/07	4	31.88	3	32.42	32.55	1	4,354	0.02%
2020/05/06	2	32.83	3	33.23	31.70	-1	4,302	-0.02%
2020/05/05	1	33.05	0	0.00	33.05	1	4,245	0.02%
2020/05/04	0	0.00	1	33.65	33.40	-1	4,214	-0.02%
2020/04/30	3	33.23	32	33.46	33.05	-29	4,158	-0.70%
2020/04/29	1	33.10	0	0.00	33.35	1	4,132	0.02%
2020/04/28	8	33.92	0	0.00	33.85	8	4,088	0.20%
2020/04/27	6	35.20	0	0.00	34.65	6	4,034	0.15%
2020/04/24	24	33.97	0	0.00	34.10	24	3,866	0.62%
2020/04/23	5	33.86	8	33.86	34.00	-3	3,760	-0.08%
2020/04/22	16	33.23	46	32.44	32.60	-30	3,554	-0.84%
2020/04/21	8	32.08	14	32.83	33.60	-6	3,362	-0.18%
2020/04/20	1	29.45	4	30.06	30.55	-3	2,971	-0.10%
2020/04/17	11	30.18	6	29.83	29.00	5	2,903	0.17%
2020/04/16	1	29.05	0	0.00	29.90	1	2,767	0.04%
2020/04/15	0	0.00	10	28.24	27.20	-10	2,694	-0.37%
2020/04/14	8	28.86	0	0.00	28.00	8	2,653	0.30%
2020/04/13	3	29.40	0	0.00	28.50	3	2,601	0.12%
2020/04/10	0	0.00	1	29.15	29.00	-1	2,561	-0.04%
2020/04/09	2	28.75	4	29.10	28.40	-2	2,506	-0.08%
2020/04/08	3	30.15	6	30.91	29.60	-3	2,448	-0.12%
2020/04/06	2	25.53	3	26.37	26.55	-1	2,317	-0.04%
2020/03/31	6	25.11	0	0.00	24.80	6	2,257	0.27%
2020/03/30	1	24.70	0	0.00	25.00	1	2,199	0.05%
2020/03/25	1	21.70	0	0.00	22.15	1	2,062	0.05%
2020/03/18	4	24.40	3	23.30	23.15	1	1,892	0.05%
2020/03/17	5	26.21	3	26.67	25.70	2	1,818	0.11%
2020/03/16	2	26.80	2	27.80	27.80	0	1,754	0.00%
2020/03/13	2	23.95	5	22.40	25.30	-3	1,716	-0.17%
2020/03/12	4	25.69	5	25.61	24.70	-1	1,608	-0.06%
2020/03/11	7	29.03	0	0.00	27.40	7	1,552	0.45%
2020/03/10	5	30.57	1	32.25	30.40	4	1,499	0.27%
2020/03/06	0	0.00	6	35.00	35.00	-6	1,333	-0.45%
2020/03/05	1	36.70	0	0.00	36.00	1	1,242	0.08%
2020/03/04	14	36.66	7	36.44	37.10	7	1,151	0.61%
2020/02/27	0	0.00	18	27.76	28.00	-18	812	-2.22%
2020/02/25	0	0.00	2	25.48	26.00	-2	655	-0.30%
2020/02/21	0	0.00	48	26.09	25.80	-48	577	-8.30%
2020/02/20	1	25.85	16	25.36	26.30	-15	545	-2.75%
2020/02/19	35	26.06	18	25.18	24.90	17	484	3.51%
2020/02/18	1	25.35	13	25.34	25.90	-12	395	-3.03%
2020/02/17	2	24.28	2	24.53	24.45	0	336	0.00%
2020/02/13	2	22.93	1	22.80	23.20	1	277	0.36%
2020/02/11	4	20.84	3	21.07	21.00	1	210	0.48%
2020/02/10	0	0.00	6	19.10	20.65	-6	169	-3.53%
2020/02/06	6	18.85	0	0.00	18.85	6	125	4.79%
2018/11/26	1	18.25	0	0.00	17.60	1	92	1.08%
2018/02/23	2	22.55	0	0.00	21.50	2	100	1.98%
2018/01/23	0	0.00	2	20.90	20.75	-2	52	-3.79%
2018/01/19	0	0.00	3	20.60	20.40	-3	51	-5.83%