圓展 (3669)-元大-新莊券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.8
漲跌
▲0.7
漲幅
+1.37%
成交量
912張
產業
上市通信網路類股▲1.15%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	52.40	2	53.20	51.80	0	898	0.00%
2024/05/14	1	51.50	4	51.90	51.60	-3	889	-0.34%
2024/05/03	0	0.00	1	47.50	46.95	-1	875	-0.11%
2024/04/29	0	0.00	1	48.15	48.10	-1	875	-0.11%
2024/04/23	0	0.00	1	47.05	47.15	-1	875	-0.11%
2024/04/16	0	0.00	1	47.00	47.45	-1	876	-0.11%
2024/04/12	1	50.20	0	0.00	49.90	1	873	0.11%
2024/04/01	0	0.00	1	51.90	51.70	-1	874	-0.11%
2024/03/25	0	0.00	5	55.00	55.00	-5	847	-0.59%
2024/03/22	1	53.50	3	54.30	53.20	-2	840	-0.24%
2024/03/21	2	54.75	2	54.90	54.60	0	828	0.00%
2024/03/20	1	53.60	3.2	54.21	53.30	-2.2	828	-0.27%
2024/03/19	1	55.10	0	0.00	54.80	1	829	0.12%
2024/03/18	2	55.20	0	0.00	54.80	2	829	0.24%
2024/03/15	1	54.00	4	54.95	53.20	-3	829	-0.36%
2024/03/14	1	55.80	1	56.50	55.70	0	820	0.00%
2024/03/13	1	56.60	3	57.40	56.50	-2	822	-0.24%
2024/03/12	0	0.00	4	58.90	57.50	-4	817	-0.49%
2024/03/11	12	57.98	7	56.84	57.80	5	764	0.65%
2024/03/08	10	54.00	3	52.90	53.00	7	703	1.00%
2024/03/07	7	56.64	6	56.70	55.10	1	691	0.14%
2024/03/06	25	57.99	11	58.30	58.50	14	622	2.25%
2024/03/05	10	53.93	14.2	53.40	55.30	-4.2	460	-0.91%
2024/03/04	4	50.20	1	50.20	50.30	3	359	0.83%
2024/03/01	2	49.28	0	0.00	49.20	2	343	0.58%
2024/02/29	1	49.75	0	0.00	49.40	1	350	0.29%
2024/02/27	0.2	48.80	0	0.00	48.70	0.2	388	0.05%
2024/02/26	1	50.00	0	0.00	49.50	1	483	0.21%
2024/02/22	3	50.00	3	49.23	48.85	0	501	0.00%
2024/02/16	0	0.00	6	46.87	47.00	-6	759	-0.79%
2024/01/31	0	0.00	1	45.10	45.55	-1	822	-0.12%
2024/01/26	1	45.70	0	0.00	45.45	1	863	0.12%
2024/01/24	0	0.00	2	45.70	45.50	-2	924	-0.22%
2024/01/19	0	0.00	2	44.80	44.55	-2	1,145	-0.17%
2024/01/18	1	44.70	0	0.00	45.00	1	1,153	0.09%
2024/01/15	1	46.00	0	0.00	45.55	1	1,175	0.09%
2024/01/08	0	0.00	5	46.50	46.30	-5	1,220	-0.41%
2024/01/05	0	0.00	0.4	46.76	46.35	-0.4	1,231	-0.03%
2024/01/04	1	46.50	0	0.00	46.20	1	1,245	0.08%
2024/01/03	0	0.00	0.1	48.00	46.90	-0.1	1,268	-0.01%
2024/01/02	0	0.00	0.6	48.14	48.00	-0.6	1,318	-0.05%
2023/12/29	0	0.00	1.8	48.31	47.70	-1.8	1,500	-0.12%
2023/12/28	11	48.28	0.1	48.82	48.05	10.9	1,614	0.68%
2023/12/26	1	48.60	0	0.00	48.60	1	1,749	0.06%
2023/12/15	0	0.00	1	48.75	48.70	-1	1,787	-0.06%
2023/12/14	0	0.00	1	50.50	50.60	-1	1,786	-0.06%
2023/12/13	0	0.00	2	50.95	50.70	-2	1,805	-0.11%
2023/12/12	1	50.50	0	0.00	50.30	1	1,810	0.06%
2023/12/07	1	54.30	3	53.53	53.10	-2	1,800	-0.11%
2023/12/06	1	53.10	1	52.50	52.60	0	1,780	0.00%
2023/12/05	1	52.80	2	52.20	52.00	-1	1,775	-0.06%
2023/12/04	5	53.84	5	53.58	53.00	0	1,765	0.00%
2023/12/01	1	52.80	0	0.00	52.50	1	1,751	0.06%
2023/11/30	1	52.80	2	52.20	52.10	-1	1,741	-0.06%
2023/11/29	3	52.30	6	51.90	52.20	-3	1,736	-0.17%
2023/11/28	3	51.63	1	51.60	51.60	2	1,730	0.12%
2023/11/27	1	50.50	0	0.00	51.30	1	1,723	0.06%
2023/11/24	3	52.67	2	53.00	51.80	1	1,716	0.06%
2023/11/22	3	52.40	3	51.93	52.10	0	1,574	0.00%
2023/11/21	0	0.00	1	51.80	51.90	-1	1,557	-0.06%
2023/11/20	3	51.37	2	51.45	51.80	1	1,541	0.06%
2023/11/16	5	51.24	6	51.03	51.60	-1	1,491	-0.07%
2023/11/15	9	48.83	11	49.16	48.70	-2	1,347	-0.15%
2023/11/14	1	47.65	1	47.25	46.60	0	1,250	0.00%
2023/11/13	0	0.00	1	45.80	45.80	-1	1,202	-0.08%
2023/11/10	2	45.53	0	0.00	45.30	2	1,200	0.17%
2023/11/09	1	46.45	0	0.00	45.95	1	1,193	0.08%
2023/11/08	0	0.00	3	47.25	46.65	-3	1,189	-0.25%
2023/11/07	3	47.17	1	46.35	46.15	2	1,182	0.17%
2023/11/06	1	45.10	1	46.00	46.20	0	1,169	0.00%
2023/11/03	0	0.00	2	48.15	47.85	-2	1,156	-0.17%
2023/11/02	0	0.00	1	47.25	48.70	-1	1,155	-0.09%
2023/11/01	3	47.75	4	47.10	47.00	-1	1,146	-0.09%
2023/10/31	15	47.77	5	48.78	46.90	10	1,095	0.91%
2023/10/30	11	53.71	21	53.30	52.00	-10	1,038	-0.96%
2023/10/27	9	48.88	3	49.80	49.80	6	906	0.66%
2023/10/26	0	0.00	1	47.30	45.30	-1	878	-0.11%
2023/10/25	2	48.35	3	47.80	47.80	-1	869	-0.11%
2023/10/24	2	47.83	1	47.90	48.05	1	862	0.12%
2023/10/23	2	46.08	0	0.00	46.80	2	851	0.23%
2023/10/20	0	0.00	1	46.60	46.85	-1	844	-0.12%
2023/10/17	1	47.55	2	46.80	46.40	-1	824	-0.12%
2023/10/16	3.2	47.69	2	46.85	46.10	1.2	815	0.15%
2023/10/12	2	47.50	1	47.30	47.30	1	784	0.13%
2023/10/11	3	47.78	3	47.02	47.20	0	769	0.00%
2023/10/06	3	49.88	2	50.20	49.40	1	744	0.13%
2023/10/05	8	53.41	16.1	53.30	53.60	-8.1	691	-1.17%
2023/10/04	4.1	48.65	2	51.80	53.10	2.1	507	0.41%
2023/10/03	4	48.36	0	0.00	48.35	4	389	1.03%
2023/10/02	0	0.00	3	45.47	48.05	-3	295	-1.02%
2023/09/28	3	44.80	2	44.40	43.70	1	246	0.41%
2023/09/25	2	41.90	0	0.00	42.00	2	206	0.97%
2023/09/20	0	0.00	1	41.10	42.15	-1	200	-0.50%
2023/09/19	1	42.05	1	41.55	41.55	0	192	0.00%
2023/09/18	4	43.06	1	43.45	43.00	3	186	1.61%
2023/09/12	0	0.00	1	40.95	42.00	-1	144	-0.69%
2023/09/11	0	0.00	2	40.93	40.75	-2	135	-1.48%
2023/09/08	0	0.00	3	40.95	40.95	-3	134	-2.23%
2023/09/07	1	41.10	0	0.00	41.05	1	132	0.76%
2023/08/31	0	0.00	5	39.05	39.55	-5	119	-4.17%
2023/08/30	1	38.70	1	38.95	38.95	0	117	0.00%
2023/08/25	0	0.00	1	38.10	38.10	-1	117	-0.85%
2023/08/24	9	38.36	0	0.00	38.10	9	116	7.74%
2023/08/22	1	39.30	0	0.00	39.00	1	114	0.87%
2023/08/21	2	39.60	0	0.00	38.85	2	112	1.77%
2023/08/15	10	38.10	0	0.00	38.15	10	107	9.32%
2023/08/11	1	38.00	1	39.50	38.20	0	105	0.00%
2023/08/10	0	0.00	1	38.85	38.65	-1	103	-0.96%
2023/08/08	3	41.12	1	40.95	40.70	2	98	2.04%
2023/08/02	0	0.00	3	37.20	36.95	-3	75	-3.96%
2023/08/01	5	36.74	0	0.00	36.75	5	74	6.67%
2023/07/31	1	37.00	0	0.00	37.25	1	72	1.37%
2023/07/19	1	39.60	0	0.00	38.90	1	81	1.23%
2023/06/30	0	0.00	1	40.05	40.05	-1	104	-0.95%
2023/06/13	0	0.00	5	42.01	42.00	-5	115	-4.34%
2023/06/12	0	0.00	5	42.04	42.15	-5	115	-4.32%
2023/06/08	0	0.00	8	42.29	42.25	-8	118	-6.76%
2023/06/02	0	0.00	1	42.50	42.45	-1	151	-0.66%
2023/05/31	0	0.00	1	42.35	42.10	-1	162	-0.62%
2023/05/22	1	41.30	0	0.00	42.10	1	167	0.60%
2023/05/18	0	0.00	5	41.88	41.75	-5	167	-2.98%
2023/04/13	20	46.73	0	0.00	46.65	20	210	9.51%
2023/03/31	1	43.80	0	0.00	44.00	1	248	0.40%
2023/03/29	0	0.00	16	43.87	43.65	-16	251	-6.37%
2023/03/28	1	44.40	12	44.36	44.10	-11	255	-4.30%
2023/03/27	0	0.00	3	45.15	45.20	-3	257	-1.16%
2023/03/24	0	0.00	1	45.95	45.85	-1	267	-0.37%
2023/03/23	0	0.00	1	45.70	45.85	-1	310	-0.32%
2023/03/22	0	0.00	1	45.25	45.30	-1	390	-0.26%
2023/03/20	0	0.00	1	45.00	44.85	-1	400	-0.25%
2023/03/15	1	46.30	0	0.00	46.20	1	400	0.25%
2023/03/13	1	46.30	0	0.00	46.50	1	402	0.25%
2023/03/10	1	47.60	0	0.00	47.10	1	403	0.25%
2023/03/09	1	48.25	0	0.00	48.00	1	403	0.25%
2023/03/08	5	47.94	0	0.00	48.10	5	398	1.25%
2023/03/07	3	47.20	0	0.00	47.50	3	384	0.78%
2023/03/06	0	0.00	5	47.16	47.45	-5	382	-1.31%
2023/03/03	0	0.00	8	45.36	45.25	-8	385	-2.07%
2023/03/02	0	0.00	1	45.20	45.10	-1	390	-0.26%
2023/03/01	0	0.00	7	44.84	44.90	-7	411	-1.70%
2023/02/24	4	44.95	1	44.75	44.95	3	417	0.72%
2023/02/22	8	45.13	0	0.00	45.00	8	418	1.91%
2023/02/21	5	45.95	5	46.00	45.80	0	418	0.00%
2023/02/20	0	0.00	6	45.72	45.75	-6	418	-1.43%
2023/02/17	0	0.00	2	45.33	45.30	-2	418	-0.48%
2023/02/15	1	44.95	1	45.40	44.80	0	426	0.00%
2023/02/10	4	45.08	0	0.00	44.80	4	428	0.93%
2023/02/09	2	45.73	0	0.00	45.70	2	426	0.47%
2023/02/08	7	46.34	1	47.10	46.45	6	422	1.42%
2023/02/07	8	46.75	0	0.00	46.60	8	421	1.90%
2023/02/06	2	47.93	2	47.40	47.40	0	421	0.00%
2023/02/03	4	46.35	4	46.90	47.55	0	418	0.00%
2023/02/02	0	0.00	5	47.08	47.00	-5	416	-1.20%
2023/02/01	5	46.30	0	0.00	46.45	5	414	1.21%
2023/01/31	0	0.00	8	46.10	46.30	-8	414	-1.93%
2023/01/30	0	0.00	1	45.50	45.50	-1	412	-0.24%
2023/01/17	0	0.00	1	44.90	45.00	-1	410	-0.24%
2023/01/13	2	45.35	0	0.00	45.05	2	410	0.49%
2023/01/12	5	46.14	0	0.00	45.70	5	411	1.21%
2023/01/11	0	0.00	8	47.14	46.70	-8	411	-1.94%
2023/01/10	4	46.55	0	0.00	46.45	4	412	0.97%
2023/01/09	7	47.14	0	0.00	47.15	7	423	1.65%
2023/01/05	0	0.00	6	48.55	48.55	-6	418	-1.43%
2023/01/04	3	45.93	1	46.20	46.05	2	406	0.49%
2023/01/03	2	45.90	2	46.55	46.15	0	407	0.00%
2022/12/30	1	48.20	0	0.00	46.30	1	414	0.24%
2022/12/29	4	47.91	5	47.75	47.35	-1	415	-0.24%
2022/12/26	4	48.63	3	48.77	48.40	1	402	0.25%
2022/12/23	2	44.05	2	44.13	47.80	0	378	0.00%
2022/12/22	0	0.00	1	45.30	44.85	-1	368	-0.27%
2022/12/21	1	44.60	0	0.00	44.60	1	369	0.27%
2022/12/20	0	0.00	1	47.00	44.60	-1	369	-0.27%
2022/12/19	1	45.96	0	0.00	46.40	1	366	0.27%
2022/12/16	1	46.80	1	47.70	46.60	0	362	0.00%
2022/12/15	4	47.38	1	47.50	47.30	3	352	0.85%
2022/12/14	22	49.73	40	50.44	50.60	-18	310	-5.80%
2022/12/13	2	43.53	10	43.99	46.00	-8	229	-3.49%
2022/12/09	4	43.29	2	43.80	43.10	2	224	0.89%
2022/12/08	2	42.75	5	43.40	43.50	-3	226	-1.32%
2022/12/07	5	42.90	5	43.54	42.90	0	227	0.00%
2022/12/06	10	43.75	0	0.00	43.30	10	227	4.39%
2022/12/02	0	0.00	1	45.00	45.30	-1	245	-0.41%
2022/12/01	3	44.12	10	44.50	44.85	-7	260	-2.69%
2022/11/30	2	43.30	4	43.70	43.75	-2	304	-0.66%
2022/11/29	5	42.97	0	0.00	42.90	5	319	1.57%
2022/11/28	5	43.90	0	0.00	43.70	5	316	1.58%
2022/11/22	4	41.31	10	42.63	43.30	-6	275	-2.18%
2022/11/18	0	0.00	10	41.88	41.55	-10	268	-3.72%
2022/11/17	1	41.30	6	41.50	41.30	-5	267	-1.87%
2022/11/16	12	41.16	0	0.00	41.05	12	275	4.36%
2022/11/15	2	41.40	0	0.00	41.50	2	274	0.73%
2022/11/14	2	41.23	1	41.45	41.45	1	274	0.36%
2022/11/11	7	42.44	2	40.90	40.90	5	272	1.84%
2022/11/10	0	0.00	1	40.80	40.75	-1	265	-0.38%
2022/11/09	1	41.30	0	0.00	41.10	1	266	0.38%
2022/11/08	0	0.00	3	41.60	41.30	-3	266	-1.12%
2022/11/07	3	40.83	2	41.00	40.70	1	272	0.37%
2022/11/01	0	0.00	1	39.80	40.40	-1	276	-0.36%
2022/10/28	1	39.20	0	0.00	39.05	1	276	0.36%
2022/10/27	0	0.00	2	39.80	40.30	-2	277	-0.72%
2022/10/26	0	0.00	1	39.70	39.15	-1	277	-0.36%
2022/10/25	0	0.00	2	39.68	39.05	-2	277	-0.72%
2022/10/24	5	40.10	0	0.00	39.65	5	278	1.79%
2022/10/20	0	0.00	5	40.60	40.75	-5	277	-1.80%
2022/10/17	1	40.50	1	40.05	40.85	0	273	0.00%
2022/10/14	0	0.00	3	38.27	39.20	-3	261	-1.15%
2022/10/13	3	37.63	0	0.00	37.25	3	260	1.15%
2022/10/11	3	39.87	4	40.33	40.25	-1	258	-0.39%
2022/10/07	1	41.20	13	41.02	40.80	-12	256	-4.69%
2022/10/06	2	39.93	6	40.43	40.60	-4	249	-1.60%
2022/10/05	26	40.20	2	41.50	39.85	24	245	9.76%
2022/10/04	4	41.03	2	42.25	40.35	2	245	0.81%
2022/10/03	0	0.00	2	38.90	39.35	-2	239	-0.83%
2022/09/30	1	37.70	10	38.94	39.50	-9	241	-3.73%
2022/09/29	2	38.70	5	39.01	39.00	-3	243	-1.23%
2022/09/28	3	37.98	1	37.90	37.55	2	244	0.82%
2022/09/27	1	39.65	3	39.65	40.00	-2	244	-0.82%
2022/09/26	3	39.47	0	0.00	38.85	3	247	1.21%
2022/09/23	12	41.11	5	41.74	41.00	7	249	2.81%
2022/09/22	1	41.65	6	41.73	41.85	-5	256	-1.95%
2022/09/21	2	42.08	0	0.00	41.85	2	256	0.78%
2022/09/19	2	43.28	1	42.90	42.50	1	256	0.39%
2022/09/16	16	44.95	0	0.00	44.05	16	255	6.27%
2022/09/15	0	0.00	10	46.34	46.30	-10	260	-3.84%
2022/09/14	0	0.00	3	45.47	45.25	-3	261	-1.15%
2022/09/13	1	45.80	1	46.05	46.15	0	261	0.00%
2022/09/12	13	46.25	0	0.00	46.10	13	262	4.95%
2022/09/08	5	47.80	0	0.00	47.30	5	259	1.93%
2022/09/07	5	45.45	0	0.00	45.30	5	246	2.02%
2022/09/06	9	51.82	12	51.43	50.00	-3	231	-1.30%
2022/09/05	2	48.50	3	51.00	51.00	-1	184	-0.54%
2022/09/01	0	0.00	1	47.75	47.25	-1	173	-0.58%
2022/08/31	1	47.40	0	0.00	47.75	1	176	0.57%
2022/08/26	0	0.00	2	46.85	46.60	-2	187	-1.07%
2022/08/24	0	0.00	3	45.87	45.90	-3	192	-1.56%
2022/08/17	0	0.00	3	47.20	47.00	-3	194	-1.54%
2022/08/12	0	0.00	2	47.70	47.15	-2	206	-0.97%
2022/08/10	0	0.00	1	44.05	45.30	-1	226	-0.44%
2022/08/09	3	43.50	0	0.00	43.40	3	223	1.34%
2022/08/08	1	41.50	7	42.57	42.70	-6	223	-2.68%
2022/08/05	0	0.00	1	41.85	41.95	-1	227	-0.44%
2022/08/04	3	40.88	0	0.00	41.15	3	234	1.28%
2022/08/02	5	42.00	0	0.00	41.65	5	247	2.02%
2022/08/01	3	42.97	1	43.35	43.35	2	258	0.77%
2022/07/29	0	0.00	5	42.66	43.00	-5	263	-1.90%
2022/07/28	1	41.90	0	0.00	41.90	1	271	0.37%
2022/07/27	1	41.50	1	42.20	42.05	0	284	0.00%
2022/07/26	2	42.03	2	42.08	41.90	0	292	0.00%
2022/07/25	3	42.88	0	0.00	42.80	3	314	0.95%
2022/07/21	0	0.00	4	43.21	43.30	-4	386	-1.04%
2022/07/19	0	0.00	2	41.00	41.25	-2	802	-0.25%
2022/07/18	2	40.35	0	0.00	40.60	2	884	0.23%
2022/07/13	0	0.00	15	39.50	39.70	-15	1,011	-1.48%
2022/07/12	4	37.50	0	0.00	37.75	4	1,041	0.38%
2022/07/11	9	39.38	4	39.30	39.30	5	1,043	0.48%
2022/07/08	3	39.80	2	40.50	39.60	1	1,044	0.10%
2022/07/07	0	0.00	2	39.60	39.40	-2	1,045	-0.19%
2022/07/06	0	0.00	1	38.70	38.65	-1	1,046	-0.10%
2022/07/05	0	0.00	9	38.14	39.60	-9	1,049	-0.86%
2022/07/04	1	36.90	7	37.39	37.05	-6	1,049	-0.57%
2022/07/01	5	37.86	1	38.60	36.20	4	1,057	0.38%
2022/06/30	4	39.48	1	39.80	38.95	3	1,065	0.28%
2022/06/28	3	42.60	0	0.00	42.35	3	1,072	0.28%
2022/06/24	0	0.00	1	42.45	42.30	-1	1,097	-0.09%
2022/06/23	1	42.10	0	0.00	42.10	1	1,145	0.09%
2022/06/22	1	49.30	0	0.00	47.50	1	1,139	0.09%
2022/06/17	0	0.00	2	50.20	50.00	-2	1,138	-0.18%
2022/06/16	2	51.40	2	52.40	50.40	0	1,143	0.00%
2022/06/10	0	0.00	5	51.50	51.40	-5	1,146	-0.44%
2022/06/09	8	51.90	3	52.03	51.90	5	1,147	0.44%
2022/06/08	0	0.00	10	53.00	52.70	-10	1,145	-0.87%
2022/06/06	0	0.00	4	52.25	52.60	-4	1,141	-0.35%
2022/06/02	0	0.00	2	51.55	51.30	-2	1,139	-0.18%
2022/06/01	2	51.20	0	0.00	51.50	2	1,142	0.18%
2022/05/31	4	50.88	0	0.00	50.60	4	1,141	0.35%
2022/05/27	0	0.00	15	50.53	50.30	-15	1,138	-1.32%
2022/05/26	5	50.30	6	50.22	50.20	-1	1,139	-0.09%
2022/05/25	1	50.20	0	0.00	50.30	1	1,140	0.09%
2022/05/23	5	51.60	6	51.05	51.00	-1	1,145	-0.09%
2022/05/20	5	51.30	5	52.20	51.50	0	1,147	0.00%
2022/05/19	1	51.20	0	0.00	50.70	1	1,144	0.09%
2022/05/18	2	51.20	4	51.65	51.20	-2	1,126	-0.18%
2022/05/17	1	50.10	0	0.00	50.00	1	1,121	0.09%
2022/05/16	7	50.50	8	50.43	50.00	-1	1,122	-0.09%
2022/05/13	3	49.97	2	50.40	50.30	1	1,123	0.09%
2022/05/11	2	50.60	1	50.10	50.10	1	1,124	0.09%
2022/05/10	2	50.40	0	0.00	50.60	2	1,123	0.18%
2022/05/04	2	53.20	0	0.00	53.50	2	1,105	0.18%
2022/05/03	1	54.00	0	0.00	53.90	1	1,100	0.09%
2022/04/29	0	0.00	1	55.50	54.70	-1	1,098	-0.09%
2022/04/28	4	55.65	2	57.05	55.40	2	1,086	0.18%
2022/04/27	7	56.79	6	57.43	56.50	1	1,067	0.09%
2022/04/26	22	60.45	14	58.48	57.40	8	1,032	0.77%
2022/04/25	34	65.44	79	65.60	59.80	-45	937	-4.80%
2022/04/22	9	57.97	9	59.60	62.70	0	637	0.00%
2022/04/21	26	58.17	24	58.40	57.00	2	566	0.35%
2022/04/20	8	57.65	11	57.63	57.10	-3	543	-0.55%
2022/04/19	4	59.68	8	58.08	59.50	-4	534	-0.75%
2022/04/18	15	56.33	3	56.67	56.00	12	505	2.37%
2022/04/15	1	51.70	0	0.00	51.90	1	497	0.20%
2022/04/14	2	53.10	0	0.00	52.70	2	528	0.38%
2022/04/07	4	56.20	0	0.00	55.50	4	834	0.48%
2022/04/01	1	58.00	6	58.47	57.40	-5	1,087	-0.46%
2022/03/31	1	57.00	0	0.00	57.00	1	1,138	0.09%
2022/03/29	15	58.75	3	58.13	58.00	12	1,480	0.81%
2022/03/28	13	58.95	7	58.34	59.10	6	1,482	0.40%
2022/03/25	1	54.00	1	54.70	54.40	0	1,435	0.00%
2022/03/24	1	54.80	4	54.70	54.70	-3	1,434	-0.21%
2022/03/23	1	54.30	0	0.00	54.20	1	1,433	0.07%
2022/03/21	7	53.51	5	53.84	53.50	2	1,432	0.14%
2022/03/14	0	0.00	1	51.30	51.60	-1	1,438	-0.07%
2022/03/10	1	51.30	0	0.00	51.40	1	1,449	0.07%
2022/03/07	1	50.40	0	0.00	50.30	1	1,466	0.07%
2022/02/24	14	53.12	0	0.00	51.90	14	1,517	0.92%
2022/02/23	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/02/22	1	54.10	0	0.00	54.30	1	1,515	0.07%
2022/02/15	0	0.00	1	56.70	56.20	-1	1,513	-0.07%
2022/02/14	1	57.10	1	57.00	56.30	0	1,513	0.00%
2022/02/09	2	60.65	0	0.00	60.50	2	1,506	0.13%
2022/01/26	3	58.00	0	0.00	57.50	3	1,505	0.20%
2022/01/24	11	59.71	0	0.00	60.10	11	1,501	0.73%
2022/01/20	10	62.20	1	62.00	62.10	9	1,490	0.60%
2022/01/19	10	61.90	0	0.00	62.70	10	1,491	0.67%
2022/01/18	0	0.00	1	63.10	62.90	-1	1,481	-0.07%
2022/01/17	1	64.20	0	0.00	63.30	1	1,473	0.07%
2022/01/14	0	0.00	2	63.90	63.60	-2	1,461	-0.14%
2022/01/12	2	65.15	4	63.45	65.50	-2	1,453	-0.14%
2022/01/11	17	66.59	4	67.68	64.40	13	1,440	0.90%
2022/01/10	12	67.13	0	0.00	65.10	12	1,403	0.86%
2022/01/07	7	68.60	0	0.00	66.70	7	1,384	0.51%
2022/01/06	1	69.10	98	69.17	70.00	-97	1,358	-7.14%
2022/01/05	5	68.58	5	68.52	71.10	0	1,328	0.00%
2022/01/04	5	70.68	7	70.79	70.50	-2	1,267	-0.16%
2022/01/03	4	68.43	3	68.83	67.50	1	1,164	0.09%
2021/12/30	1	64.50	1	64.30	66.20	0	1,102	0.00%
2021/12/29	4	64.78	9	65.43	65.60	-5	1,076	-0.46%
2021/12/28	9	64.38	8	64.29	65.60	1	992	0.10%
2021/12/27	4	60.20	5.4	59.79	60.80	-1.4	812	-0.18%
2021/12/24	23.4	62.28	36	62.84	61.20	-12.6	759	-1.65%
2021/12/23	5	56.20	18	58.56	59.20	-13	516	-2.52%
2021/12/22	0	0.00	4	53.85	53.90	-4	414	-0.97%
2021/12/15	4	49.29	0	0.00	49.75	4	397	1.01%
2021/12/14	10	49.20	1	49.45	49.10	9	396	2.27%
2021/12/13	2	50.40	0	0.00	50.30	2	392	0.51%
2021/12/10	3	50.70	0	0.00	50.80	3	390	0.77%
2021/12/09	2	50.85	0	0.00	50.40	2	391	0.51%
2021/12/02	0	0.00	1	53.00	52.20	-1	511	-0.20%
2021/12/01	0	0.00	2	53.85	53.50	-2	530	-0.38%
2021/11/30	0	0.00	3	52.60	52.80	-3	526	-0.57%
2021/11/29	5	53.66	0	0.00	52.50	5	528	0.95%
2021/11/26	3	53.43	1	52.20	53.20	2	500	0.40%
2021/11/25	0	0.00	1	50.60	50.60	-1	482	-0.21%
2021/11/24	1	51.30	0	0.00	51.30	1	483	0.21%
2021/11/23	1	51.00	0	0.00	50.90	1	486	0.21%
2021/11/18	0	0.00	1	50.70	50.80	-1	488	-0.20%
2021/11/17	2	51.05	0	0.00	50.80	2	489	0.41%
2021/11/15	1	52.50	0	0.00	52.10	1	493	0.20%
2021/11/05	1	52.70	1	51.50	51.50	0	540	0.00%
2021/10/28	0	0.00	7	51.67	51.10	-7	559	-1.25%
2021/10/26	0	0.00	3	50.20	49.20	-3	564	-0.53%
2021/10/22	3	48.65	0	0.00	48.65	3	575	0.52%
2021/10/21	1	51.00	2	50.10	50.10	-1	580	-0.17%
2021/10/20	1	49.30	0	0.00	49.05	1	576	0.17%
2021/10/14	1	45.90	1	47.65	47.65	0	606	0.00%
2021/10/07	0	0.00	2	49.50	50.50	-2	636	-0.31%
2021/10/06	1	47.90	0	0.00	47.50	1	637	0.16%
2021/10/04	1	51.00	0	0.00	49.05	1	639	0.16%
2021/10/01	10	51.60	1	49.75	50.00	9	652	1.38%
2021/09/30	13	53.16	0	0.00	53.20	13	658	1.97%
2021/09/29	10	54.10	0	0.00	53.90	10	671	1.49%
2021/09/23	3	55.77	0	0.00	55.50	3	699	0.43%
2021/09/17	10	56.40	0	0.00	56.50	10	711	1.41%
2021/09/16	2	56.70	0	0.00	56.60	2	716	0.28%
2021/09/15	5	57.00	1	57.10	56.90	4	728	0.55%
2021/09/14	1	57.40	1	58.00	57.30	0	735	0.00%
2021/09/13	2	57.50	3	57.57	57.20	-1	740	-0.14%
2021/09/10	1	59.20	1	59.80	58.80	0	747	0.00%
2021/09/09	17	60.71	9	60.39	59.80	8	745	1.07%
2021/09/08	5	60.92	5	59.32	61.40	0	677	0.00%
2021/09/06	3	56.13	0	0.00	55.30	3	634	0.47%
2021/09/03	2	59.60	4	59.40	59.60	-2	617	-0.32%
2021/09/02	1	59.40	1	60.10	59.00	0	626	0.00%
2021/09/01	2	57.60	0	0.00	58.90	2	625	0.32%
2021/08/31	6	58.20	1	58.20	58.20	5	636	0.79%
2021/08/30	1	58.50	12	58.99	58.50	-11	667	-1.65%
2021/08/26	9	58.30	0	0.00	58.40	9	707	1.27%
2021/08/25	2	59.55	4	59.68	59.50	-2	740	-0.27%
2021/08/24	11	59.12	0	0.00	58.40	11	798	1.38%
2021/08/23	0	0.00	3	60.13	60.00	-3	809	-0.37%
2021/08/20	7	57.57	9	58.07	58.20	-2	819	-0.24%
2021/08/19	11	58.76	0	0.00	58.00	11	829	1.33%
2021/08/18	2	57.10	2	57.70	60.50	0	844	0.00%
2021/08/10	5	67.00	0	0.00	66.60	5	1,384	0.36%
2021/08/09	3	69.27	0	0.00	67.70	3	1,610	0.19%
2021/08/06	2	70.00	0	0.00	69.90	2	1,775	0.11%
2021/08/04	0	0.00	1	71.40	71.00	-1	1,885	-0.05%
2021/08/03	2	70.85	7	70.96	71.30	-5	1,911	-0.26%
2021/08/02	2	69.70	0	0.00	70.10	2	1,919	0.10%
2021/07/30	6	70.00	2	70.70	69.80	4	1,928	0.21%
2021/07/29	5	70.00	0	0.00	70.10	5	1,941	0.26%
2021/07/27	3	72.57	0	0.00	71.90	3	1,974	0.15%
2021/07/26	4	72.58	1	72.40	72.40	3	1,993	0.15%
2021/07/23	11	73.59	1	73.90	73.40	10	2,012	0.50%
2021/07/21	2	73.05	0	0.00	73.10	2	2,064	0.10%
2021/07/20	3	77.33	0	0.00	76.10	3	2,061	0.15%
2021/07/19	3	82.97	0	0.00	82.60	3	2,057	0.15%
2021/07/16	1	84.80	0	0.00	83.60	1	2,059	0.05%
2021/07/14	2	82.75	1	83.20	82.90	1	2,059	0.05%
2021/07/13	3	83.37	0	0.00	82.70	3	2,065	0.15%
2021/07/12	0	0.00	6	83.87	84.00	-6	2,071	-0.29%
2021/07/09	4	83.90	0	0.00	83.20	4	2,081	0.19%
2021/07/08	3	84.00	12	84.23	84.20	-9	2,109	-0.43%
2021/07/07	4	83.55	5	83.94	83.30	-1	2,142	-0.05%
2021/07/06	1	82.90	0	0.00	83.00	1	2,169	0.05%
2021/07/05	2	81.40	2	81.75	82.00	0	2,187	0.00%
2021/07/02	1	79.90	1	80.20	80.20	0	2,221	0.00%
2021/06/29	2	80.10	0	0.00	80.10	2	2,450	0.08%
2021/06/28	3	81.03	0	0.00	81.10	3	2,484	0.12%
2021/06/25	2	82.20	1	81.80	81.80	1	2,532	0.04%
2021/06/21	2	80.95	0	0.00	80.10	2	2,554	0.08%
2021/06/18	7	81.80	0	0.00	81.50	7	2,556	0.27%
2021/06/17	1	82.10	0	0.00	82.10	1	2,570	0.04%
2021/06/16	6	82.27	0	0.00	81.70	6	2,646	0.23%
2021/06/15	0	0.00	6	83.10	83.20	-6	2,676	-0.22%
2021/06/11	2	83.45	1	84.00	83.30	1	2,686	0.04%
2021/06/10	3	83.70	10	83.74	83.80	-7	2,723	-0.26%
2021/06/09	0	0.00	1	84.00	83.40	-1	2,757	-0.04%
2021/06/08	14	83.79	1	84.80	83.60	13	2,781	0.47%
2021/06/07	33	84.93	16	84.56	84.20	17	2,797	0.61%
2021/06/04	21	87.02	15	87.20	87.30	6	2,784	0.22%
2021/06/03	1	86.60	11	86.23	87.40	-10	2,774	-0.36%
2021/06/02	12	86.87	0	0.00	86.60	12	2,833	0.42%
2021/06/01	11	85.94	6	86.95	87.90	5	2,814	0.18%
2021/05/31	1	83.90	2	84.45	84.30	-1	2,781	-0.04%
2021/05/28	3	83.40	2	83.80	83.40	1	2,785	0.04%
2021/05/27	5	82.88	7	83.17	82.90	-2	2,797	-0.07%
2021/05/26	3	84.10	1	84.90	83.60	2	2,793	0.07%
2021/05/25	1	83.10	0	0.00	83.80	1	2,794	0.04%
2021/05/24	1	84.80	0	0.00	84.80	1	2,807	0.04%
2021/05/21	2	84.00	5	83.44	83.60	-3	2,806	-0.11%
2021/05/20	41	87.25	24	86.74	83.50	17	2,809	0.61%
2021/05/19	27	92.54	36	92.42	90.10	-9	2,719	-0.33%
2021/05/18	59	93.02	46	93.03	91.60	13	2,600	0.50%
2021/05/17	22	92.63	115.2	93.67	94.10	-93.2	2,390	-3.90%	大賣/
2021/05/14	78	87.19	74	87.46	85.60	4	2,190	0.18%
2021/05/13	1	80.80	10	83.26	85.00	-9	2,052	-0.44%
2021/05/12	35.2	79.23	42	79.88	77.30	-6.8	2,048	-0.33%
2021/05/11	37	80.66	13	81.23	80.10	24	2,072	1.16%
2021/05/07	2	83.40	1	84.20	85.40	1	2,341	0.04%
2021/05/06	5	83.90	0	0.00	82.70	5	2,455	0.20%
2021/05/05	0	0.00	9	84.14	84.80	-9	2,547	-0.35%
2021/05/04	16	82.83	24	82.56	83.00	-8	2,970	-0.27%
2021/05/03	2	89.30	4	84.50	85.50	-2	3,053	-0.07%
2021/04/29	9	87.18	3	88.33	89.00	6	3,046	0.20%
2021/04/28	6	87.03	28	87.37	87.90	-22	3,068	-0.72%
2021/04/27	13	84.14	13	84.31	84.60	0	3,049	0.00%
2021/04/26	6	81.68	2	81.90	83.00	4	3,058	0.13%
2021/04/23	2	81.80	2	82.10	82.00	0	3,076	0.00%
2021/04/22	2	83.85	4	85.30	81.90	-2	3,090	-0.06%
2021/04/21	12	84.10	3	83.87	84.20	9	3,076	0.29%
2021/04/20	1	84.50	0	0.00	84.30	1	3,077	0.03%
2021/04/19	11	85.42	3	85.10	85.10	8	3,079	0.26%
2021/04/16	19	86.14	6	86.73	86.40	13	3,099	0.42%
2021/04/15	0	0.00	4	85.45	86.70	-4	3,103	-0.13%
2021/04/14	35	83.27	31	84.46	83.70	4	3,113	0.13%
2021/04/13	12	91.13	10	91.41	85.90	2	3,143	0.06%
2021/04/12	6	88.73	1	89.50	88.40	5	3,106	0.16%
2021/04/09	31	90.23	20.1	91.50	91.40	11	3,081	0.36%
2021/04/08	1	91.00	1	91.80	91.10	0	3,091	0.00%
2021/04/07	68	94.81	19	95.00	93.00	49	3,061	1.60%
2021/04/06	3	88.00	23	89.63	94.30	-20	2,968	-0.67%
2021/04/01	2	85.65	3	85.57	85.80	-1	2,875	-0.03%
2021/03/31	4	85.70	3.1	85.54	85.70	1	2,864	0.03%
2021/03/30	8.1	84.57	18	84.26	85.00	-9.9	2,883	-0.34%
2021/03/29	1	82.80	3	82.43	82.50	-2	2,880	-0.07%
2021/03/26	0	0.00	1	80.00	81.00	-1	2,948	-0.03%
2021/03/25	2	80.00	0	0.00	80.30	2	2,950	0.07%
2021/03/24	6	81.58	0	82.00	81.50	6	2,951	0.20%
2021/03/23	6	81.75	0	0.00	81.50	6	2,952	0.20%
2021/03/22	6	82.35	1	82.20	82.00	5	2,966	0.17%
2021/03/19	10	83.14	8	84.15	82.80	2	2,980	0.07%
2021/03/18	4	83.20	18	83.81	84.40	-14	2,924	-0.48%
2021/03/17	4	82.55	1	83.00	82.50	3	2,924	0.10%
2021/03/16	7	81.87	4.1	82.56	82.80	3	2,929	0.10%
2021/03/15	5.1	82.06	14	81.32	82.30	-9	2,909	-0.31%
2021/03/12	3.5	79.63	15	79.89	79.40	-11.5	2,903	-0.40%
2021/03/11	5	77.84	3.5	78.41	78.70	1.5	2,975	0.05%
2021/03/10	0	0.00	4	75.23	75.70	-4	2,985	-0.13%
2021/03/09	1	72.90	1	73.40	74.40	0	3,004	0.00%
2021/03/08	25	73.16	13	73.08	72.60	12	3,053	0.39%
2021/03/05	9	75.77	0	0.00	75.20	9	3,010	0.30%
2021/03/04	13.4	78.31	2	79.00	77.00	11.4	3,041	0.38%
2021/03/03	9.8	80.44	18	80.74	80.70	-8.2	3,057	-0.27%
2021/03/02	5	80.10	6.2	80.20	79.80	-1.2	3,064	-0.04%
2021/02/26	1	79.10	1	79.60	79.70	0	3,060	0.00%
2021/02/25	1	80.80	0	0.00	80.50	1	3,079	0.03%
2021/02/24	6	81.60	8	81.43	80.60	-2	3,078	-0.06%
2021/02/23	6	80.85	13	80.83	80.70	-7	3,046	-0.23%
2021/02/22	2	79.95	13	80.84	81.60	-11	3,062	-0.36%
2021/02/19	0	0.00	8	77.40	78.70	-8	3,050	-0.26%
2021/02/18	21	77.09	17.1	77.50	78.20	4	3,053	0.13%
2021/02/17	3	75.70	0	0.00	75.00	3	3,050	0.10%
2021/02/05	9	76.43	2	77.70	76.10	7	3,042	0.23%
2021/02/04	4.9	78.01	9	78.12	78.00	-4.1	3,029	-0.14%
2021/02/03	7	79.59	27	79.62	79.40	-20	3,135	-0.64%
2021/02/02	45	81.64	40	81.03	81.10	5	3,260	0.15%
2021/02/01	82	84.88	87.4	85.12	83.80	-5.4	3,226	-0.17%
2021/01/29	12	79.87	14	79.73	80.50	-2	3,032	-0.07%
2021/01/28	49.5	80.15	48	80.53	79.70	1.5	3,125	0.05%
2021/01/27	49	79.43	37	79.09	78.50	12	3,111	0.39%
2021/01/26	72	79.82	57	79.44	82.00	15	3,061	0.49%
2021/01/25	19	73.68	42	76.15	78.50	-23	2,700	-0.85%
2021/01/22	4	71.00	4	71.20	71.40	0	2,676	0.00%
2021/01/21	23	70.58	33	70.67	69.30	-10	2,765	-0.36%
2021/01/20	10	69.01	2	71.40	67.30	8	2,806	0.29%
2021/01/19	5	70.80	25	70.19	71.20	-20	3,024	-0.66%
2021/01/18	3	68.73	2	67.20	68.50	1	3,067	0.03%
2021/01/15	5	69.74	5	71.24	67.10	0	3,104	0.00%
2021/01/14	2	71.30	0	0.00	71.10	2	3,143	0.06%
2021/01/13	9	71.87	1	71.80	71.20	8	3,216	0.25%
2021/01/12	2	71.35	0	0.00	71.20	2	3,344	0.06%
2021/01/11	8	71.91	10	72.15	73.10	-2	3,503	-0.06%
2021/01/08	4	72.08	3	71.17	71.50	1	3,587	0.03%
2021/01/07	4	73.05	2	73.70	73.30	2	3,636	0.05%
2021/01/06	37	75.46	34	73.08	72.70	3	3,784	0.08%
2021/01/05	5	78.28	0	0.00	77.60	5	3,846	0.13%
2021/01/04	19	78.90	1	78.80	78.50	18	3,916	0.46%
2020/12/31	7	82.11	17	80.96	80.00	-10	4,015	-0.25%
2020/12/30	5	79.28	1	79.50	79.70	4	4,096	0.10%
2020/12/29	0	0.00	2	78.30	78.20	-2	4,299	-0.05%
2020/12/28	16	79.01	2	78.80	78.60	14	4,814	0.29%
2020/12/25	4	80.40	5	80.60	80.00	-1	4,964	-0.02%
2020/12/24	2	81.00	27	80.35	81.30	-25	5,099	-0.49%
2020/12/23	44	78.48	8	78.34	77.60	36	5,344	0.67%
2020/12/22	9	81.99	9	81.71	81.00	0	5,549	0.00%
2020/12/21	0	0.00	2	78.70	78.90	-2	5,680	-0.04%
2020/12/18	1	80.20	1	78.80	77.80	0	5,924	0.00%
2020/12/17	4	80.10	0	0.00	79.10	4	6,086	0.07%
2020/12/16	0	0.00	3	80.17	80.90	-3	6,228	-0.05%
2020/12/15	11	80.91	13	79.58	78.60	-2	6,587	-0.03%
2020/12/14	26	81.57	8	81.10	80.60	18	6,729	0.27%
2020/12/11	6	81.83	8	82.63	83.00	-2	7,071	-0.03%
2020/12/10	7	82.47	0	0.00	80.80	7	7,585	0.09%
2020/12/09	3	84.27	1	84.10	83.50	2	8,141	0.02%
2020/12/08	3	84.00	2	84.65	84.40	1	8,543	0.01%
2020/12/07	5	82.34	3	82.67	84.00	2	8,900	0.02%
2020/12/04	5	85.14	7	86.84	85.90	-2	9,134	-0.02%
2020/12/03	9	86.58	4	86.30	86.00	5	9,670	0.05%
2020/12/02	19	87.46	37	87.54	88.40	-18	9,884	-0.18%
2020/12/01	8	90.71	15	90.57	90.10	-7	10,105	-0.07%
2020/11/30	10	93.18	4	94.33	92.50	6	10,551	0.06%
2020/11/27	5	93.46	11	93.46	94.40	-6	10,802	-0.06%
2020/11/26	2	90.95	1	90.90	91.20	1	10,955	0.01%
2020/11/25	9	92.72	3	93.60	91.40	6	11,145	0.05%
2020/11/24	2	93.65	12	93.90	94.00	-10	11,415	-0.09%
2020/11/23	11	92.99	1	93.80	93.00	10	11,923	0.08%
2020/11/20	3	91.57	6	91.92	91.90	-3	12,229	-0.02%
2020/11/19	9	94.18	4	94.68	92.70	5	12,462	0.04%
2020/11/18	2	90.75	3	91.33	91.70	-1	12,489	-0.01%
2020/11/17	1	88.00	2	88.00	88.90	-1	12,535	-0.01%
2020/11/16	1	89.90	1	89.60	89.60	0	12,616	0.00%
2020/11/13	1	91.50	3	90.77	90.80	-2	12,685	-0.02%
2020/11/12	3	90.67	3	90.07	90.00	0	12,733	0.00%
2020/11/11	8	88.81	7	89.23	91.50	1	12,799	0.01%
2020/11/10	32	90.23	18	87.67	86.60	14	12,722	0.11%
2020/11/09	1	96.20	3	95.90	96.20	-2	12,636	-0.02%
2020/11/06	0	0.00	11	94.95	94.20	-11	12,631	-0.09%
2020/11/05	23	95.04	13	94.45	93.80	10	12,612	0.08%
2020/11/04	16	94.47	20	92.40	95.50	-4	12,674	-0.03%
2020/11/03	1	92.00	3	93.07	91.50	-2	12,892	-0.02%
2020/11/02	5	92.06	2	92.75	91.60	3	13,125	0.02%
2020/10/30	11	94.10	3	95.50	91.20	8	13,398	0.06%
2020/10/29	8	94.90	22	94.30	96.00	-14	13,509	-0.10%
2020/10/28	12	93.68	11	93.60	93.50	1	13,485	0.01%
2020/10/27	22	96.30	24	96.58	94.10	-2	13,516	-0.01%
2020/10/26	8	94.53	11	93.89	93.00	-3	13,429	-0.02%
2020/10/23	7	96.26	2	97.60	96.20	5	13,482	0.04%
2020/10/22	4	96.18	3	96.13	95.70	1	13,586	0.01%
2020/10/21	2	97.70	3	97.97	98.00	-1	13,941	-0.01%
2020/10/20	7	100.07	6	100.18	98.20	1	14,144	0.01%
2020/10/19	20	100.43	20	97.42	101.00	0	14,069	0.00%
2020/10/16	13	103.88	8	103.56	101.00	5	13,966	0.04%
2020/10/15	5	107.10	5	107.10	106.00	0	13,966	0.00%
2020/10/14	29	107.83	22	109.16	107.00	7	14,113	0.05%
2020/10/13	15	109.70	9	109.61	108.50	6	14,149	0.04%
2020/10/12	9	108.50	6	108.42	108.00	3	14,122	0.02%
2020/10/08	5	114.00	5	112.60	111.50	0	14,483	0.00%
2020/10/07	21	110.90	21	109.83	113.50	0	14,757	0.00%
2020/10/06	31	113.44	26	111.63	110.00	5	14,861	0.03%
2020/10/05	60	113.09	61	111.42	113.50	-1	14,986	-0.01%
2020/09/30	43	106.29	42	106.75	108.00	1	14,540	0.01%
2020/09/29	20	108.63	19	106.89	106.00	1	14,428	0.01%
2020/09/28	35	107.10	37	109.93	110.50	-2	14,306	-0.01%
2020/09/25	26	107.79	29	107.36	107.50	-3	14,044	-0.02%
2020/09/24	10	113.35	6	113.17	111.50	4	13,807	0.03%
2020/09/23	34	120.50	24	120.69	115.00	10	13,614	0.07%
2020/09/22	19	117.18	23	115.70	122.50	-4	13,371	-0.03%
2020/09/21	6	118.67	16	119.31	118.00	-10	13,242	-0.08%
2020/09/18	39	121.08	39	121.74	121.00	0	13,178	0.00%
2020/09/17	34	119.18	34	118.00	118.00	0	12,813	0.00%
2020/09/16	73	120.21	62	119.68	120.00	11	12,653	0.09%
2020/09/15	57	117.00	51	117.97	119.50	6	12,330	0.05%
2020/09/14	46	109.33	59	109.42	115.50	-13	11,909	-0.11%
2020/09/11	48	110.69	53	110.88	105.00	-5	11,420	-0.04%
2020/09/10	54	122.77	34	118.53	116.00	20	11,022	0.18%
2020/09/09	43	127.07	30	127.13	127.00	13	10,650	0.12%
2020/09/08	104	137.80	93	138.72	129.50	11	10,349	0.11%	大買/
2020/09/07	25	150.38	29	150.05	138.00	-4	9,837	-0.04%
2020/09/04	34	150.04	21	150.52	153.00	13	9,735	0.13%
2020/09/03	37	151.85	30	152.22	152.00	7	9,475	0.07%
2020/09/02	27	143.22	26	145.25	146.00	1	9,011	0.01%
2020/09/01	16	134.66	22.1	136.28	133.00	-6.1	8,749	-0.07%
2020/08/31	20	140.05	45	139.82	137.50	-25	8,609	-0.29%
2020/08/28	13	135.46	17	138.29	143.00	-4	8,406	-0.05%
2020/08/27	32	139.81	47.1	139.73	138.00	-15.1	8,132	-0.19%
2020/08/26	23	131.26	9.1	131.75	134.50	13.9	7,617	0.18%
2020/08/25	11	119.32	9	120.39	122.50	2	7,318	0.03%
2020/08/24	5	104.80	2	106.50	111.50	3	7,075	0.04%
2020/08/21	3	99.80	3	102.67	104.00	0	7,020	0.00%
2020/08/20	7	93.43	13	95.29	94.80	-6	6,960	-0.09%
2020/08/19	7	104.86	10	100.80	101.50	-3	6,866	-0.04%
2020/08/18	6	104.32	0	0.00	109.00	6	6,784	0.09%
2020/08/17	3	98.67	4	102.00	102.00	-1	6,746	-0.01%
2020/08/14	8	90.00	3	90.33	93.00	5	6,682	0.07%
2020/08/13	6.3	83.54	4	82.30	84.60	2.3	6,635	0.03%
2020/08/11	0	0.00	3	75.50	75.30	-3	6,537	-0.05%
2020/08/10	17	75.55	27	75.67	76.80	-10	6,528	-0.15%
2020/08/07	58	74.34	48	75.19	76.00	10	6,383	0.16%
2020/08/06	43	70.19	32	71.60	72.60	11	6,170	0.18%
2020/08/05	20	61.43	20	62.00	66.00	0	5,905	0.00%
2020/08/04	4	58.58	20	58.93	61.00	-16	5,588	-0.29%
2020/08/03	19	54.76	12	54.03	55.50	7	5,443	0.13%
2020/07/31	20	55.25	4	54.93	54.20	16	5,413	0.30%
2020/07/30	5	55.04	13	53.50	54.50	-8	5,353	-0.15%
2020/07/29	6	53.42	5	53.26	53.20	1	5,232	0.02%
2020/07/28	14	53.78	10	53.86	51.60	4	5,178	0.08%
2020/07/27	20	55.36	26	55.40	56.40	-6	5,049	-0.12%
2020/07/24	29	50.56	21	50.70	53.20	8	4,682	0.17%
2020/07/23	4	47.34	3	47.22	48.40	1	4,455	0.02%
2020/07/22	4	46.59	7	46.35	47.40	-3	4,559	-0.07%
2020/07/21	1	47.15	8	46.61	45.90	-7	4,595	-0.15%
2020/07/20	11	48.25	5	47.98	45.90	6	4,681	0.13%
2020/07/17	4	48.48	5	48.29	49.15	-1	4,652	-0.02%
2020/07/16	0	0.00	1	44.85	44.70	-1	4,832	-0.02%
2020/07/15	14	46.65	11	47.49	45.60	3	4,796	0.06%
2020/07/14	6	45.59	15	45.49	46.35	-9	4,495	-0.20%
2020/07/13	11	42.74	12	42.89	42.15	-1	4,177	-0.02%
2020/07/10	42	38.84	37	39.87	41.10	5	3,988	0.13%
2020/07/09	0	0.00	8	36.71	37.40	-8	3,698	-0.22%
2020/07/08	8	33.46	5	34.10	34.00	3	3,653	0.08%
2020/07/06	6	32.97	3	33.50	32.60	3	3,671	0.08%
2020/07/03	3	32.30	0	0.00	32.60	3	3,751	0.08%
2020/07/01	0	0.00	5	32.60	32.10	-5	3,756	-0.13%
2020/06/29	5	33.65	1	33.70	32.40	4	3,763	0.11%
2020/06/22	0	0.00	1	32.25	31.75	-1	3,769	-0.03%
2020/06/19	7	34.42	9	36.69	32.70	-2	3,768	-0.05%
2020/06/17	1	31.10	0	0.00	31.15	1	3,582	0.03%
2020/06/15	0	0.00	4	30.09	30.05	-4	3,613	-0.11%
2020/06/12	5	29.88	0	0.00	29.90	5	3,650	0.14%
2020/06/11	17	31.65	21	32.46	31.00	-4	3,645	-0.11%
2020/06/10	0	0.00	1	30.30	29.95	-1	3,531	-0.03%
2020/06/08	1	29.50	1	29.85	29.85	0	3,650	0.00%
2020/06/05	0	0.00	15	31.69	32.00	-15	3,665	-0.41%
2020/06/03	5	31.00	0	0.00	30.60	5	3,758	0.13%
2020/06/02	5	30.40	5	31.00	30.60	0	3,832	0.00%
2020/06/01	1	30.85	0	0.00	31.10	1	3,899	0.03%
2020/05/28	0	0.00	6	30.30	29.55	-6	4,113	-0.15%
2020/05/26	0	0.00	1	29.75	29.75	-1	4,233	-0.02%
2020/05/22	3	30.95	0	0.00	29.60	3	4,330	0.07%
2020/05/21	1	31.70	7	31.14	31.15	-6	4,344	-0.14%
2020/05/19	12	30.12	0	0.00	29.70	12	4,390	0.27%
2020/05/18	0	0.00	5	30.12	29.60	-5	4,464	-0.11%
2020/05/15	7	31.87	10	30.83	30.50	-3	4,493	-0.07%
2020/05/14	1	30.75	0	0.00	31.85	1	4,495	0.02%
2020/05/13	10	34.20	8	33.88	34.00	2	4,453	0.04%
2020/05/12	2	32.55	8	32.38	32.55	-6	4,383	-0.14%
2020/05/11	0	0.00	9	32.47	32.00	-9	4,370	-0.21%
2020/05/08	4	31.96	0	0.00	31.50	4	4,364	0.09%
2020/05/06	3	33.58	1	33.40	31.70	2	4,302	0.05%
2020/05/05	16	33.75	10	33.90	33.05	6	4,245	0.14%
2020/05/04	4	34.31	16	34.25	33.40	-12	4,214	-0.28%
2020/04/30	8	33.46	4	33.39	33.05	4	4,158	0.10%
2020/04/29	11	33.13	11	33.30	33.35	0	4,132	0.00%
2020/04/28	18	34.23	1	34.50	33.85	17	4,088	0.42%
2020/04/27	17	35.09	18	35.67	34.65	-1	4,034	-0.02%
2020/04/24	6	34.25	6	33.77	34.10	0	3,866	0.00%
2020/04/23	12	33.88	29	33.93	34.00	-17	3,760	-0.45%
2020/04/22	31	32.86	22	32.92	32.60	9	3,554	0.25%
2020/04/21	47	32.81	18	33.17	33.60	29	3,362	0.86%
2020/04/20	11	29.25	11	29.53	30.55	0	2,971	0.00%
2020/04/17	4	30.39	2	29.98	29.00	2	2,903	0.07%
2020/04/16	1	28.60	6	29.40	29.90	-5	2,767	-0.18%
2020/04/15	5	28.25	0	0.00	27.20	5	2,694	0.19%
2020/04/14	0	0.00	1	28.00	28.00	-1	2,653	-0.04%
2020/04/13	2	28.80	8	28.90	28.50	-6	2,601	-0.23%
2020/04/08	8	30.59	1	30.60	29.60	7	2,448	0.29%
2020/04/06	0	0.00	1	26.55	26.55	-1	2,317	-0.04%
2020/03/31	0	0.00	10	24.92	24.80	-10	2,257	-0.44%
2020/03/30	4	24.36	8	24.27	25.00	-4	2,199	-0.18%
2020/03/27	0	0.00	6	22.76	22.75	-6	2,148	-0.28%
2020/03/26	7	21.75	1	22.25	21.65	6	2,095	0.29%
2020/03/25	0	0.00	8	22.11	22.15	-8	2,062	-0.39%
2020/03/24	6	19.70	0	0.00	20.15	6	2,019	0.30%
2020/03/19	2	20.85	0	0.00	20.85	2	1,922	0.10%
2020/03/18	6	23.94	0	0.00	23.15	6	1,892	0.32%
2020/03/17	2	26.43	0	0.00	25.70	2	1,818	0.11%
2020/03/16	1	27.80	1	27.80	27.80	0	1,754	0.00%
2020/03/13	4	23.11	1	23.00	25.30	3	1,716	0.17%
2020/03/12	2	24.85	0	0.00	24.70	2	1,608	0.12%
2020/03/10	1	29.70	0	0.00	30.40	1	1,499	0.07%
2020/03/06	0	0.00	5	35.55	35.00	-5	1,333	-0.37%
2020/03/05	3	36.20	6	36.03	36.00	-3	1,242	-0.24%
2020/03/04	15	36.31	17	35.98	37.10	-2	1,151	-0.17%
2020/03/03	5	32.40	0	0.00	33.75	5	996	0.50%
2020/02/27	9	28.24	3	27.30	28.00	6	812	0.74%
2020/02/26	6	27.23	5	27.60	28.60	1	747	0.13%
2020/02/19	2	25.75	2	26.30	24.90	0	484	0.00%
2020/02/13	1	23.10	0	0.00	23.20	1	277	0.36%
2020/02/11	1	21.65	1	20.80	21.00	0	210	0.00%
2020/02/03	0	0.00	3	18.50	18.80	-3	102	-2.92%
2018/12/06	0	0.00	1	17.05	17.05	-1	106	-0.94%
2018/11/21	1	19.00	0	0.00	18.30	1	76	1.32%
2018/09/18	0	0.00	42	19.02	19.10	-42	60	-69.26%
2018/09/13	0	0.00	5	19.15	19.25	-5	62	-8.03%
2018/09/12	0	0.00	30	19.03	19.15	-30	63	-47.26%
2018/09/05	0	0.00	3	19.65	19.65	-3	70	-4.27%
2018/09/03	80	19.55	0	0.00	19.60	80	75	106.26%
2018/07/02	0	0.00	1	20.90	20.75	-1	93	-1.07%
2018/06/07	0	0.00	1	20.35	20.50	-1	72	-1.37%
2018/06/06	2	20.68	0	0.00	20.50	2	67	2.96%
2018/03/31	0	0.00	1	19.30	19.65	-1	113	-0.88%
2018/02/02	1	21.20	0	0.00	21.65	1	79	1.26%
2018/01/24	0	0.00	1	20.55	20.60	-1	52	-1.89%
2018/01/19	1	21.00	0	0.00	20.40	1	51	1.94%