圓展 (3669)-永豐金-桃園券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
46.95
漲跌
▼1.05
漲幅
-2.19%
成交量
190張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	46.95	0	0.00	46.95	2	875	0.23%
2024/04/26	1	48.00	0	0.00	47.90	1	874	0.11%
2024/04/23	0	47.10	0	0.00	47.15	0	875	0.01%
2024/04/19	0.1	47.40	0	0.00	47.45	0.1	877	0.01%
2024/04/17	0.1	48.25	0	0.00	48.40	0.1	876	0.01%
2024/04/16	0.1	48.55	0	0.00	47.45	0.1	876	0.01%
2024/04/11	0.1	50.88	0	0.00	49.85	0.1	874	0.01%
2024/04/09	0.1	51.10	0	0.00	51.20	0.1	872	0.01%
2024/03/29	0.1	52.20	0	0.00	51.30	0.1	871	0.01%
2024/03/27	1	52.50	0	0.00	52.50	1	867	0.12%
2024/03/25	0	0.00	1	55.00	55.00	-1	847	-0.12%
2024/03/22	3	53.67	1	53.70	53.20	2	840	0.24%
2024/03/21	3	54.03	3	55.10	54.60	0	828	0.00%
2024/03/15	0	0.00	9	53.58	53.20	-9	829	-1.08%
2024/03/14	1	55.30	2	55.55	55.70	-1	820	-0.12%
2024/03/13	1	55.70	1	55.50	56.50	0	822	0.00%
2024/03/12	3	58.10	2	58.10	57.50	1	817	0.12%
2024/03/11	9.1	57.62	1.1	57.48	57.80	8	764	1.05%
2024/03/08	0	0.00	10	52.59	53.00	-10	703	-1.42%
2024/03/07	12	56.03	0.1	55.50	55.10	12	691	1.73%
2024/03/06	8	56.78	10.1	57.03	58.50	-2.1	622	-0.34%
2024/03/05	1	53.90	5	55.16	55.30	-4	460	-0.87%
2024/02/27	0	0.00	0	49.25	48.70	0	388	-0.01%
2024/02/26	0	0.00	1.2	49.97	49.50	-1.2	483	-0.25%
2024/02/23	0	0.00	0	49.40	49.60	0	493	-0.01%
2024/02/22	2	49.45	0	0.00	48.85	2	501	0.40%
2024/02/21	0	0.00	0	47.30	47.50	0	480	0.00%
2024/01/26	0.1	47.60	1	45.65	45.45	-1	863	-0.11%
2024/01/23	1	45.30	0	0.00	45.30	1	981	0.10%
2024/01/22	0	45.00	0	0.00	45.05	0	1,114	0.00%
2024/01/09	0.1	46.00	0	0.00	45.80	0.1	1,202	0.00%
2024/01/05	0.1	46.80	0	0.00	46.35	0.1	1,231	0.01%
2023/12/29	1	47.95	0	0.00	47.70	1	1,500	0.07%
2023/12/06	2	52.50	0	0.00	52.60	2	1,780	0.11%
2023/12/05	1	52.00	1.1	52.40	52.00	-0.1	1,775	-0.01%
2023/12/04	0	0.00	1	53.70	53.00	-1	1,765	-0.06%
2023/12/01	0	0.00	4	52.45	52.50	-4	1,751	-0.23%
2023/11/28	1	51.50	1	51.40	51.60	0	1,730	0.00%
2023/11/27	1	51.00	5	51.08	51.30	-4	1,723	-0.23%
2023/11/24	2	51.40	0	0.00	51.80	2	1,716	0.12%
2023/11/22	0	52.10	2.1	52.16	52.10	-2.1	1,574	-0.13%
2023/11/21	1	52.00	0.1	52.10	51.90	0.9	1,557	0.06%
2023/11/20	2	51.40	3.1	51.21	51.80	-1.1	1,541	-0.07%
2023/11/17	0	0.00	2	51.25	51.70	-2	1,529	-0.13%
2023/11/16	0	0.00	1	49.15	51.60	-1	1,491	-0.07%
2023/11/15	7	48.34	6	48.67	48.70	1	1,347	0.07%
2023/11/10	0	0.00	1	46.50	45.30	-1	1,200	-0.08%
2023/11/06	2	45.53	2	46.00	46.20	0	1,169	0.00%
2023/11/03	0	0.00	2	49.10	47.85	-2	1,156	-0.17%
2023/11/01	0	0.00	2	46.70	47.00	-2	1,146	-0.17%
2023/10/31	8	49.11	1	50.30	46.90	7	1,095	0.64%
2023/10/30	5	52.54	10.2	53.06	52.00	-5.2	1,038	-0.50%
2023/10/27	0	0.00	5	47.96	49.80	-5	906	-0.55%
2023/10/25	0	0.00	0	48.04	47.80	0	869	0.00%
2023/10/24	1	48.05	3	47.92	48.05	-2	862	-0.23%
2023/10/19	1	45.60	0	0.00	47.00	1	839	0.12%
2023/10/17	0	0.00	1	47.55	46.40	-1	824	-0.12%
2023/10/16	1	46.80	3	48.00	46.10	-2	815	-0.25%
2023/10/13	4	46.84	0	0.00	47.35	4	797	0.50%
2023/10/11	1	47.80	0	0.00	47.20	1	769	0.13%
2023/10/06	13	50.65	4	49.40	49.40	9	744	1.21%
2023/10/05	13	52.91	15.2	53.30	53.60	-2.2	691	-0.32%
2023/10/04	1	49.00	10.1	49.96	53.10	-9.1	507	-1.78%
2023/10/03	15	47.85	12	49.05	48.35	3	389	0.77%
2023/10/02	0	0.00	3.1	46.37	48.05	-3.1	295	-1.05%
2023/09/28	7	44.38	5	44.51	43.70	2	246	0.81%
2023/09/27	0	0.00	3	42.85	43.40	-3	218	-1.37%
2023/09/26	2	41.70	0	0.00	41.25	2	207	0.96%
2023/09/18	0	0.00	10	43.20	43.00	-10	186	-5.36%
2023/09/15	0	0.00	5	42.65	42.75	-5	162	-3.09%
2023/09/13	0	0.00	10	42.38	41.65	-10	149	-6.70%
2023/09/07	0	0.00	5	41.00	41.05	-5	132	-3.78%
2023/09/06	0	0.00	1	40.95	40.65	-1	129	-0.77%
2023/09/05	1	39.80	0	0.00	39.85	1	121	0.82%
2023/09/04	0	0.00	0.1	40.00	39.80	-0.1	121	-0.04%
2023/08/31	0	0.00	0.1	39.00	39.55	-0.1	119	-0.04%
2023/08/18	0	0.00	2	39.10	38.55	-2	110	-1.82%
2023/08/09	1	40.00	0	0.00	39.90	1	101	0.99%
2023/08/01	3	37.00	0	0.00	36.75	3	74	4.00%
2023/07/25	5	38.00	0	0.00	37.80	5	82	6.07%
2023/07/19	2.1	38.95	0	0.00	38.90	2.1	81	2.58%
2023/07/14	0	38.70	0	0.00	38.75	0	79	0.01%
2023/07/11	0.1	40.30	0	0.00	39.70	0.1	81	0.17%
2023/07/10	0.1	40.05	0	0.00	39.85	0.1	97	0.10%
2023/07/06	2	39.80	0	0.00	39.75	2	104	1.91%
2023/06/30	0.1	40.30	0	0.00	40.05	0.1	104	0.09%
2023/06/29	2	40.10	0	0.00	40.20	2	104	1.91%
2023/06/27	0.1	40.60	0	0.00	39.80	0.1	109	0.09%
2023/06/21	2	41.98	0	0.00	41.95	2	108	1.84%
2023/05/30	4	42.00	0	0.00	42.05	4	162	2.46%
2023/05/26	0	42.15	0	0.00	41.70	0	164	0.01%
2023/05/22	0.1	42.50	0	0.00	42.10	0.1	167	0.03%
2023/05/12	2	41.40	0	0.00	41.65	2	172	1.16%
2023/05/05	4	43.41	0	0.00	43.40	4	185	2.16%
2023/05/02	6	45.48	4	46.15	45.10	2	184	1.08%
2023/04/24	0	45.00	0	0.00	44.60	0	182	0.00%
2023/04/19	1	45.40	0	0.00	45.45	1	190	0.53%
2023/04/12	0	0.00	2	46.68	46.65	-2	198	-1.01%
2023/04/10	1	44.50	0	0.00	44.50	1	206	0.48%
2023/03/31	3	43.90	0	0.00	44.00	3	248	1.21%
2023/03/15	5	46.10	0	0.00	46.20	5	400	1.25%
2023/03/09	0	0.00	0.1	48.10	48.00	-0.1	403	-0.02%
2023/03/06	0	0.00	2	46.85	47.45	-2	382	-0.52%
2023/02/22	0	46.00	0	0.00	45.00	0	418	0.00%
2023/02/10	3	45.17	0	0.00	44.80	3	428	0.70%
2023/01/05	0	0.00	1	48.25	48.55	-1	418	-0.24%
2022/12/29	2	48.45	3	47.92	47.35	-1	415	-0.24%
2022/12/28	1	46.30	2	46.55	46.10	-1	404	-0.25%
2022/12/27	0	47.00	0	0.00	47.30	0	408	0.00%
2022/12/26	3	48.75	4.1	49.13	48.40	-1.1	402	-0.27%
2022/12/23	0	0.00	3	47.17	47.80	-3	378	-0.79%
2022/12/20	4	46.71	0	0.00	44.60	4	369	1.08%
2022/12/16	2	47.75	0	0.00	46.60	2	362	0.55%
2022/12/15	1	47.50	0	0.00	47.30	1	352	0.28%
2022/12/14	2	47.70	14.1	50.38	50.60	-12.1	310	-3.90%
2022/12/13	0	0.00	1.2	45.87	46.00	-1.2	229	-0.52%
2022/12/08	0	0.00	5	43.10	43.50	-5	226	-2.20%
2022/12/06	6	44.03	0	0.00	43.30	6	227	2.64%
2022/11/30	0	0.00	5	43.24	43.75	-5	304	-1.64%
2022/11/28	10	44.25	0	0.00	43.70	10	316	3.16%
2022/11/24	0	0.00	2	44.55	44.10	-2	302	-0.66%
2022/11/23	4	44.34	3	45.08	45.10	1	296	0.34%
2022/11/14	1	41.35	0	0.00	41.45	1	274	0.36%
2022/11/11	0	0.00	1	41.20	40.90	-1	272	-0.37%
2022/11/03	0	0.00	1	41.55	41.55	-1	276	-0.36%
2022/10/24	0	0.00	1	39.80	39.65	-1	278	-0.36%
2022/10/20	0	0.00	0	42.10	40.75	0	277	-0.01%
2022/10/18	0	40.30	0	0.00	40.30	0	274	0.01%
2022/10/07	0	0.00	10	41.30	40.80	-10	256	-3.91%
2022/10/05	0	0.00	1	40.30	39.85	-1	245	-0.41%
2022/09/29	10	38.50	15	38.76	39.00	-5	243	-2.06%
2022/09/28	10	39.15	10	37.55	37.55	0	244	0.00%
2022/09/27	0	0.00	10	39.80	40.00	-10	244	-4.09%
2022/09/15	0	0.00	10	45.96	46.30	-10	260	-3.84%
2022/09/14	10	45.20	0	0.00	45.25	10	261	3.83%
2022/09/13	6	45.94	0	0.00	46.15	6	261	2.29%
2022/09/08	2	47.30	7	47.29	47.30	-5	259	-1.93%
2022/09/07	11	47.04	0	0.00	45.30	11	246	4.45%
2022/09/06	20	51.45	5	50.62	50.00	15	231	6.49%
2022/09/05	0	0.00	0.2	50.55	51.00	-0.2	184	-0.11%
2022/08/19	0	0.00	0.1	47.15	47.00	-0.1	189	-0.03%
2022/08/18	0	0.00	0.1	47.00	47.50	-0.1	192	-0.05%
2022/07/29	0	0.00	0.1	42.80	43.00	-0.1	263	-0.04%
2022/07/27	0	0.00	0.2	41.50	42.05	-0.2	284	-0.07%
2022/07/20	0	0.00	2	41.95	42.55	-2	488	-0.41%
2022/07/19	0	0.00	2	41.60	41.25	-2	802	-0.25%
2022/07/18	0	0.00	4	40.40	40.60	-4	884	-0.45%
2022/07/08	4	40.60	2	40.20	39.60	2	1,044	0.19%
2022/06/30	1	41.30	0	0.00	38.95	1	1,065	0.09%
2022/06/29	0.1	42.35	0	0.00	41.90	0.1	1,069	0.00%
2022/06/27	0	43.50	0	0.00	43.45	0	1,079	0.00%
2022/06/24	0.1	42.85	0	0.00	42.30	0.1	1,097	0.00%
2022/06/23	4	41.95	0	0.00	42.10	4	1,145	0.35%
2022/06/22	0	0.00	3	48.00	47.50	-3	1,139	-0.26%
2022/06/21	0	0.00	4	48.15	49.45	-4	1,139	-0.35%
2022/06/17	2	50.00	0	0.00	50.00	2	1,138	0.18%
2022/06/10	0	0.00	6	51.48	51.40	-6	1,146	-0.52%
2022/06/08	5	53.08	0	0.00	52.70	5	1,145	0.44%
2022/06/01	4	51.05	0	0.00	51.50	4	1,142	0.35%
2022/05/26	1	50.00	0	0.00	50.20	1	1,139	0.09%
2022/05/25	0	0.00	1	49.80	50.30	-1	1,140	-0.09%
2022/05/20	0	0.00	3	51.67	51.50	-3	1,147	-0.26%
2022/05/19	5	52.12	2	51.50	50.70	3	1,144	0.26%
2022/05/10	1	50.60	2	50.60	50.60	-1	1,123	-0.09%
2022/05/09	1	52.00	0	0.00	51.30	1	1,118	0.09%
2022/05/05	1	53.80	2	54.30	53.80	-1	1,107	-0.09%
2022/05/04	1	53.20	0	0.00	53.50	1	1,105	0.09%
2022/05/03	2	54.85	2	53.90	53.90	0	1,100	0.00%
2022/04/29	1	54.80	3	55.40	54.70	-2	1,098	-0.18%
2022/04/28	0	0.00	1	55.20	55.40	-1	1,086	-0.09%
2022/04/27	3	57.47	2	56.96	56.50	1	1,067	0.09%
2022/04/26	5.1	58.87	5	59.55	57.40	0	1,032	0.00%
2022/04/25	25	64.63	29.1	66.05	59.80	-4	937	-0.43%
2022/04/22	6	59.97	4	61.32	62.70	2	637	0.31%
2022/04/21	2	58.40	4	59.03	57.00	-2	566	-0.36%
2022/04/20	1	57.10	1	57.40	57.10	0	543	0.00%
2022/04/19	2	58.70	1.1	58.78	59.50	1	534	0.18%
2022/04/18	10	55.64	9	56.12	56.00	1	505	0.20%
2022/04/14	1	53.10	0	0.00	52.70	1	528	0.19%
2022/04/07	2	55.70	0	0.00	55.50	2	834	0.24%
2022/04/06	0	0.00	2.1	58.71	58.40	-2.1	912	-0.23%
2022/04/01	8	58.53	0	0.00	57.40	8	1,087	0.74%
2022/03/30	1	58.40	0	0.00	58.10	1	1,381	0.07%
2022/03/29	2	57.85	0	0.00	58.00	2	1,480	0.14%
2022/03/28	4	58.18	7	58.59	59.10	-3	1,482	-0.20%
2022/03/23	0	0.00	2	54.15	54.20	-2	1,433	-0.14%
2022/03/22	4	53.25	4	53.50	53.90	0	1,433	0.00%
2022/03/18	1	53.40	0	0.00	53.40	1	1,431	0.07%
2022/03/14	0	0.00	1	51.20	51.60	-1	1,438	-0.07%
2022/03/10	1	51.80	1	51.20	51.40	0	1,449	0.00%
2022/03/09	1	50.50	0	0.00	50.00	1	1,459	0.07%
2022/03/07	1	50.30	0	0.00	50.30	1	1,466	0.07%
2022/03/03	0	0.00	1	53.90	53.90	-1	1,500	-0.07%
2022/02/21	2	55.90	0	0.00	55.90	2	1,513	0.13%
2022/02/17	1	56.90	0	0.00	56.50	1	1,515	0.07%
2022/02/09	0	0.00	0	60.20	60.50	0	1,506	0.00%
2022/01/25	1	58.30	0	0.00	58.00	1	1,503	0.07%
2022/01/17	0	0.00	6	63.30	63.30	-6	1,473	-0.41%
2022/01/14	0	0.00	3	63.17	63.60	-3	1,461	-0.21%
2022/01/12	0	0.00	2	64.75	65.50	-2	1,453	-0.14%
2022/01/11	2	65.80	2	67.90	64.40	0	1,440	0.00%
2022/01/07	2	67.25	1	67.50	66.70	1	1,384	0.07%
2022/01/06	1	70.00	1	69.60	70.00	0	1,358	0.00%
2022/01/05	4	68.25	3	68.70	71.10	1	1,328	0.07%
2022/01/04	12	70.53	11	70.77	70.50	1	1,267	0.08%
2022/01/03	1	69.94	3	68.87	67.50	-2	1,164	-0.17%
2021/12/30	8	64.33	7	64.40	66.20	1	1,102	0.09%
2021/12/29	7	65.23	6	65.03	65.60	1	1,076	0.09%
2021/12/28	14	64.34	11	63.73	65.60	3	992	0.30%
2021/12/27	1	59.40	0	0.00	60.80	1	812	0.12%
2021/12/24	22	62.50	26	62.11	61.20	-4	759	-0.52%
2021/12/23	1	59.20	1	55.00	59.20	0	516	0.00%
2021/12/22	1	53.50	2	53.60	53.90	-1	414	-0.24%
2021/12/03	0	0.00	3	54.40	54.10	-3	509	-0.59%
2021/11/29	1	55.50	3	56.60	52.50	-2	528	-0.38%
2021/11/26	2	52.75	0	0.00	53.20	2	500	0.40%
2021/11/19	0	0.00	1	50.90	50.40	-1	484	-0.21%
2021/11/11	0	0.00	1	52.20	52.00	-1	514	-0.19%
2021/11/08	2	51.80	2	52.15	52.30	0	537	0.00%
2021/11/01	0	0.00	2	51.70	51.80	-2	562	-0.36%
2021/10/22	0	0.00	1	49.50	48.65	-1	575	-0.17%
2021/10/21	1	51.70	0	0.00	50.10	1	580	0.17%
2021/10/15	0	48.50	0	0.00	48.45	0	595	0.01%
2021/10/12	2	47.65	0	0.00	47.65	2	623	0.32%
2021/10/07	0	50.40	2	50.50	50.50	-2	636	-0.31%
2021/10/05	0	0.00	1	50.70	50.30	-1	635	-0.16%
2021/10/01	1	51.04	0	0.00	50.00	1	652	0.16%
2021/09/30	3	53.17	0	0.00	53.20	3	658	0.46%
2021/09/29	0.1	54.90	0	0.00	53.90	0.1	671	0.01%
2021/09/28	0.1	55.10	0	0.00	55.20	0.1	678	0.01%
2021/09/24	1	55.80	0	0.00	55.70	1	690	0.14%
2021/09/23	0	56.50	0	0.00	55.50	0	699	0.00%
2021/09/13	2	57.50	0	0.00	57.20	2	740	0.27%
2021/09/10	1.1	58.93	1	60.10	58.80	0.1	747	0.01%
2021/09/09	3	60.07	13.1	60.05	59.80	-10.1	745	-1.35%
2021/09/08	15	61.09	4	59.93	61.40	11	677	1.62%
2021/09/06	4.2	56.03	1	56.80	55.30	3.2	634	0.50%
2021/09/02	0.1	59.70	0	0.00	59.00	0.1	626	0.01%
2021/09/01	0.1	58.00	0	0.00	58.90	0.1	625	0.01%
2021/08/27	0	0.00	1	59.30	59.00	-1	691	-0.14%
2021/08/18	0	0.00	1	56.20	60.50	-1	844	-0.12%
2021/08/16	1	59.90	1	59.00	59.50	0	885	0.00%
2021/08/11	0.1	67.10	0	0.00	66.10	0.1	1,148	0.01%
2021/08/10	0	0.00	5	66.80	66.60	-5	1,384	-0.36%
2021/08/03	1	70.10	1	71.10	71.30	0	1,911	0.00%
2021/07/29	1.1	70.01	0	0.00	70.10	1.1	1,941	0.05%
2021/07/28	0.1	70.85	0	0.00	69.80	0.1	1,961	0.00%
2021/07/27	1	73.00	1	72.00	71.90	0	1,974	0.00%
2021/07/26	2.1	72.68	0	0.00	72.40	2.1	1,993	0.11%
2021/07/23	2	73.65	1	73.90	73.40	1	2,012	0.05%
2021/07/22	0.1	74.00	0	0.00	72.90	0.1	2,059	0.00%
2021/07/21	1.1	74.59	0	0.00	73.10	1.1	2,064	0.05%
2021/07/20	0.2	77.90	13	77.25	76.10	-12.8	2,061	-0.62%
2021/07/19	3	83.50	0	0.00	82.60	3	2,057	0.15%
2021/07/12	0	0.00	4	83.90	84.00	-4	2,071	-0.19%
2021/07/09	1	83.20	4	84.15	83.20	-3	2,081	-0.14%
2021/07/08	0	0.00	1.3	83.97	84.20	-1.3	2,109	-0.06%
2021/07/06	2	83.80	3	83.03	83.00	-1	2,169	-0.05%
2021/07/05	16	81.50	0	0.00	82.00	16	2,187	0.73%
2021/07/02	0	0.00	4	79.80	80.20	-4	2,221	-0.18%
2021/07/01	0	0.00	1	80.10	79.20	-1	2,321	-0.04%
2021/06/30	0.4	80.28	2	80.05	79.90	-1.6	2,424	-0.07%
2021/06/29	1.6	80.33	3	80.20	80.10	-1.4	2,450	-0.06%
2021/06/24	1	82.50	1	82.60	82.10	0	2,540	0.00%
2021/06/23	3	80.87	0	0.00	80.80	3	2,543	0.12%
2021/06/22	0	0.00	2	80.30	80.10	-2	2,552	-0.08%
2021/06/21	1.1	80.36	0	0.00	80.10	1.1	2,554	0.04%
2021/06/18	0.1	81.90	11	81.55	81.50	-10.9	2,556	-0.43%
2021/06/17	1	81.70	0	0.00	82.10	1	2,570	0.04%
2021/06/16	9	82.24	9	81.80	81.70	0	2,646	0.00%
2021/06/10	1	84.80	1	85.70	83.80	0	2,723	0.00%
2021/06/08	1	84.80	5	84.40	83.60	-4	2,781	-0.14%
2021/06/07	3	84.47	2	84.40	84.20	1	2,797	0.04%
2021/06/04	2	87.00	3	86.60	87.30	-1	2,784	-0.04%
2021/06/03	3	87.60	5	85.80	87.40	-2	2,774	-0.07%
2021/06/02	2	87.10	1	86.50	86.60	1	2,833	0.04%
2021/06/01	15	87.29	10	87.08	87.90	5	2,814	0.18%
2021/05/31	5	83.98	2	83.40	84.30	3	2,781	0.11%
2021/05/28	4	83.53	1	83.40	83.40	3	2,785	0.11%
2021/05/27	2	83.15	0	0.00	82.90	2	2,797	0.07%
2021/05/26	1	84.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	0	0.00	3	83.80	83.80	-3	2,794	-0.11%
2021/05/24	3	85.37	2	84.30	84.80	1	2,807	0.04%
2021/05/21	1	83.40	0	0.00	83.60	1	2,806	0.04%
2021/05/20	22	86.11	22	86.60	83.50	0	2,809	0.00%
2021/05/19	15	92.99	15.1	93.74	90.10	-0.1	2,719	0.00%
2021/05/18	38	92.95	32	92.98	91.60	6	2,600	0.23%
2021/05/17	8	92.46	9.4	93.54	94.10	-1.4	2,390	-0.06%
2021/05/14	17	87.10	23	87.45	85.60	-6	2,190	-0.27%
2021/05/13	1	84.00	0	0.00	85.00	1	2,052	0.05%
2021/05/11	1	80.10	0	0.00	80.10	1	2,072	0.05%
2021/05/07	1	83.90	2	84.95	85.40	-1	2,341	-0.04%
2021/05/05	2	83.50	2	85.10	84.80	0	2,547	0.00%
2021/05/04	1	82.20	0	0.00	83.00	1	2,970	0.03%
2021/05/03	1	89.20	0	0.00	85.50	1	3,053	0.03%
2021/04/28	0	0.00	1	87.60	87.90	-1	3,068	-0.03%
2021/04/23	1	81.80	0	0.00	82.00	1	3,076	0.03%
2021/04/21	1	83.80	0	0.00	84.20	1	3,076	0.03%
2021/04/19	1	85.10	1	85.00	85.10	0	3,079	0.00%
2021/04/16	8	86.48	0	0.00	86.40	8	3,099	0.26%
2021/04/15	1	83.80	0	0.00	86.70	1	3,103	0.03%
2021/04/13	3	88.03	1.1	86.36	85.90	1.9	3,143	0.06%
2021/04/12	7	88.84	14	88.78	88.40	-7	3,106	-0.23%
2021/04/09	2	91.10	4.1	90.73	91.40	-2.1	3,081	-0.07%
2021/04/08	1	92.10	0	0.00	91.10	1	3,091	0.03%
2021/04/07	10	93.90	2	93.85	93.00	8	3,061	0.26%
2021/04/06	1	88.00	3	93.40	94.30	-2	2,968	-0.07%
2021/04/01	18	86.31	4	86.15	85.80	14	2,875	0.49%
2021/03/31	5	85.76	2	85.60	85.70	3	2,864	0.10%
2021/03/30	3	84.70	9	84.62	85.00	-6	2,883	-0.21%
2021/03/25	3	80.70	1	81.90	80.30	2	2,950	0.07%
2021/03/23	0	0.00	1	81.80	81.50	-1	2,952	-0.03%
2021/03/19	1	82.50	0	0.00	82.80	1	2,980	0.03%
2021/03/18	7	83.90	10	84.14	84.40	-3	2,924	-0.10%
2021/03/17	2	83.00	1	82.40	82.50	1	2,924	0.03%
2021/03/15	1	82.40	0	0.00	82.30	1	2,909	0.03%
2021/03/10	1	74.60	0	0.00	75.70	1	2,985	0.03%
2021/03/04	3	77.00	0	0.00	77.00	3	3,041	0.10%
2021/03/02	1	81.90	2	79.95	79.80	-1	3,064	-0.03%
2021/02/25	0	0.00	2	80.60	80.50	-2	3,079	-0.06%
2021/02/24	0	0.00	1	83.70	80.60	-1	3,078	-0.03%
2021/02/23	1	80.80	0	0.00	80.70	1	3,046	0.03%
2021/02/22	1	81.30	11	81.14	81.60	-10	3,062	-0.33%
2021/02/18	0	0.00	3	76.60	78.20	-3	3,053	-0.10%
2021/02/17	2	74.50	7	74.60	75.00	-5	3,050	-0.16%
2021/02/05	3	76.43	3	77.07	76.10	0	3,042	0.00%
2021/02/04	4	78.20	6	78.23	78.00	-2	3,029	-0.07%
2021/02/03	6	79.32	27	80.56	79.40	-21	3,135	-0.67%
2021/02/02	21	81.07	6	81.03	81.10	15	3,260	0.46%
2021/02/01	37	85.26	57	85.06	83.80	-20	3,226	-0.62%
2021/01/29	14	79.56	14	80.37	80.50	0	3,032	0.00%
2021/01/28	37	80.54	34.2	80.63	79.70	2.8	3,125	0.09%
2021/01/27	7	80.17	17	80.58	78.50	-10	3,111	-0.32%
2021/01/26	60	78.96	27.1	78.29	82.00	32.9	3,061	1.07%
2021/01/25	0	0.00	14.2	77.15	78.50	-14.2	2,700	-0.53%
2021/01/22	12	70.03	14	70.59	71.40	-2	2,676	-0.07%
2021/01/21	20	69.91	14	71.37	69.30	6	2,765	0.22%
2021/01/20	5	67.80	0	0.00	67.30	5	2,806	0.18%
2021/01/19	10	69.90	0	0.00	71.20	10	3,024	0.33%
2021/01/15	2	67.85	0	0.00	67.10	2	3,104	0.06%
2021/01/12	4	72.20	4	71.65	71.20	0	3,344	0.00%
2021/01/11	2	69.50	0	0.00	73.10	2	3,503	0.06%
2021/01/08	0.1	71.70	0	0.00	71.50	0.1	3,587	0.00%
2021/01/07	0.2	73.50	4	73.35	73.30	-3.8	3,636	-0.10%
2021/01/06	4.2	74.99	10	76.40	72.70	-5.8	3,784	-0.15%
2021/01/05	1.2	77.73	0	0.00	77.60	1.2	3,846	0.03%
2021/01/04	2	78.65	0	0.00	78.50	2	3,916	0.05%
2020/12/31	3	81.40	26	81.37	80.00	-23	4,015	-0.57%
2020/12/29	9.1	78.60	0	0.00	78.20	9.1	4,299	0.21%
2020/12/28	10.1	78.91	4	79.40	78.60	6.1	4,814	0.13%
2020/12/25	2	81.30	0	0.00	80.00	2	4,964	0.04%
2020/12/24	11	77.57	19	79.46	81.30	-8	5,099	-0.16%
2020/12/23	18	78.34	12	79.29	77.60	6	5,344	0.11%
2020/12/22	16	82.21	4	82.05	81.00	12	5,549	0.22%
2020/12/21	0	0.00	2	79.00	78.90	-2	5,680	-0.04%
2020/12/18	4	78.38	0	0.00	77.80	4	5,924	0.07%
2020/12/16	1	80.30	0	0.00	80.90	1	6,228	0.02%
2020/12/15	8.1	79.78	1	82.20	78.60	7.1	6,587	0.11%
2020/12/14	0	0.00	1	81.20	80.60	-1	6,729	-0.01%
2020/12/11	2	81.00	2	82.85	83.00	0	7,071	0.00%
2020/12/09	2	83.60	0	0.00	83.50	2	8,141	0.02%
2020/12/08	1	85.70	1	86.00	84.40	0	8,543	0.00%
2020/12/07	6.1	80.80	5	81.82	84.00	1.1	8,900	0.01%
2020/12/04	2.5	87.14	14	85.32	85.90	-11.5	9,134	-0.13%
2020/12/03	3.3	86.70	0	0.00	86.00	3.3	9,670	0.03%
2020/12/02	5.2	87.54	5	87.90	88.40	0.2	9,884	0.00%
2020/12/01	4	91.30	0	0.00	90.10	4	10,105	0.04%
2020/11/30	2	94.30	1	95.30	92.50	1	10,551	0.01%
2020/11/27	1	93.70	1	93.50	94.40	0	10,802	0.00%
2020/11/25	13	94.20	0	0.00	91.40	13	11,145	0.12%
2020/11/24	58	94.95	59	94.90	94.00	-1	11,415	-0.01%
2020/11/23	58	93.60	58	93.01	93.00	0	11,923	0.00%
2020/11/20	58	92.48	60	91.45	91.90	-2	12,229	-0.02%
2020/11/19	61	94.73	88	93.06	92.70	-27	12,462	-0.22%
2020/11/18	58.1	91.18	58	91.24	91.70	0.1	12,489	0.00%
2020/11/17	59	89.23	30	89.35	88.90	29	12,535	0.23%
2020/11/16	41	90.35	58	90.62	89.60	-17	12,616	-0.13%
2020/11/13	58	91.55	39	91.44	90.80	19	12,685	0.15%
2020/11/12	0	0.00	7	89.64	90.00	-7	12,733	-0.05%
2020/11/11	9	88.01	21	88.40	91.50	-12	12,799	-0.09%
2020/11/10	14	87.82	9	86.83	86.60	5	12,722	0.04%
2020/11/09	1	96.10	1	95.80	96.20	0	12,636	0.00%
2020/11/06	1	94.70	0	0.00	94.20	1	12,631	0.01%
2020/11/05	10	94.83	11	94.68	93.80	-1	12,612	-0.01%
2020/11/04	6	94.07	8	94.54	95.50	-2	12,674	-0.02%
2020/11/03	1	92.30	2	92.65	91.50	-1	12,892	-0.01%
2020/11/02	10	92.60	13	92.16	91.60	-3	13,125	-0.02%
2020/10/30	6	93.72	1	93.60	91.20	5	13,398	0.04%
2020/10/29	6	95.08	10	95.01	96.00	-4	13,509	-0.03%
2020/10/28	3	93.53	4	93.73	93.50	-1	13,485	-0.01%
2020/10/27	26	96.37	20	96.62	94.10	6	13,516	0.04%
2020/10/26	2	94.35	9	94.84	93.00	-7	13,429	-0.05%
2020/10/23	8	96.71	5	96.12	96.20	3	13,482	0.02%
2020/10/22	7	96.46	8	96.55	95.70	-1	13,586	-0.01%
2020/10/21	6	98.07	6	98.08	98.00	0	13,941	0.00%
2020/10/20	14	99.86	7	99.97	98.20	7	14,144	0.05%
2020/10/19	17	98.84	18	98.79	101.00	-1	14,069	-0.01%
2020/10/16	7	102.79	6	103.58	101.00	1	13,966	0.01%
2020/10/15	1	107.50	0	0.00	106.00	1	13,966	0.01%
2020/10/14	2	109.25	4	109.25	107.00	-2	14,113	-0.01%
2020/10/13	2	111.00	2	108.75	108.50	0	14,149	0.00%
2020/10/12	2	108.75	3	108.67	108.00	-1	14,122	-0.01%
2020/10/08	4	114.00	1	115.00	111.50	3	14,483	0.02%
2020/10/07	3	111.67	4	111.13	113.50	-1	14,757	-0.01%
2020/10/06	6	111.67	3	112.67	110.00	3	14,861	0.02%
2020/10/05	10	113.70	8	114.44	113.50	2	14,986	0.01%
2020/09/30	14	107.43	30	106.43	108.00	-16	14,540	-0.11%
2020/09/29	15	107.77	13	107.50	106.00	2	14,428	0.01%
2020/09/28	11	109.23	23	109.61	110.50	-12	14,306	-0.08%
2020/09/25	16	106.16	39	106.64	107.50	-23	14,044	-0.16%
2020/09/24	1	113.00	3	115.00	111.50	-2	13,807	-0.01%
2020/09/23	16	119.19	12	121.96	115.00	4	13,614	0.03%
2020/09/22	0	0.00	4	120.13	122.50	-4	13,371	-0.03%
2020/09/21	10	119.60	3	118.33	118.00	7	13,242	0.05%
2020/09/18	21	122.31	26	122.71	121.00	-5	13,178	-0.04%
2020/09/17	10	119.30	8	118.44	118.00	2	12,813	0.02%
2020/09/16	20	119.30	22	120.07	120.00	-2	12,653	-0.02%
2020/09/15	27	117.74	26	117.65	119.50	1	12,330	0.01%
2020/09/14	33	112.14	49	107.57	115.50	-16	11,909	-0.13%
2020/09/11	58	112.10	63	108.11	105.00	-5	11,420	-0.04%
2020/09/10	38	118.20	39	120.32	116.00	-1	11,022	-0.01%
2020/09/09	37	127.22	31	127.15	127.00	6	10,650	0.06%
2020/09/08	62	136.44	42	134.98	129.50	20	10,349	0.19%
2020/09/07	23	146.35	9	145.50	138.00	14	9,837	0.14%
2020/09/04	9	150.61	14	150.61	153.00	-5	9,735	-0.05%
2020/09/03	13	153.38	13	152.00	152.00	0	9,475	0.00%
2020/09/02	12	141.83	21	144.50	146.00	-9	9,011	-0.10%
2020/09/01	35	135.59	23	135.35	133.00	12	8,749	0.14%
2020/08/31	16	139.88	10	139.80	137.50	6	8,609	0.07%
2020/08/28	24	138.15	19	137.32	143.00	5	8,406	0.06%
2020/08/27	40	138.79	25	139.74	138.00	15	8,132	0.18%
2020/08/26	4	133.13	6	132.50	134.50	-2	7,617	-0.03%
2020/08/25	10	117.25	12	118.58	122.50	-2	7,318	-0.03%
2020/08/24	9	108.67	1	108.50	111.50	8	7,075	0.11%
2020/08/21	1	100.00	1	100.00	104.00	0	7,020	0.00%
2020/08/20	7	95.09	5	93.50	94.80	2	6,960	0.03%
2020/08/19	12	106.00	8	105.06	101.50	4	6,866	0.06%
2020/08/18	4	100.45	1	100.00	109.00	3	6,784	0.04%
2020/08/17	3	101.33	11	99.32	102.00	-8	6,746	-0.12%
2020/08/14	1	93.00	18	83.37	93.00	-17	6,682	-0.25%
2020/08/13	11	82.35	16	83.63	84.60	-5	6,635	-0.08%
2020/08/12	10	75.12	13	74.98	77.00	-3	6,562	-0.05%
2020/08/10	10	75.83	15	75.15	76.80	-5	6,528	-0.08%
2020/08/07	66	74.10	85	73.70	76.00	-19	6,383	-0.30%
2020/08/06	6	71.13	63	71.29	72.60	-57	6,170	-0.92%
2020/08/05	53	64.17	44	64.60	66.00	9	5,905	0.15%
2020/08/04	24	59.83	27	59.69	61.00	-3	5,588	-0.05%
2020/08/03	2	55.50	2	56.30	55.50	0	5,443	0.00%
2020/07/31	13	55.56	4	55.50	54.20	9	5,413	0.17%
2020/07/30	20	55.35	13	55.55	54.50	7	5,353	0.13%
2020/07/29	28	52.90	22	53.33	53.20	6	5,232	0.11%
2020/07/28	29	53.75	25	53.81	51.60	4	5,178	0.08%
2020/07/27	100	55.67	62	55.26	56.40	38	5,049	0.75%
2020/07/24	18	50.77	10	50.25	53.20	8	4,682	0.17%
2020/07/23	5	47.98	9	47.39	48.40	-4	4,455	-0.09%
2020/07/22	5	46.39	1	46.10	47.40	4	4,559	0.09%
2020/07/21	4	46.89	7	47.09	45.90	-3	4,595	-0.07%
2020/07/20	25	46.66	15	46.72	45.90	10	4,681	0.21%
2020/07/17	41	48.22	40	48.00	49.15	1	4,652	0.02%
2020/07/16	9	44.87	3	45.02	44.70	6	4,832	0.12%
2020/07/15	64	47.38	71	47.68	45.60	-7	4,796	-0.15%
2020/07/14	36	46.15	29	46.14	46.35	7	4,495	0.16%
2020/07/13	7	43.59	11	42.93	42.15	-4	4,177	-0.10%
2020/07/10	16	40.12	23	40.12	41.10	-7	3,988	-0.18%
2020/07/09	1	37.15	4	36.79	37.40	-3	3,698	-0.08%
2020/07/08	0	0.00	5	33.72	34.00	-5	3,653	-0.14%
2020/07/07	14	33.25	12	32.97	32.50	2	3,651	0.05%
2020/07/06	3	33.13	4	33.14	32.60	-1	3,671	-0.03%
2020/07/03	1	32.45	0	0.00	32.60	1	3,751	0.03%
2020/07/02	7	32.08	1	32.10	31.90	6	3,737	0.16%
2020/07/01	2	32.30	2	32.15	32.10	0	3,756	0.00%
2020/06/30	6	32.93	4	33.18	32.50	2	3,755	0.05%
2020/06/29	8	32.43	6	33.65	32.40	2	3,763	0.05%
2020/06/24	0	0.00	2	31.70	31.70	-2	3,724	-0.05%
2020/06/23	11	31.58	2	31.38	31.25	9	3,753	0.24%
2020/06/22	2	31.93	0	0.00	31.75	2	3,769	0.05%
2020/06/19	15	34.69	2	36.03	32.70	13	3,768	0.34%
2020/06/18	9	32.44	12	33.80	34.25	-3	3,646	-0.08%
2020/06/17	2	31.18	5	30.96	31.15	-3	3,582	-0.08%
2020/06/16	7	30.59	5	30.70	30.70	2	3,608	0.06%
2020/06/15	2	29.63	2	30.10	30.05	0	3,613	0.00%
2020/06/12	6	29.83	3	30.23	29.90	3	3,650	0.08%
2020/06/11	19	32.05	22	31.91	31.00	-3	3,645	-0.08%
2020/06/10	34	30.43	6	30.38	29.95	28	3,531	0.79%
2020/06/09	6	29.88	3	29.98	29.75	3	3,611	0.08%
2020/06/08	8	29.76	9	29.83	29.85	-1	3,650	-0.03%
2020/06/05	0	0.00	17	31.91	32.00	-17	3,665	-0.46%
2020/06/03	8	31.21	2	31.45	30.60	6	3,758	0.16%
2020/06/02	1	30.15	5	30.83	30.60	-4	3,832	-0.10%
2020/06/01	0	0.00	2	31.05	31.10	-2	3,899	-0.05%
2020/05/29	2	29.98	10	29.47	29.95	-8	4,024	-0.20%
2020/05/28	7	30.46	1	29.70	29.55	6	4,113	0.15%
2020/05/27	10	29.67	0	0.00	29.50	10	4,184	0.24%
2020/05/25	0	0.00	1	30.15	29.85	-1	4,313	-0.02%
2020/05/22	13	30.30	4	30.68	29.60	9	4,330	0.21%
2020/05/21	2	31.50	0	0.00	31.15	2	4,344	0.05%
2020/05/20	0	0.00	1	30.65	30.40	-1	4,350	-0.02%
2020/05/18	3	29.70	0	0.00	29.60	3	4,464	0.07%
2020/05/15	0	0.00	1	30.55	30.50	-1	4,493	-0.02%
2020/05/14	2	32.10	2	31.83	31.85	0	4,495	0.00%
2020/05/13	12	33.92	15	33.91	34.00	-3	4,453	-0.07%
2020/05/12	2	32.10	2	32.45	32.55	0	4,383	0.00%
2020/05/11	12	31.19	3	31.92	32.00	9	4,370	0.21%
2020/05/08	1	31.60	3	31.93	31.50	-2	4,364	-0.05%
2020/05/07	4	32.34	5	32.57	32.55	-1	4,354	-0.02%
2020/05/06	4	33.68	3	34.00	31.70	1	4,302	0.02%
2020/05/05	2	33.05	2	33.85	33.05	0	4,245	0.00%
2020/05/04	17	33.73	7	33.64	33.40	10	4,214	0.24%
2020/04/29	6	33.21	0	0.00	33.35	6	4,132	0.15%
2020/04/28	3	33.87	6	33.85	33.85	-3	4,088	-0.07%
2020/04/27	38	35.83	28	35.83	34.65	10	4,034	0.25%
2020/04/24	6	33.97	6	34.03	34.10	0	3,866	0.00%
2020/04/23	8	34.13	19	34.18	34.00	-11	3,760	-0.29%
2020/04/22	24	32.85	21	33.04	32.60	3	3,554	0.08%
2020/04/21	29	32.60	60	32.68	33.60	-31	3,362	-0.92%
2020/04/20	4	29.75	6	29.78	30.55	-2	2,971	-0.07%
2020/04/17	26	30.09	5	29.54	29.00	21	2,903	0.72%
2020/04/16	45	28.08	50	28.75	29.90	-5	2,767	-0.18%
2020/04/15	87	28.20	92	27.16	27.20	-5	2,694	-0.19%
2020/04/14	95	28.49	84	28.04	28.00	11	2,653	0.41%
2020/04/13	13	28.95	3	28.97	28.50	10	2,601	0.38%
2020/04/10	5	29.24	7	29.24	29.00	-2	2,561	-0.08%
2020/04/09	2	28.98	3	28.93	28.40	-1	2,506	-0.04%
2020/04/08	4	31.08	38	30.28	29.60	-34	2,448	-1.39%
2020/04/07	5	29.20	0	0.00	29.20	5	2,324	0.22%
2020/04/06	1	26.00	0	0.00	26.55	1	2,317	0.04%
2020/04/01	2	24.73	1	24.80	24.15	1	2,278	0.04%
2020/03/31	2	24.65	5	25.18	24.80	-3	2,257	-0.13%
2020/03/30	3	24.03	7	24.54	25.00	-4	2,199	-0.18%
2020/03/27	4	22.95	2	22.70	22.75	2	2,148	0.09%
2020/03/26	3	22.13	1	22.15	21.65	2	2,095	0.10%
2020/03/25	1	21.70	1	21.45	22.15	0	2,062	0.00%
2020/03/23	1	18.30	2	18.65	18.75	-1	2,003	-0.05%
2020/03/20	12	22.01	19	21.27	20.20	-7	1,977	-0.35%
2020/03/19	6	20.92	1	21.30	20.85	5	1,922	0.26%
2020/03/18	8	25.01	6	26.32	23.15	2	1,892	0.11%
2020/03/17	12	26.26	19	26.72	25.70	-7	1,818	-0.38%
2020/03/16	0	0.00	1	27.50	27.80	-1	1,754	-0.06%
2020/03/13	10	24.17	1	26.00	25.30	9	1,716	0.52%
2020/03/12	1	26.10	0	0.00	24.70	1	1,608	0.06%
2020/03/11	1	30.25	0	0.00	27.40	1	1,552	0.06%
2020/03/10	2	29.70	1	30.10	30.40	1	1,499	0.07%
2020/03/09	3	35.47	2	32.88	32.95	1	1,433	0.07%
2020/03/06	20	36.01	21	36.05	35.00	-1	1,333	-0.07%
2020/03/05	4	36.18	5	36.46	36.00	-1	1,242	-0.08%
2020/03/04	9.4	36.60	7	36.81	37.10	2.4	1,151	0.21%
2020/03/03	23	31.03	38	32.50	33.75	-15	996	-1.50%
2020/03/02	25	29.33	21	29.69	30.70	4	900	0.44%
2020/02/27	7	28.28	2	27.95	28.00	5	812	0.62%
2020/02/26	12.6	27.58	31	27.17	28.60	-18.4	747	-2.46%
2020/02/25	1	25.60	0	0.00	26.00	1	655	0.15%
2020/02/24	8	26.13	4	26.53	25.85	4	626	0.64%
2020/02/21	19	26.13	1	26.75	25.80	18	577	3.11%
2020/02/20	32	25.62	2	25.23	26.30	30	545	5.49%
2020/02/19	2	25.53	1	24.90	24.90	1	484	0.21%
2020/02/18	0	0.00	3	25.20	25.90	-3	395	-0.76%
2020/02/17	4	24.49	3	23.40	24.45	1	336	0.30%
2020/02/14	3	23.05	1	23.60	23.40	2	299	0.67%
2020/02/13	6	23.01	7	23.14	23.20	-1	277	-0.36%
2020/02/12	0	0.00	5	21.15	21.60	-5	226	-2.21%
2020/02/11	6	20.85	2	21.53	21.00	4	210	1.90%
2018/11/21	1	18.30	1	18.85	18.30	0	76	0.00%
2018/08/06	0	0.00	1	21.15	21.15	-1	104	-0.96%
2018/02/05	0	0.00	2	20.83	21.60	-2	82	-2.43%
2018/02/02	2	22.00	0	0.00	21.65	2	79	2.52%