康聯訊 (3672)-元富-成功券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
24.55
漲跌
▼0.80
漲幅
-3.16%
成交量
94張
產業
上櫃通信網路類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	23.60	0	0.00	23.65	0	191	0.00%
2024/04/23	1	23.85	1	23.55	22.25	0	188	0.00%
2024/03/15	0	0.00	6	20.30	20.10	-6	129	-4.62%
2024/03/07	0	0.00	2	23.55	23.30	-2	117	-1.70%
2024/02/29	0	0.00	8	24.24	24.40	-8	115	-6.95%
2024/01/29	2	25.08	0	0.00	24.70	2	119	1.67%
2024/01/26	3	26.27	0	0.00	26.00	3	120	2.48%
2023/11/15	0	0.00	5	27.16	26.00	-5	314	-1.59%
2023/11/06	0	0.00	3	26.65	26.50	-3	283	-1.06%
2023/11/02	0	0.00	5	28.20	27.00	-5	275	-1.81%
2023/10/25	13	29.87	3	30.10	29.70	10	203	4.92%
2023/10/24	3	30.10	1	30.25	29.60	2	197	1.01%
2023/10/19	1	31.00	0	0.00	30.35	1	180	0.55%
2023/08/10	1	24.00	1	24.00	24.00	0	71	0.00%
2023/07/27	0	0.00	1	25.60	26.15	-1	79	-1.26%
2023/07/24	0	0.00	3	25.35	25.55	-3	82	-3.63%
2023/07/18	0	0.00	9	26.12	25.90	-9	82	-10.96%
2023/07/17	13	26.74	0	0.00	26.15	13	83	15.63%
2023/07/14	0	0.00	5	27.05	26.15	-5	82	-6.03%
2023/07/11	1	26.65	2	26.68	26.75	-1	84	-1.19%
2023/07/10	0	0.00	4	28.16	28.05	-4	82	-4.82%
2023/07/07	8	29.91	3	30.53	29.60	5	81	6.13%
2023/07/06	5	28.56	0	0.00	28.60	5	65	7.58%
2023/01/06	0	0.00	0	26.85	26.85	0	27	0.00%
2022/12/14	0	0.00	2	27.05	27.35	-2	29	-6.71%
2022/11/28	0	28.45	0	0.00	28.20	0	28	0.00%
2022/10/20	5	30.80	5	29.80	29.80	0	34	0.00%
2022/10/19	6	29.68	6	30.60	30.85	0	33	0.00%
2022/10/18	5	28.99	5	30.20	30.20	0	32	0.00%
2022/09/23	1	29.70	0	0.00	27.80	1	35	2.80%
2022/09/06	2	32.80	0	0.00	33.50	2	43	4.58%
2022/08/25	8	33.28	0	0.00	34.00	8	47	16.92%
2022/07/04	1	35.75	1	35.95	36.10	0	144	0.00%
2022/05/10	1	36.00	1	33.60	33.60	0	262	0.00%
2022/05/06	3	33.05	3	33.27	33.20	0	261	0.00%
2022/05/04	0	0.00	1	34.55	34.35	-1	264	-0.38%
2022/05/03	1	35.80	0	0.00	35.20	1	263	0.38%
2022/04/29	2	35.68	2	36.00	36.00	0	259	0.00%
2022/04/01	0	0.00	2	34.60	34.50	-2	540	-0.37%
2022/03/07	2	38.63	0	0.00	40.05	2	1,074	0.19%
2022/01/25	2	37.85	2	38.00	38.50	0	1,723	0.00%
2022/01/20	0	0.00	5	39.90	39.40	-5	1,731	-0.29%
2022/01/18	2	41.80	0	0.00	41.80	2	1,795	0.11%
2022/01/17	3	41.05	0	0.00	41.50	3	1,805	0.17%
2022/01/06	3	38.63	6	38.40	38.25	-3	1,920	-0.16%
2022/01/05	10	39.77	10	39.57	39.50	0	1,933	0.00%
2022/01/04	13	38.57	10	39.09	40.00	3	1,915	0.16%
2021/12/30	10	49.18	0	0.00	44.45	10	1,845	0.54%
2021/12/29	5	48.72	13	49.20	49.35	-8	1,777	-0.45%
2021/12/27	9	46.35	9	45.45	45.45	0	1,707	0.00%
2021/12/24	19	46.63	9	46.61	46.75	10	1,692	0.59%
2021/12/22	5	46.83	5	45.75	46.50	0	1,639	0.00%
2021/12/21	15	44.82	15	46.45	46.50	0	1,611	0.00%
2021/12/17	2	45.20	2	43.95	44.00	0	1,524	0.00%
2021/12/15	9	46.43	14	45.59	45.70	-5	1,473	-0.34%
2021/12/14	5	47.51	0	0.00	47.50	5	1,420	0.35%
2021/12/13	0	0.00	3	46.12	46.20	-3	1,347	-0.22%
2021/12/10	1	42.00	0	0.00	42.00	1	1,293	0.08%
2021/12/09	2	41.35	0	0.00	41.70	2	1,263	0.16%
2021/12/08	0	0.00	5	37.80	37.95	-5	1,231	-0.41%
2021/12/07	5	37.00	0	0.00	38.00	5	1,225	0.41%
2021/12/01	0	0.00	3	36.20	38.00	-3	1,165	-0.26%
2021/11/30	3	37.80	0	0.00	37.20	3	1,148	0.26%
2021/11/24	6	31.73	6	33.36	33.40	0	885	0.00%
2021/11/23	2	30.05	2	30.40	30.40	0	793	0.00%
2021/11/22	0	0.00	10	27.65	27.65	-10	707	-1.41%
2021/11/18	10	24.95	2	26.05	24.70	8	654	1.22%
2021/11/17	2	27.40	15	27.30	27.40	-13	589	-2.20%
2021/11/12	10	26.55	6	24.98	24.55	4	509	0.79%
2021/11/10	2	24.80	2	24.78	24.80	0	461	0.00%
2021/11/09	1	25.60	1	24.50	24.65	0	450	0.00%
2021/10/29	10	24.05	0	0.00	23.85	10	408	2.45%
2021/10/28	8	24.25	23	24.50	24.25	-15	402	-3.73%
2021/10/27	7	23.79	7	24.18	24.30	0	402	0.00%
2021/10/26	1	24.75	10	24.60	24.80	-9	351	-2.56%
2021/10/22	10	20.00	0	0.00	20.50	10	315	3.17%
2021/10/21	16	22.64	16	24.18	22.05	0	296	0.00%
2021/10/20	1	22.30	2	22.98	23.50	-1	270	-0.37%
2021/10/19	31	22.76	16	23.85	22.10	15	251	5.97%
2021/10/18	8	21.19	87	21.95	22.10	-79	198	-39.87%
2021/10/14	12	19.13	2	18.45	18.30	10	165	6.06%
2021/10/13	2	18.50	2	19.65	19.65	0	138	0.00%
2021/10/12	0	0.00	6	17.90	17.90	-6	111	-5.39%
2021/09/13	0	0.00	10	15.00	15.40	-10	82	-12.14%
2021/09/10	10	15.65	0	0.00	15.60	10	79	12.54%
2021/08/19	0	0.00	1	13.65	13.70	-1	73	-1.35%
2021/08/02	1	17.45	0	0.00	16.60	1	54	1.83%
2021/04/16	4	17.53	0	0.00	17.40	4	50	7.96%
2021/04/15	3	18.00	0	0.00	18.30	3	50	5.90%
2021/03/29	0	0.00	1	18.35	18.05	-1	51	-1.94%
2021/03/23	0	0.00	1	17.90	17.80	-1	52	-1.91%
2021/03/22	3	17.95	3	17.87	17.90	0	52	0.00%
2021/03/19	8	18.12	3	18.28	18.10	5	53	9.27%
2021/03/18	2	18.20	1	18.70	18.60	1	56	1.78%
2021/03/17	0	0.00	1	18.70	18.65	-1	58	-1.72%
2021/03/16	0	0.00	1	19.10	18.65	-1	59	-1.68%
2021/03/12	7	18.82	0	0.00	18.95	7	61	11.42%
2021/03/11	5	19.00	0	0.00	19.05	5	61	8.16%
2021/03/10	2	19.05	2	19.20	19.00	0	61	0.00%
2021/03/08	3	19.07	1	19.45	19.00	2	62	3.22%
2021/02/23	1	19.25	1	19.25	19.25	0	65	0.00%
2021/02/17	2	19.30	0	0.00	19.60	2	67	2.95%
2021/02/02	3	19.60	3	19.82	19.85	0	74	0.00%
2021/01/22	0	0.00	0.1	19.40	19.55	-0.1	82	-0.07%
2021/01/14	2	19.70	0	0.00	19.70	2	103	1.93%
2021/01/12	13	19.81	3	19.80	20.10	10	135	7.36%
2021/01/11	25	22.14	0	0.00	22.00	25	138	18.04%
2020/12/29	2	22.55	0	0.00	22.85	2	141	1.42%
2020/12/28	3	22.73	0	0.00	22.75	3	140	2.13%
2020/12/22	5	22.70	0	0.00	22.65	5	140	3.57%
2020/12/02	2	21.80	2	22.03	22.15	0	149	0.00%
2020/11/23	0	0.00	1	21.30	21.30	-1	147	-0.68%
2020/11/20	2	20.98	1	21.10	21.00	1	147	0.68%
2020/11/10	1	23.20	1	22.95	23.00	0	145	0.00%
2020/11/06	0	0.00	0	21.70	21.95	0	142	0.00%
2020/11/02	0	0.00	2	20.15	20.35	-2	149	-1.34%
2020/10/30	2	20.65	0	0.00	19.60	2	150	1.33%
2020/10/29	1	20.85	1	21.10	21.10	0	149	0.00%
2020/10/23	1	23.25	1	23.25	23.10	0	171	0.00%
2020/10/13	1	19.05	1	19.05	19.00	0	105	0.00%
2020/09/28	0	0.00	1	18.15	18.70	-1	117	-0.85%
2020/09/25	1	18.05	0	0.00	17.85	1	122	0.81%
2020/09/18	0	0.00	1	18.55	18.30	-1	143	-0.70%
2020/09/17	2	18.28	4	18.58	18.25	-2	144	-1.39%
2020/09/11	7	20.10	5	20.61	19.10	2	147	1.36%
2020/09/10	2	20.00	1	20.00	20.00	1	136	0.73%
2020/08/28	2	17.78	2	17.85	17.85	0	124	0.00%
2020/08/26	0	0.00	1	18.00	18.00	-1	124	-0.80%
2020/08/24	2	18.03	1	18.35	18.00	1	124	0.80%
2020/08/21	0	0.00	1	18.50	18.45	-1	126	-0.79%
2020/08/20	2	17.30	2	17.45	17.30	0	131	0.00%
2020/08/17	1	18.50	1	18.65	18.50	0	129	0.00%
2020/08/14	1	18.65	0	0.00	18.40	1	128	0.78%
2020/08/11	0	0.00	1	19.90	19.60	-1	124	-0.81%
2020/08/10	1	19.45	0	0.00	19.45	1	121	0.82%
2020/08/05	1	18.90	2	19.03	18.75	-1	117	-0.85%
2020/08/04	1	19.35	0	0.00	19.35	1	112	0.89%
2020/07/09	4	16.30	0	0.00	16.30	4	75	5.29%
2020/06/24	2	12.40	2	12.65	12.70	0	48	0.00%
2020/06/23	0	0.00	1	13.10	12.60	-1	49	-2.01%
2020/06/22	1	13.00	0	0.00	13.00	1	51	1.94%
2020/06/03	0	0.00	1	11.70	11.45	-1	52	-1.90%
2020/06/01	0	0.00	1	11.90	11.85	-1	51	-1.94%
2020/05/29	2	11.70	0	0.00	11.95	2	51	3.88%
2020/03/26	0	0.00	10	8.14	8.05	-10	30	-32.91%
2020/03/25	0	0.00	10	9.00	8.92	-10	28	-35.03%
2020/03/20	0	0.00	90	10.74	10.70	-90	27	-325.90%
2020/03/19	3	12.20	3	13.15	11.85	0	23	0.00%
2020/03/18	2	12.75	2	12.95	13.15	0	22	0.00%
2019/03/15	0	0.00	1	17.05	17.20	-1	82	-1.22%
2019/02/27	0	0.00	1	17.15	17.20	-1	83	-1.19%
2019/02/21	0	0.00	2	19.05	18.00	-2	80	-2.48%
2019/02/20	2	18.70	0	0.00	18.70	2	76	2.62%
2019/02/14	0	0.00	3	16.60	16.60	-3	71	-4.20%
2019/02/13	0	0.00	5	16.60	16.65	-5	71	-7.00%
2019/02/12	0	0.00	1	16.95	16.65	-1	70	-1.42%
2019/02/11	1	16.70	1	16.90	16.85	0	70	0.00%
2019/01/29	3	16.75	8	16.76	16.75	-5	70	-7.08%
2019/01/28	0	0.00	2	16.85	17.00	-2	69	-2.86%
2019/01/25	2	16.70	0	0.00	16.70	2	69	2.90%
2019/01/15	6	16.71	0	0.00	16.75	6	66	8.97%
2019/01/07	2	19.25	0	0.00	18.75	2	57	3.51%
2019/01/04	2	18.30	0	0.00	18.75	2	38	5.17%
2019/01/03	1	16.45	0	0.00	17.05	1	35	2.85%
2018/12/25	2	15.95	0	0.00	15.35	2	34	5.74%
2018/10/31	2	13.00	0	0.00	13.20	2	18	10.71%
2018/07/04	1	22.30	0	0.00	21.90	1	33	2.96%
2018/05/14	0	0.00	5	21.17	21.30	-5	49	-10.15%
2018/05/11	0	0.00	10	21.19	21.20	-10	48	-20.43%
2018/05/07	2	22.45	0	0.00	22.45	2	50	4.00%
2018/05/04	8	22.47	0	0.00	22.25	8	50	15.97%
2018/05/02	3	22.90	0	0.00	22.85	3	50	5.95%
2018/03/27	4	23.65	0	0.00	24.00	4	60	6.58%
2018/03/26	11	23.65	0	0.00	24.15	11	60	18.11%
2018/03/14	0	0.00	0	23.80	23.80	0	60	0.00%
2018/01/08	0	0.00	1	21.00	21.10	-1	51	-1.94%
2018/01/04	0	0.00	1	20.60	20.80	-1	52	-1.92%
2018/01/03	1	20.30	0	0.00	20.20	1	51	1.95%
2018/01/02	0	0.00	2	19.83	20.20	-2	50	-3.92%