康聯訊 (3672)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
28.00
漲跌
▲1.40
漲幅
+5.26%
成交量
678張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	26.73	7	26.79	28.00	-4	178	-2.24%
2024/05/08	1	25.00	2	25.18	26.60	-1	167	-0.60%
2024/05/07	8	24.80	0	0.00	24.20	8	160	4.98%
2024/04/29	3	23.00	0	0.00	23.70	3	193	1.55%
2024/04/26	2	24.08	0	0.00	23.25	2	192	1.04%
2024/04/25	0	0.00	1	22.50	23.65	-1	191	-0.52%
2024/04/24	1	23.40	0	0.00	22.95	1	190	0.52%
2024/04/15	1	21.20	0	0.00	21.20	1	175	0.57%
2024/03/26	1	23.35	0	0.00	23.45	1	151	0.66%
2024/03/11	1	23.70	1	23.25	22.60	0	120	0.00%
2024/02/20	0	0.00	2	24.10	24.20	-2	87	-2.27%
2024/02/05	0	0.00	1	24.30	24.50	-1	112	-0.89%
2024/02/01	0	0.00	2	24.90	24.70	-2	116	-1.72%
2024/01/30	1	25.00	2	24.90	24.80	-1	118	-0.84%
2024/01/29	7	24.88	0	0.00	24.70	7	119	5.83%
2024/01/26	1	27.00	0	0.00	26.00	1	120	0.83%
2024/01/25	5	27.18	2	27.45	27.45	3	156	1.91%
2024/01/24	0	0.00	12	27.08	27.50	-12	151	-7.93%
2023/12/28	0	0.00	1	25.00	25.00	-1	303	-0.33%
2023/12/27	0	0.00	3	25.13	25.20	-3	311	-0.96%
2023/12/26	0	0.00	7	24.97	25.15	-7	313	-2.24%
2023/12/18	1	25.25	0	0.00	25.40	1	333	0.30%
2023/12/14	10	25.64	0	0.00	25.50	10	333	3.00%
2023/12/13	1	25.80	0	0.00	25.95	1	332	0.30%
2023/12/12	11	25.96	0	0.00	25.95	11	331	3.31%
2023/12/11	1	26.05	0	0.00	26.00	1	331	0.30%
2023/11/20	0	0.00	1	25.50	25.65	-1	317	-0.31%
2023/11/16	1	25.80	0	0.00	25.75	1	316	0.32%
2023/11/15	2	27.03	0	0.00	26.00	2	314	0.64%
2023/11/13	1	25.55	0	0.00	25.20	1	290	0.34%
2023/11/09	1	25.45	0	0.00	25.45	1	289	0.35%
2023/11/07	1	26.55	1	26.50	25.95	0	286	0.00%
2023/11/03	13	26.34	1	26.80	26.20	12	281	4.26%
2023/11/02	5	27.28	11	29.77	27.00	-6	275	-2.18%
2023/11/01	10	28.85	6	27.43	28.85	4	235	1.70%
2023/10/31	5	26.19	0	0.00	26.25	5	212	2.35%
2023/10/27	2	30.03	1	29.15	29.10	1	207	0.48%
2023/10/26	0	0.00	1	30.00	29.70	-1	206	-0.48%
2023/10/24	1	29.80	0	0.00	29.60	1	197	0.51%
2023/10/23	1	28.85	1	29.20	30.15	0	192	0.00%
2023/10/19	1	30.55	2	31.15	30.35	-1	180	-0.55%
2023/10/04	0	0.00	4.1	30.44	29.35	-4.1	105	-3.84%
2023/07/10	2	29.10	0	0.00	28.05	2	82	2.41%
2023/07/07	4	29.28	0	0.00	29.60	4	81	4.90%
2022/07/15	0	0.00	0	36.74	36.70	0	134	-0.03%
2022/07/11	0	0.00	0.1	36.80	37.15	-0.1	137	-0.05%
2022/06/17	0	0.00	0.1	36.60	36.50	-0.1	184	-0.05%
2022/06/16	0	0.00	0.1	37.00	37.20	-0.1	185	-0.05%
2022/06/07	0	0.00	1	36.60	36.60	-1	199	-0.50%
2022/05/31	0	0.00	0.2	36.70	36.80	-0.2	213	-0.09%
2022/05/18	0	0.00	0.1	35.90	35.85	-0.1	242	-0.02%
2022/05/17	0	0.00	0.1	35.93	35.80	-0.1	245	-0.04%
2022/05/16	0	0.00	0.2	35.34	36.00	-0.2	250	-0.08%
2022/05/13	0	0.00	0.1	34.72	35.10	-0.1	250	-0.04%
2022/04/29	0	0.00	0.6	36.00	36.00	-0.6	259	-0.23%
2022/01/24	2	37.90	0	0.00	38.45	2	1,729	0.12%
2022/01/05	2	40.60	2	40.55	39.50	0	1,933	0.00%
2022/01/04	1	36.40	1	37.20	40.00	0	1,915	0.00%
2021/12/30	2	49.28	2	47.30	44.45	0	1,845	0.00%
2021/12/29	0	0.00	0.1	49.35	49.35	-0.1	1,777	0.00%
2021/12/27	0	0.00	0	46.50	45.45	0	1,707	0.00%
2021/12/24	2	47.13	2	46.00	46.75	0	1,692	0.00%
2021/12/21	1	45.80	1	46.30	46.50	0	1,611	0.00%
2021/12/20	0	0.00	2	46.25	45.00	-2	1,557	-0.13%
2021/12/16	4	46.10	2	45.03	45.00	2	1,515	0.13%
2021/12/15	2	45.05	2	45.65	45.70	0	1,473	0.00%
2021/12/14	1	44.85	1	47.45	47.50	0	1,420	0.00%
2021/12/13	0	0.00	1.1	45.10	46.20	-1.1	1,347	-0.08%
2021/12/10	0	0.00	0	42.77	42.00	0	1,293	0.00%
2021/12/09	0	0.00	10.2	40.87	41.70	-10.2	1,263	-0.81%
2021/12/06	5	36.23	0	0.00	36.30	5	1,215	0.41%
2021/12/02	1	35.90	0	0.00	34.90	1	1,192	0.08%
2021/11/30	5	36.91	2	36.90	37.20	3	1,148	0.26%
2021/11/29	0	0.00	1	36.40	36.75	-1	1,128	-0.09%
2021/11/26	3	37.50	2	38.00	38.00	1	1,105	0.09%
2021/11/25	1	36.70	0	36.70	36.70	1	949	0.10%
2021/11/24	1	33.05	0.1	32.35	33.40	0.9	885	0.10%
2021/11/23	0	0.00	1	30.40	30.40	-1	793	-0.13%
2021/11/19	0	0.00	11	23.67	25.15	-11	677	-1.62%
2021/11/18	11	25.50	0	0.00	24.70	11	654	1.68%
2021/11/17	48	27.07	49	27.29	27.40	-1	589	-0.17%
2021/11/08	0	0.00	1	25.60	25.60	-1	441	-0.23%
2021/11/05	0	0.00	5	23.85	23.80	-5	437	-1.14%
2021/10/28	1	25.10	0	0.00	24.25	1	402	0.25%
2021/10/27	13	25.70	8	24.30	24.30	5	402	1.24%
2021/10/26	0	0.00	1	24.80	24.80	-1	351	-0.28%
2021/10/19	0	0.00	4	24.30	22.10	-4	251	-1.59%
2021/10/18	0	0.00	4	22.10	22.10	-4	198	-2.02%
2021/10/15	0	0.00	2	20.10	20.10	-2	172	-1.16%
2021/10/13	0	0.00	2	19.65	19.65	-2	138	-1.44%
2021/08/03	1	15.95	1	16.40	16.25	0	56	0.00%
2021/05/13	1	15.00	0	0.00	14.85	1	46	2.13%
2021/05/12	1	15.50	0	0.00	16.50	1	44	2.22%
2021/04/23	1	17.00	0	0.00	17.20	1	44	2.26%
2021/03/24	1	17.65	0	0.00	17.40	1	52	1.90%
2021/03/22	1	17.90	0	0.00	17.90	1	52	1.90%
2021/03/19	1	18.50	0	0.00	18.10	1	53	1.85%
2021/03/15	1	19.00	0	0.00	18.95	1	61	1.63%
2021/03/03	1	19.00	0	0.00	19.45	1	62	1.59%
2021/01/12	1	19.80	0	0.00	20.10	1	135	0.74%
2020/12/08	0	0.00	0.2	22.60	22.80	-0.2	141	-0.17%
2020/10/21	0	0.00	1	25.00	24.15	-1	156	-0.64%
2020/10/19	0	0.00	3	23.80	23.80	-3	123	-2.43%
2020/08/11	1	19.55	1	19.60	19.60	0	124	0.00%
2020/07/31	1	20.05	2	19.38	18.85	-1	107	-0.93%
2020/07/30	1	18.20	0	0.00	18.40	1	97	1.03%
2020/07/03	0	0.00	5.8	15.64	15.55	-5.8	66	-8.80%
2020/07/02	1	15.25	1	15.15	15.75	0	63	0.00%
2019/12/31	0	0.00	1.2	15.42	15.65	-1.2	24	-4.86%
2019/08/16	0	0.00	0.1	14.50	14.50	-0.1	19	-0.29%
2019/08/13	1	15.00	0	0.00	14.90	1	19	5.07%
2019/04/09	1	16.70	0	0.00	16.70	1	77	1.28%
2019/02/20	0	0.00	1	18.65	18.70	-1	76	-1.31%
2019/01/25	0.1	16.85	0	0.00	16.70	0.1	69	0.12%
2019/01/11	1	16.50	0	0.00	16.35	1	66	1.50%
2019/01/10	1	17.40	0	0.00	17.30	1	64	1.56%
2019/01/07	0	0.00	1	20.60	18.75	-1	57	-1.75%
2019/01/04	0	0.00	1	18.75	18.75	-1	38	-2.58%
2018/10/05	1	16.95	0	0.00	16.45	1	12	8.05%
2018/09/05	1	19.00	0	0.00	19.00	1	26	3.83%
2018/08/10	1	20.00	0	0.00	20.20	1	32	3.03%
2018/06/28	0	0.00	1	22.30	22.55	-1	25	-3.92%
2018/05/24	1	20.00	0	0.00	20.55	1	47	2.09%
2018/05/21	2	21.03	0	0.00	21.30	2	47	4.19%
2018/05/18	0.1	21.40	0	0.00	21.35	0.1	47	0.23%
2018/04/17	0	0.00	1	22.60	22.60	-1	55	-1.82%
2018/04/11	1	23.00	0	0.00	22.70	1	56	1.76%
2018/03/15	0	0.00	1	23.80	24.00	-1	60	-1.65%
2018/03/12	0	0.00	1	24.50	24.50	-1	61	-1.63%
2018/03/06	1	24.55	0	0.00	24.00	1	62	1.59%
2018/03/05	1	24.75	0	0.00	24.60	1	61	1.61%
2018/02/27	0	0.00	2	24.08	24.75	-2	49	-4.07%