加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.80
  • 漲幅
    -3.16%
  • 成交量
    94張
  • 產業
    上櫃 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康聯訊 (3672)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10227.65225.3025.3001930.00%
2024/05/09126.75127.8028.0001780.00%
2024/04/2400.00123.3022.95-1190-0.52%
2024/04/23122.2500.0022.2511880.53%
2024/04/1900.00222.9823.50-2180-1.11%
2024/04/1700.00122.3021.40-1176-0.57%
2024/04/12121.8500.0021.9511740.57%
2024/04/11121.9500.0021.9011750.57%
2024/04/09122.05122.2022.2001750.00%
2024/04/02122.05122.3022.3501740.00%
2024/03/29123.1500.0023.0511720.58%
2024/03/27524.09524.3624.4001710.00%
2024/03/2100.00423.3323.15-4150-2.66%
2024/03/20922.98523.1622.7541482.70%
2024/03/1900.00923.4624.30-9140-6.39%
2024/03/1800.001121.6222.10-11134-8.20%
2024/03/15220.30220.7820.1001290.00%
2024/03/14921.03121.1520.8581276.25%
2024/03/12522.25422.4622.2011230.81%
2024/03/111122.88223.6022.6091207.45%
2024/03/0700.00223.9023.30-2117-1.70%
2024/03/0600.00423.8323.75-4116-3.43%
2024/03/05123.7000.0023.7011160.86%
2024/03/04124.0000.0023.9511140.87%
2024/03/01124.3000.0024.2511130.88%
2024/02/2900.00124.7024.40-1115-0.87%
2024/02/2700.00224.8024.40-2114-1.74%
2024/02/26624.53224.7824.3041123.55%
2024/02/23526.391225.5025.35-7105-6.66%
2024/02/22124.1000.0024.151891.11%
2024/02/2100.00224.7524.35-288-2.25%
2024/02/19124.2000.0024.051891.11%
2024/02/16424.38124.7524.2531022.94%
2024/02/1500.00324.9324.80-3110-2.71%
2024/01/30524.64624.8824.80-1118-0.84%
2024/01/291625.00425.1524.701211910.00%
2024/01/26126.3000.0026.0011200.83%
2024/01/25626.57626.9627.4501560.00%
2024/01/2400.00226.8527.50-2151-1.32%
2024/01/23324.121224.8325.00-9147-6.10%
2024/01/22224.3500.0024.2521461.37%
2024/01/19224.7000.0024.7521481.35%
2024/01/1700.00225.3025.30-2157-1.27%
2024/01/16124.5500.0024.6011610.62%
2024/01/15124.45325.1725.15-2166-1.20%
2024/01/12224.50124.7524.7511740.57%
2024/01/11124.50124.7524.7502060.00%
2024/01/1000.00224.7824.60-2213-0.94%
2024/01/09224.05324.4324.50-1216-0.46%
2024/01/0800.00325.0724.30-3233-1.29%
2024/01/05224.2300.0024.3022340.85%
2024/01/04324.45124.6524.4522340.85%
2023/12/2600.00125.3025.15-1313-0.32%
2023/12/2500.00125.0025.00-1313-0.32%
2023/12/22425.1100.0025.0043131.28%
2023/12/20125.25125.5025.5003260.00%
2023/12/15325.30125.5525.5523330.60%
2023/12/14425.48225.5525.5023330.60%
2023/12/13625.76125.9525.9553321.51%
2023/12/12125.80125.9525.9503310.00%
2023/12/1100.00226.1026.00-2331-0.60%
2023/12/07125.60325.9025.60-2330-0.61%
2023/12/05425.5600.0025.5543291.22%
2023/11/2800.001526.0026.30-15326-4.59%
2023/11/27425.39425.6325.6003250.00%
2023/11/21226.651526.6226.60-13321-4.04%
2023/11/201125.6700.0025.65113173.46%
2023/11/17125.65125.7525.7503160.00%
2023/11/16625.69325.8225.7533160.95%
2023/11/152426.271526.7026.0093142.86%
2023/11/1400.001326.6527.70-13301-4.32%
2023/11/13725.16625.5625.2012900.34%
2023/11/09225.4800.0025.4522890.69%
2023/11/081425.72126.2525.55132864.54%
2023/11/07226.0300.0025.9522860.70%
2023/11/02327.22427.9927.00-1275-0.36%
2023/11/01128.85228.8528.85-1235-0.42%
2023/10/30129.1000.0028.1512080.48%
2023/10/27129.70130.4029.1002070.00%
2023/10/26129.6000.0029.7012060.48%
2023/10/25129.90130.1029.7002030.00%
2023/10/2400.00229.8029.60-2197-1.01%
2023/10/23128.35329.6830.15-2192-1.04%
2023/10/20129.50130.0028.8001870.00%
2023/10/19530.50530.5430.3501800.00%
2023/10/16227.50227.5027.5001370.00%
2023/10/12227.0000.0027.2521201.65%
2023/10/05228.8500.0028.2521161.72%
2023/10/04129.30129.4029.3501050.00%
2023/10/0200.00925.5625.90-967-13.34%
2023/09/28223.6000.0023.552653.05%
2023/09/27123.80124.4023.800680.00%
2023/09/26424.36125.1524.153684.36%
2023/09/25624.84224.9524.954685.87%
2023/09/2200.00724.9125.70-754-12.83%
2023/09/19223.20324.1023.95-149-2.04%
2023/09/15724.0500.0023.9575013.73%
2023/09/1400.00124.5024.50-150-1.96%
2023/09/1300.00124.4024.05-151-1.93%
2023/09/1200.00324.6024.90-352-5.73%
2023/09/1100.00323.8723.95-352-5.66%
2023/09/0800.00123.8023.80-153-1.86%
2023/09/05423.45223.5523.552593.37%
2023/09/04123.55224.1824.15-159-1.69%
2023/09/01123.40123.7523.750590.00%
2023/08/30123.9500.0023.951601.66%
2023/08/29423.8500.0024.054606.65%
2023/08/2800.00224.8024.80-262-3.22%
2023/08/25124.15124.8524.850620.00%
2023/08/23624.28224.3524.354656.12%
2023/08/22125.0000.0024.951691.44%
2023/08/17124.8000.0025.301681.45%
2023/08/1500.00624.9125.65-671-8.37%
2023/08/14323.10523.8423.80-270-2.83%
2023/08/11123.9000.0024.001701.43%
2023/08/10423.95424.2024.000710.00%
2023/08/0900.00125.5025.10-170-1.43%
2023/08/07125.05125.7525.100790.00%
2023/08/04425.1500.0025.104795.06%
2023/08/02225.58226.0825.450790.00%
2023/08/0100.00326.3225.80-379-3.76%
2023/07/3100.00225.7025.80-280-2.48%
2023/07/281125.65626.2425.305806.23%
2023/07/2700.00226.3826.15-279-2.52%
2023/07/2600.00225.8525.60-282-2.43%
2023/07/2500.00125.6025.55-182-1.21%
2023/07/24125.6500.0025.551821.21%
2023/07/21425.59226.0025.652812.45%
2023/07/20325.9200.0025.903813.67%
2023/07/19125.9500.0025.951811.22%
2023/07/17426.31326.8326.151831.20%
2023/07/14125.8500.0026.151821.21%
2023/07/0600.00427.6928.60-465-6.07%
2023/07/05225.9800.0026.002603.31%
2023/07/04425.85326.4526.401681.45%
2023/07/03226.08826.8826.25-674-8.09%
2023/06/28225.8500.0025.852732.71%
2023/06/21126.00226.4526.45-172-1.38%
2023/06/19126.20126.4526.300790.00%
2023/06/16226.3800.0026.352792.52%
2023/06/15226.55126.8026.501781.27%
2023/06/14526.73226.9326.803783.80%
2023/06/13126.55127.2027.300780.00%
2023/06/0900.00327.0026.85-377-3.87%
2023/06/08326.6000.0026.353724.12%
2023/06/06226.68427.2327.25-273-2.73%
2023/06/05226.95127.3526.901721.37%
2023/06/01127.40127.5527.550740.00%
2023/05/31127.4000.0027.401721.38%
2023/05/1600.00228.3527.10-266-3.01%
2023/05/12227.7500.0027.052653.08%
2023/04/0600.00127.8027.80-135-2.80%
2023/03/31127.0500.0027.001273.67%
2023/03/3000.00127.4027.45-127-3.69%
2023/03/29126.60227.0827.50-128-3.54%
2023/03/2800.00327.1027.10-330-9.75%
2023/03/27526.7000.0026.7553115.71%
2023/03/2100.00127.3027.30-121-4.57%
2023/03/2000.00327.3227.25-321-13.70%
2023/03/17126.35227.0827.40-121-4.65%
2023/03/14126.45126.9526.400200.00%
2023/03/13126.6000.0026.701204.81%
2023/03/07427.01228.4326.902228.74%
2023/03/01226.65226.9026.900210.00%
2023/02/23126.95127.4027.400220.00%
2023/02/22226.93127.4527.451224.54%
2023/02/21227.33127.7527.751214.61%
2023/02/2000.00127.7026.85-118-5.39%
2023/02/17126.80127.5026.800180.00%
2023/02/10226.18426.5826.70-219-10.04%
2023/02/07126.3500.0026.401204.99%
2023/02/06126.8500.0026.801195.03%
2023/02/02127.3000.0027.451204.92%
2023/01/16127.30227.3527.30-123-4.28%
2023/01/13126.05126.3527.400230.00%
2023/01/12126.40126.7526.400230.00%
2023/01/11126.20126.4026.400240.00%
2022/12/30126.50126.6526.700290.00%
2022/12/26327.65228.2027.701283.46%
2022/12/2300.00128.6028.60-128-3.47%
2022/12/21129.0500.0028.801313.14%
2022/12/1500.00127.7027.15-129-3.37%
2022/12/13127.3500.0027.301293.36%
2022/12/02127.20127.8027.800300.00%
2022/11/30626.88627.2028.000310.00%
2022/11/2900.00128.7027.65-128-3.48%
2022/11/28128.3000.0028.201283.51%
2022/10/1400.00128.0028.85-131-3.14%
2022/10/07127.5500.0027.351313.16%
2022/10/0600.00128.8027.95-132-3.05%
2022/10/0500.00227.9827.75-233-5.92%
2022/10/0400.00127.0527.05-134-2.94%
2022/10/03226.5800.0026.302365.48%
2022/09/30127.3000.0027.501362.70%
2022/09/29126.40327.0527.50-236-5.41%
2022/09/28125.1500.0027.601372.68%
2022/09/2700.00127.7527.80-136-2.77%
2022/09/23128.3000.0027.801352.80%
2022/09/22429.79230.1330.152345.73%
2022/08/2500.00134.0034.00-147-2.11%
2022/08/23132.05232.3832.40-148-2.08%
2022/08/2200.00132.4032.40-148-2.05%
2022/08/1900.00232.6032.30-249-4.05%
2022/08/18632.33232.5032.204507.93%
2022/08/17133.4000.0033.351511.96%
2022/04/29136.00135.9536.0002590.00%
2022/04/15134.05134.1034.0003060.00%
2022/03/0700.00240.0540.05-21,074-0.19%
2022/02/08339.55338.9839.7001,7180.00%
2022/01/26138.95138.9039.2001,7230.00%
2022/01/25237.8000.0038.5021,7230.12%
2022/01/24339.17338.8038.4501,7290.00%
2022/01/21238.0000.0038.4021,7250.12%
2022/01/141141.161141.2041.2501,8190.00%
2022/01/13441.13541.1441.40-11,836-0.05%
2022/01/11240.90240.7041.0001,8960.00%
2022/01/10140.30141.3540.9501,9150.00%
2022/01/07238.7500.0039.8021,9050.10%
2022/01/06339.70439.7638.25-11,920-0.05%
2022/01/05240.50340.8539.50-11,933-0.05%
2022/01/04239.1800.0040.0021,9150.10%
2022/01/03140.0500.0040.0511,8620.05%
2021/12/292047.6621.247.9749.35-1.21,777-0.07%
2021/12/28345.45345.3044.9001,7190.00%
2021/12/24347.15346.2046.7501,6920.00%
2021/12/23145.60145.9546.6001,6600.00%
2021/12/21846.011046.2146.50-21,611-0.12%
2021/12/20646.42646.5445.0001,5570.00%
2021/12/16645.88446.5545.0021,5150.13%
2021/12/141046.501046.7047.5001,4200.00%
2021/12/131545.281546.2046.2001,3470.00%
2021/12/10842.05942.1742.00-11,293-0.08%
2021/12/09739.11641.4441.7011,2630.08%
2021/12/081637.961637.6537.9501,2310.00%
2021/12/07336.80336.4538.0001,2250.00%
2021/12/06936.63936.3836.3001,2150.00%
2021/12/03436.10436.1536.2001,2080.00%
2021/11/2900.00436.8536.75-41,128-0.35%
2021/11/262138.061738.0538.0041,1050.36%
2021/11/2200.00626.6327.65-6707-0.85%
2021/11/191023.64923.9525.1516770.15%
2021/11/18525.2700.0024.7056540.76%
2021/11/12624.99625.2224.5505090.00%
2021/11/11523.20523.6824.5004720.00%
2021/11/1000.00125.1524.80-1461-0.22%
2021/11/09324.33224.6324.6514500.22%
2021/11/08123.65424.4125.60-3441-0.68%
2021/11/05424.00424.3023.8004370.00%
2021/11/04424.10224.6024.4024370.46%
2021/11/03223.10223.5524.4004300.00%
2021/11/02223.40223.5523.6004230.00%
2021/11/0100.00124.7523.75-1417-0.24%
2021/10/29223.9300.0023.8524080.49%
2021/09/10115.1000.0015.601791.25%
2021/09/0300.00315.4715.50-376-3.91%
2021/09/01113.9500.0014.101731.37%
2021/08/2500.00114.4514.45-173-1.36%
2021/08/2000.00113.6513.60-174-1.35%
2021/08/19113.55213.7513.70-173-1.35%
2021/08/17213.7800.0013.702742.69%
2021/08/16314.2800.0014.003734.08%
2021/08/13114.80115.0015.000740.00%
2021/08/12115.00115.2015.100730.00%
2021/08/11515.43515.7715.150730.00%
2021/08/1000.00615.8616.60-666-9.07%
2021/08/09315.05415.2515.10-156-1.76%
2021/08/06115.1000.0015.201561.77%
2021/08/04415.50115.7015.453585.16%
2021/08/03616.03616.3116.250560.00%
2021/08/02616.94317.3516.603545.50%
2021/07/3000.001616.0416.50-1638-41.76%
2021/07/29315.0000.0015.0032910.12%
2021/07/28115.0500.0015.051293.37%
2021/07/27115.20515.3315.25-430-12.99%
2021/07/2600.00115.5515.55-131-3.21%
2021/07/2300.00215.2515.25-231-6.39%
2021/07/21114.9500.0015.101323.09%
2021/07/2000.00114.9515.15-132-3.04%
2021/07/15115.1000.0015.151352.82%
2021/07/14315.05115.3015.302375.33%
2021/07/13315.07515.3915.05-238-5.13%
2021/07/121115.4800.0015.20114226.19%
2021/07/08315.9000.0015.903427.10%
2021/07/07115.90116.1516.150420.00%
2021/07/05115.85115.9515.850440.00%
2021/07/02215.70215.8015.850440.00%
2021/07/01115.70115.8515.750440.00%
2021/06/2900.00116.1015.70-147-2.12%
2021/06/2800.00316.0315.95-347-6.34%
2021/06/2500.00115.9516.00-147-2.11%
2021/06/21315.3700.0015.353505.94%
2021/06/18115.9500.0015.851501.97%
2021/06/17316.0500.0016.103515.86%
2021/06/16216.53116.5016.251511.92%
2021/06/15516.72917.1917.10-451-7.70%
2021/06/1100.00316.1816.50-347-6.26%
2021/06/0700.00114.8014.70-147-2.09%
2021/06/04114.7000.0014.701482.07%
2021/06/03214.83115.0014.851482.07%
2021/06/02114.60115.0515.100480.00%
2021/06/0100.00115.0515.10-149-2.04%
2021/05/28114.65214.6514.65-149-2.03%
2021/05/25114.30414.5914.30-349-6.08%
2021/05/2400.00214.4814.55-248-4.09%
2021/05/211114.29514.2514.3564912.19%
2021/05/19115.05115.4015.300470.00%
2021/05/18115.40115.7515.400470.00%
2021/04/2800.00517.1517.35-545-11.03%
2021/04/23317.07317.2517.200440.00%
2021/04/22117.25217.4817.45-143-2.29%
2021/04/21717.23917.4817.50-243-4.60%
2021/04/20817.06717.2517.301432.29%
2021/04/19617.43817.6217.65-249-4.08%
2021/04/161617.631117.7317.405509.95%
2021/04/15818.28418.2918.304507.86%
2021/04/1300.00118.9518.95-150-1.96%
2021/04/12618.58518.9718.951511.94%
2021/04/0900.00118.9019.05-151-1.95%
2021/04/08118.20118.5518.550500.00%
2021/04/07117.8000.0018.151511.96%
2021/04/01218.20118.3018.301501.97%
2021/03/3100.00118.1518.15-150-1.99%
2021/03/29118.0500.0018.051511.94%
2021/03/2600.00218.3818.25-252-3.80%
2021/03/2500.00117.7017.75-152-1.90%
2021/03/24117.5500.0017.401521.90%
2021/03/23317.75417.9017.80-152-1.91%
2021/03/22517.86517.9617.900520.00%
2021/03/19218.1300.0018.102533.71%
2021/03/0500.00119.4019.40-162-1.60%
2021/03/04319.15119.5019.152623.19%
2021/03/03219.08419.2519.45-262-3.19%
2021/02/26119.50119.6019.550630.00%
2021/02/22119.50119.7519.500650.00%
2021/02/1900.00119.7019.50-165-1.52%
2021/02/17219.35119.6019.601671.48%
2021/01/12319.90320.1720.1001350.00%
2021/01/11222.1500.0022.0021381.44%
2021/01/04523.1500.0023.2051423.51%
2020/12/02121.75122.2022.1501490.00%
2020/11/24220.58221.0521.3501480.00%
2020/11/2300.00121.8521.30-1147-0.68%
2020/11/20321.00221.2321.0011470.68%
2020/11/0200.00220.9520.35-2149-1.34%
2020/10/30220.33120.2519.6011500.66%
2020/10/2800.00321.5021.35-3152-1.96%
2020/10/27421.38122.0021.0531621.85%
2020/10/26122.20123.0522.0001700.00%
2020/10/23123.2500.0023.1011710.58%
2020/09/10120.00120.0020.0001360.00%
2020/01/2000.00015.8515.850240.00%
2019/09/2000.000.115.0515.05-0.117-0.67%
2019/09/1700.00114.8514.85-119-5.06%
2019/08/3000.000.114.8014.90-0.119-0.29%
2019/01/04118.15118.7018.750380.00%
2018/10/0800.00115.5015.40-113-7.22%
2018/02/12121.9000.0021.901382.59%
2018/01/1700.00122.0022.00-151-1.93%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音