康聯訊 (3672)-凱基-高美館券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
24.55
漲跌
▼0.80
漲幅
-3.16%
成交量
94張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	24.64	0	0.00	24.55	5	218	2.29%
2024/05/17	1	25.35	0	0.00	25.35	1	217	0.46%
2024/05/16	1	25.40	4	25.63	25.40	-3	214	-1.40%
2024/05/15	4	27.25	0	0.00	25.65	4	213	1.87%
2024/05/14	1	24.80	0	0.00	24.80	1	199	0.50%
2024/05/13	2	24.90	0	0.00	24.90	2	195	1.02%
2024/05/10	3	25.93	2	26.30	25.30	1	193	0.52%
2024/05/09	0	0.00	28	27.33	28.00	-28	178	-15.71%
2024/05/08	6	26.60	0.1	25.00	26.60	5.9	167	3.50%
2024/05/07	0	0.00	1	25.05	24.20	-1	160	-0.62%
2024/04/29	0	0.00	1	23.70	23.70	-1	193	-0.52%
2024/04/26	3	23.25	0	0.00	23.25	3	192	1.56%
2024/04/23	1	22.25	0	0.00	22.25	1	188	0.53%
2024/04/22	0.1	24.00	0	0.00	24.50	0.1	185	0.03%
2024/04/19	0	0.00	15	23.50	23.50	-15	180	-8.30%
2024/04/18	1	21.40	0	0.00	21.40	1	175	0.57%
2024/04/16	3	20.88	0	0.00	20.90	3	176	1.70%
2024/04/15	1	21.20	0	0.00	21.20	1	175	0.57%
2024/04/12	2	21.95	0	0.00	21.95	2	174	1.14%
2024/04/11	1	21.90	0	0.00	21.90	1	175	0.57%
2024/04/03	1	22.30	0	0.00	22.05	1	174	0.57%
2024/04/02	1	22.35	0	0.00	22.35	1	174	0.57%
2024/04/01	2	22.55	0	0.00	22.55	2	173	1.15%
2024/03/29	1	23.05	0	0.00	23.05	1	172	0.58%
2024/03/28	5	23.64	0	0.00	23.60	5	172	2.90%
2024/03/27	0.1	24.70	0	0.00	24.40	0.1	171	0.04%
2024/03/26	1	23.45	0	0.00	23.45	1	151	0.66%
2024/03/20	9	22.87	2	22.88	22.75	7	148	4.72%
2024/03/19	0	0.00	2	24.30	24.30	-2	140	-1.42%
2024/03/14	21	21.05	0	0.00	20.85	21	127	16.42%
2024/03/13	1	21.80	0	0.00	21.80	1	125	0.80%
2024/03/12	1	22.20	0	0.00	22.20	1	123	0.81%
2024/03/11	2	22.60	0	0.00	22.60	2	120	1.66%
2024/03/08	1	23.20	1	23.00	23.00	0	118	0.00%
2024/03/04	1	23.95	0	0.00	23.95	1	114	0.87%
2024/03/01	1	24.25	0	0.00	24.25	1	113	0.88%
2024/02/29	1	24.40	0	0.00	24.40	1	115	0.87%
2024/02/26	3	24.30	0	0.00	24.30	3	112	2.66%
2024/02/22	1	24.15	0	0.00	24.15	1	89	1.11%
2024/02/19	2	24.05	0	0.00	24.05	2	89	2.23%
2024/02/16	3	24.25	0	0.00	24.25	3	102	2.94%
2024/02/05	1	24.50	0	0.00	24.50	1	112	0.89%
2024/02/02	1	24.60	0	0.00	24.60	1	113	0.88%
2024/01/31	4	24.38	3	24.53	24.40	1	117	0.85%
2024/01/29	9	25.08	0	0.00	24.70	9	119	7.50%
2024/01/26	12	26.46	0	0.00	26.00	12	120	9.94%
2024/01/25	2	27.35	1	26.45	27.45	1	156	0.64%
2024/01/24	0	0.00	1	27.35	27.50	-1	151	-0.66%
2024/01/22	1	24.25	0	0.00	24.25	1	146	0.68%
2024/01/19	1	24.75	0	0.00	24.75	1	148	0.67%
2024/01/18	1	25.15	0	0.00	25.15	1	151	0.66%
2024/01/16	1	24.60	0	0.00	24.60	1	161	0.62%
2024/01/12	33	24.77	1	24.75	24.75	32	174	18.37%
2024/01/11	35	24.60	0	0.00	24.75	35	206	16.98%
2024/01/10	1	24.60	0	0.00	24.60	1	213	0.47%
2024/01/09	1	24.50	0	0.00	24.50	1	216	0.46%
2024/01/08	1	24.30	0	0.00	24.30	1	233	0.43%
2024/01/05	3	24.30	0	0.00	24.30	3	234	1.28%
2024/01/04	4	24.45	0	0.00	24.45	4	234	1.71%
2024/01/02	2	24.85	0	0.00	25.15	2	240	0.83%
2023/12/29	1	24.70	0	0.00	24.70	1	252	0.40%
2023/12/28	2	24.90	0	0.00	25.00	2	303	0.66%
2023/12/27	2	25.10	0	0.00	25.20	2	311	0.64%
2023/12/15	1	25.55	0	0.00	25.55	1	333	0.30%
2023/12/14	1	25.60	0	0.00	25.50	1	333	0.30%
2023/12/13	1	25.95	0	0.00	25.95	1	332	0.30%
2023/12/12	1	25.95	0	0.00	25.95	1	331	0.30%
2023/12/11	1	26.00	0	0.00	26.00	1	331	0.30%
2023/12/05	1	25.55	0	0.00	25.55	1	329	0.30%
2023/12/01	1	25.85	0	0.00	25.85	1	328	0.30%
2023/11/29	1	26.15	0	0.00	26.15	1	327	0.31%
2023/11/27	1	25.60	0	0.00	25.60	1	325	0.31%
2023/11/20	1	25.65	3	25.45	25.65	-2	317	-0.63%
2023/11/16	4	26.01	0	0.00	25.75	4	316	1.26%
2023/11/15	4	26.63	1	26.30	26.00	3	314	0.95%
2023/11/14	0	0.00	3	27.70	27.70	-3	301	-1.00%
2023/11/13	1	25.20	0	0.00	25.20	1	290	0.34%
2023/11/07	1	25.95	3	26.50	25.95	-2	286	-0.70%
2023/11/03	4	27.33	0	0.00	26.20	4	281	1.42%
2023/11/02	6	27.53	1	27.00	27.00	5	275	1.81%
2023/10/26	0	0.00	1	29.70	29.70	-1	206	-0.48%
2023/10/24	2	29.75	4	30.13	29.60	-2	197	-1.01%
2023/10/23	3	29.03	3	29.63	30.15	0	192	0.00%
2023/10/20	4	30.35	1	30.20	28.80	3	187	1.60%
2023/10/18	0	0.00	1	27.20	29.80	-1	148	-0.67%
2023/10/17	1	27.35	0	0.00	27.10	1	140	0.71%
2023/10/05	2	27.98	2	28.35	28.25	0	116	0.00%
2023/10/04	6	31.20	6	30.30	29.35	0	105	0.00%
2023/09/25	0	0.00	6	26.20	24.95	-6	68	-8.80%
2023/09/22	6	25.70	0	0.00	25.70	6	54	11.00%
2023/09/05	0	24.20	0	0.00	23.55	0	59	0.00%
2023/07/19	0	0.00	1	25.95	25.95	-1	81	-1.22%
2023/07/14	1	26.15	0	0.00	26.15	1	82	1.21%
2023/06/14	2	26.75	0	0.00	26.80	2	78	2.53%
2023/06/05	2	26.90	0	0.00	26.90	2	72	2.75%
2022/10/07	1	28.60	1	27.35	27.35	0	31	0.00%
2022/05/27	0	0.00	0	36.40	36.60	0	215	0.00%
2022/05/26	0	36.45	0	0.00	36.45	0	226	0.00%
2022/05/18	1	35.50	1	35.70	35.85	0	242	0.00%
2022/05/10	1	35.55	1	35.80	33.60	0	262	0.00%
2022/05/04	1	34.40	1	35.00	34.35	0	264	0.00%
2022/05/03	4	36.08	4	35.36	35.20	0	263	0.00%
2022/04/20	0	0.00	4	33.58	33.50	-4	281	-1.42%
2022/03/31	1	35.55	1	35.70	35.50	0	553	0.00%
2022/03/30	2	35.60	0	0.00	35.80	2	583	0.34%
2022/03/28	2	37.70	2	37.35	37.35	0	620	0.00%
2022/03/10	2	39.98	2	40.03	40.00	0	1,022	0.00%
2022/03/09	0	0.00	0	39.60	39.65	0	1,032	0.00%
2022/03/08	1	40.05	3	39.27	39.80	-2	1,061	-0.19%
2022/03/07	2	39.85	0	0.00	40.05	2	1,074	0.19%
2022/03/04	0	0.00	1	38.80	39.40	-1	1,089	-0.09%
2022/03/02	0	0.00	1	39.40	39.40	-1	1,264	-0.08%
2022/03/01	1	39.30	1	39.35	39.55	0	1,326	0.00%
2022/02/25	2	38.05	1	38.20	38.05	1	1,407	0.07%
2022/02/24	1	36.40	2	36.78	36.90	-1	1,485	-0.07%
2022/02/23	2	37.88	4	36.86	37.40	-2	1,511	-0.13%
2022/02/22	0	0.00	2	36.60	37.30	-2	1,529	-0.13%
2022/02/18	0	0.00	2	37.75	37.95	-2	1,657	-0.12%
2022/02/17	2	37.85	1	37.90	37.95	1	1,660	0.06%
2022/02/14	1	37.50	1	37.95	37.95	0	1,698	0.00%
2022/02/11	4	38.23	2	38.68	38.55	2	1,706	0.12%
2022/02/10	1	38.35	1	38.60	39.00	0	1,707	0.00%
2022/02/08	1	39.10	1	38.75	39.70	0	1,718	0.00%
2022/02/07	1	38.65	0	0.00	38.65	1	1,720	0.06%
2022/01/24	1	36.70	1	38.15	38.45	0	1,729	0.00%
2022/01/21	1	37.90	1	38.20	38.40	0	1,725	0.00%
2022/01/20	1	39.90	5	39.05	39.40	-4	1,731	-0.23%
2022/01/19	1	40.95	1	41.25	40.85	0	1,777	0.00%
2022/01/18	1	40.85	1	41.15	41.80	0	1,795	0.00%
2022/01/11	0	0.00	1	40.65	41.00	-1	1,896	-0.05%
2022/01/10	1	40.30	0	0.00	40.95	1	1,915	0.05%
2022/01/06	1	38.55	1	38.90	38.25	0	1,920	0.00%
2022/01/04	0	0.00	1	37.65	40.00	-1	1,915	-0.05%
2022/01/03	1	40.05	0	0.00	40.05	1	1,862	0.05%
2021/12/30	5	47.85	6	46.72	44.45	-1	1,845	-0.05%
2021/12/29	3	48.27	1	49.35	49.35	2	1,777	0.11%
2021/12/28	2	44.95	2	45.28	44.90	0	1,719	0.00%
2021/12/24	3	46.93	2	46.00	46.75	1	1,692	0.06%
2021/12/23	2	46.50	2	46.38	46.60	0	1,660	0.00%
2021/12/22	1	46.00	7	46.13	46.50	-6	1,639	-0.37%
2021/12/21	4	45.36	1	44.95	46.50	3	1,611	0.19%
2021/12/20	6	46.15	4	46.01	45.00	2	1,557	0.13%
2021/12/17	5	43.90	2	44.00	44.00	3	1,524	0.20%
2021/12/16	3	44.48	3	43.80	45.00	0	1,515	0.00%
2021/12/15	3	47.70	2	46.35	45.70	1	1,473	0.07%
2021/12/14	6	44.68	68	46.88	47.50	-62	1,420	-4.37%
2021/12/13	64	46.12	3.5	44.62	46.20	60.5	1,347	4.49%
2021/12/10	1	42.00	1	43.45	42.00	0	1,293	0.00%
2021/12/09	1	40.60	0	0.00	41.70	1	1,263	0.08%
2021/12/03	1	35.45	0	0.00	36.20	1	1,208	0.08%
2021/12/02	2	36.35	3	35.70	34.90	-1	1,192	-0.08%
2021/11/30	1	37.20	0	0.00	37.20	1	1,148	0.09%
2021/11/29	2	37.60	81.1	37.11	36.75	-79.1	1,128	-7.01%
2021/11/26	83	38.01	84	39.02	38.00	-1	1,105	-0.09%
2021/11/25	78	36.70	1	35.00	36.70	77	949	8.11%
2021/11/24	2	32.75	3	31.48	33.40	-1	885	-0.11%
2021/11/23	2	30.25	6	29.51	30.40	-4	793	-0.50%
2021/11/22	0	0.00	4	26.85	27.65	-4	707	-0.57%
2021/11/18	5	26.03	4	26.18	24.70	1	654	0.15%
2021/11/17	9	26.62	3	26.82	27.40	6	589	1.02%
2021/11/16	0	0.00	1	25.00	24.95	-1	519	-0.19%
2021/11/15	0	0.00	1	24.65	24.25	-1	512	-0.20%
2021/11/12	5	25.05	5	25.42	24.55	0	509	0.00%
2021/11/11	1	23.20	2	24.03	24.50	-1	472	-0.21%
2021/11/10	0	0.00	1	25.30	24.80	-1	461	-0.22%
2021/11/09	2	24.60	1	24.65	24.65	1	450	0.22%
2021/11/08	4	24.25	3	25.60	25.60	1	441	0.23%
2021/11/02	1	23.95	0	0.00	23.60	1	423	0.24%
2021/11/01	3	24.12	4	24.06	23.75	-1	417	-0.24%
2021/10/29	0	0.00	1	23.90	23.85	-1	408	-0.24%
2021/10/28	5	24.87	2	25.35	24.25	3	402	0.75%
2021/10/27	9	24.61	5	24.79	24.30	4	402	0.99%
2021/10/26	0	0.00	1	23.80	24.80	-1	351	-0.28%
2021/10/25	6	21.31	3	21.58	22.55	3	331	0.91%
2021/10/19	1	22.40	1	23.45	22.10	0	251	0.00%
2021/10/14	0	0.00	9	20.50	18.30	-9	165	-5.45%
2021/10/13	5	19.65	2	18.95	19.65	3	138	2.16%
2021/10/12	6	17.90	0	0.00	17.90	6	111	5.39%
2021/10/07	1	15.85	1	16.05	16.40	0	105	0.00%
2021/09/24	0	0.00	10	17.11	17.75	-10	100	-9.92%
2021/09/23	10	16.74	0	0.00	16.75	10	92	10.76%
2021/08/19	5	13.50	5	13.75	13.70	0	73	0.00%
2021/08/18	1	13.45	1	13.65	13.85	0	73	0.00%
2021/08/17	1	13.80	1	13.70	13.70	0	74	0.00%
2021/08/12	1	15.00	1	15.10	15.10	0	73	0.00%
2021/08/11	1	15.35	1	15.45	15.15	0	73	0.00%
2021/08/10	0	0.00	2	16.10	16.60	-2	66	-3.02%
2021/08/09	6	15.05	7	15.44	15.10	-1	56	-1.76%
2021/08/06	1	15.30	1	15.55	15.20	0	56	0.00%
2021/08/05	1	15.20	1	15.30	15.40	0	57	0.00%
2021/08/04	5	15.76	2	15.68	15.45	3	58	5.16%
2021/08/02	31	17.70	31	17.09	16.60	0	54	0.00%
2021/07/30	0	0.00	1	16.50	16.50	-1	38	-2.61%
2021/07/21	4	14.93	4	15.10	15.10	0	32	0.00%
2021/07/20	0	0.00	1	15.15	15.15	-1	32	-3.04%
2021/07/19	1	15.05	0	0.00	15.00	1	33	2.97%
2021/07/15	1	15.10	1	15.25	15.15	0	35	0.00%
2021/07/13	3	15.07	4	15.38	15.05	-1	38	-2.57%
2021/07/12	5	15.44	4	15.70	15.20	1	42	2.38%
2021/07/08	0	0.00	1	16.20	15.90	-1	42	-2.37%
2021/06/24	0	0.00	1	15.75	15.70	-1	47	-2.09%
2021/06/17	3	16.07	1	16.05	16.10	2	51	3.91%
2021/06/15	0	0.00	2	17.23	17.10	-2	51	-3.85%
2021/06/11	0	0.00	1	16.40	16.50	-1	47	-2.09%
2021/06/08	0	0.00	1	15.00	14.85	-1	46	-2.15%
2021/06/04	1	14.70	1	14.80	14.70	0	48	0.00%
2021/06/03	1	15.00	1	15.15	14.85	0	48	0.00%
2021/06/02	3	14.72	2	15.03	15.10	1	48	2.05%
2021/06/01	1	14.70	1	15.05	15.10	0	49	0.00%
2021/05/31	0	0.00	1	14.90	14.90	-1	48	-2.04%
2021/05/28	2	14.40	5	14.80	14.65	-3	49	-6.08%
2021/05/27	1	14.35	0	0.00	14.40	1	48	2.06%
2021/05/25	6	14.43	4	14.68	14.30	2	49	4.06%
2021/05/24	4	14.34	3	14.58	14.55	1	48	2.04%
2021/05/21	3	14.52	1	14.45	14.35	2	49	4.06%
2021/05/20	1	15.00	0	0.00	15.00	1	47	2.11%
2021/05/19	5	15.00	5	15.45	15.30	0	47	0.00%
2021/05/13	1	15.05	1	14.85	14.85	0	46	0.00%
2021/05/12	1	15.70	1	15.75	16.50	0	44	0.00%
2021/05/11	0	0.00	2	16.55	16.50	-2	44	-4.45%
2021/05/10	2	16.33	2	16.65	16.65	0	44	0.00%
2021/05/07	1	16.35	1	16.45	16.55	0	45	0.00%
2021/04/29	1	17.10	1	17.30	17.30	0	44	0.00%
2021/04/28	1	17.10	1	17.35	17.35	0	45	0.00%
2021/04/27	0	0.00	1	17.35	17.35	-1	44	-2.23%
2021/04/26	0	0.00	2	17.40	17.40	-2	44	-4.49%
2021/04/23	4	17.08	3	17.20	17.20	1	44	2.26%
2021/04/22	3	17.23	4	17.45	17.45	-1	43	-2.29%
2021/04/21	2	17.33	3	17.47	17.50	-1	43	-2.30%
2021/04/20	3	17.15	2	17.23	17.30	1	43	2.29%
2021/04/19	2	17.45	5	17.63	17.65	-3	49	-6.12%
2021/04/16	10	17.59	5	17.75	17.40	5	50	9.95%
2021/04/15	8	18.33	4	18.41	18.30	4	50	7.86%
2021/04/12	2	18.68	2	18.90	18.95	0	51	0.00%
2021/04/09	2	18.63	2	18.70	19.05	0	51	0.00%
2021/04/08	0	0.00	2	18.50	18.55	-2	50	-3.95%
2021/04/06	0	0.00	1	18.45	18.45	-1	51	-1.94%
2021/04/01	0	0.00	1	18.30	18.30	-1	50	-1.97%
2021/03/31	1	18.05	1	18.15	18.15	0	50	0.00%
2021/03/30	0	0.00	1	18.35	18.05	-1	50	-1.97%
2021/03/29	1	18.05	0	0.00	18.05	1	51	1.94%
2021/03/26	1	18.05	3	18.17	18.25	-2	52	-3.80%
2021/03/25	1	17.45	2	17.50	17.75	-1	52	-1.90%
2021/03/24	1	17.40	0	0.00	17.40	1	52	1.90%
2021/03/19	2	18.10	0	0.00	18.10	2	53	3.71%
2021/03/18	3	18.63	0	0.00	18.60	3	56	5.35%
2021/03/17	1	18.70	1	18.85	18.65	0	58	0.00%
2021/03/16	2	18.75	1	18.95	18.65	1	59	1.68%
2021/03/11	2	18.93	2	18.98	19.05	0	61	0.00%
2021/03/08	2	19.05	2	19.10	19.00	0	62	0.00%
2021/03/04	1	19.15	1	19.30	19.15	0	62	0.00%
2021/02/24	1	19.15	2	19.30	19.15	-1	64	-1.56%
2021/02/23	4	19.29	3	19.35	19.25	1	65	1.53%
2021/02/22	2	19.38	2	19.48	19.50	0	65	0.00%
2020/12/08	0	0.00	2	22.18	22.80	-2	141	-1.42%
2020/12/03	0	0.00	1	21.80	21.80	-1	149	-0.67%
2020/12/01	1	22.30	0	0.00	22.30	1	148	0.67%
2020/11/26	0	0.00	3	22.45	22.25	-3	148	-2.02%
2020/11/23	0	0.00	1	21.30	21.30	-1	147	-0.68%
2020/11/20	4	21.08	0	0.00	21.00	4	147	2.71%
2020/11/18	0	0.00	1	22.10	22.10	-1	146	-0.68%
2020/10/27	0	0.00	1	21.90	21.05	-1	162	-0.62%
2020/10/26	2	22.00	0	0.00	22.00	2	170	1.17%
2020/10/23	2	23.33	2	23.48	23.10	0	171	0.00%
2020/10/22	1	23.30	21	22.99	23.85	-20	163	-12.20%
2020/10/21	25	23.70	6	24.34	24.15	19	156	12.12%
2020/10/20	3	23.72	8	23.34	23.00	-5	134	-3.72%
2020/10/16	6	21.52	0	0.00	21.65	6	113	5.30%
2020/10/13	0	0.00	1	19.00	19.00	-1	105	-0.95%
2020/10/07	1	18.95	0	0.00	18.95	1	104	0.95%
2020/10/06	0	0.00	1	18.55	18.55	-1	105	-0.95%
2020/09/30	1	18.90	0	0.00	18.90	1	117	0.85%
2020/09/23	0	0.00	1	18.00	18.00	-1	135	-0.74%
2020/09/14	1	18.40	0	0.00	18.40	1	148	0.67%
2020/09/04	0	0.00	1	17.95	17.95	-1	126	-0.79%
2020/08/12	1	19.20	0	0.00	19.20	1	125	0.80%
2020/08/10	0	0.00	1	20.55	19.45	-1	121	-0.82%
2020/08/04	1	19.35	0	0.00	19.35	1	112	0.89%
2020/07/02	2	15.13	10	14.35	15.75	-8	63	-12.70%
2020/07/01	10	14.35	0	0.00	14.35	10	54	18.49%
2020/06/12	2	10.40	2	10.60	10.65	0	52	0.00%
2020/06/11	1	11.50	1	11.55	11.00	0	52	0.00%
2020/06/04	1	11.50	1	11.55	11.60	0	52	0.00%
2020/06/03	1	11.45	1	11.65	11.45	0	52	0.00%
2020/05/13	1	11.55	1	11.60	11.65	0	39	0.00%
2020/04/30	1	11.80	1	11.95	11.95	0	39	0.00%
2020/04/27	0	0.00	3	11.70	11.70	-3	37	-7.99%
2020/04/17	0	0.00	1	10.95	11.40	-1	37	-2.68%
2020/04/15	0	0.00	1	10.65	10.70	-1	36	-2.72%
2020/04/14	2	10.48	0	0.00	10.45	2	36	5.48%
2020/04/13	1	10.15	1	10.35	10.35	0	36	0.00%
2020/04/10	1	9.86	1	9.98	10.75	0	35	0.00%
2020/04/01	0	0.00	1	9.68	9.68	-1	31	-3.18%
2020/03/31	0	0.00	3	9.25	9.68	-3	31	-9.55%
2020/03/24	3	9.30	0	0.00	8.92	3	28	10.68%
2020/03/23	2	9.66	2	9.84	9.74	0	28	0.00%
2020/03/20	4	10.76	3	10.82	10.70	1	27	3.62%
2020/03/19	0	0.00	1	13.15	11.85	-1	23	-4.25%
2020/03/17	0	0.00	2	13.40	13.40	-2	22	-8.82%
2020/03/16	1	13.00	0	0.00	12.75	1	21	4.58%
2020/03/13	5	13.31	3	13.40	13.70	2	21	9.18%
2020/03/12	0	0.00	2	13.78	13.70	-2	21	-9.25%
2020/03/11	1	13.50	1	13.70	13.85	0	21	0.00%
2020/03/10	0	0.00	1	13.75	13.75	-1	21	-4.60%
2020/03/05	0	0.00	1	14.15	14.10	-1	21	-4.58%
2020/03/04	1	13.95	1	14.05	14.10	0	21	0.00%
2020/03/03	1	14.10	0	0.00	14.25	1	21	4.56%
2020/03/02	0	0.00	3	14.13	14.30	-3	22	-13.38%
2020/02/27	0	0.00	1	13.95	13.90	-1	22	-4.36%
2020/02/26	0	0.00	1	13.95	13.90	-1	23	-4.32%
2020/02/25	2	13.75	1	14.05	13.90	1	23	4.32%
2020/02/24	0	0.00	1	14.10	14.10	-1	23	-4.17%
2020/02/21	0	0.00	1	14.15	14.15	-1	24	-4.16%
2020/02/20	3	14.00	0	0.00	14.00	3	24	12.41%
2020/02/19	1	14.00	2	14.13	14.05	-1	24	-4.11%
2020/02/18	2	13.78	1	14.05	14.05	1	24	4.11%
2020/02/13	4	14.13	6	14.23	14.00	-2	24	-8.29%
2020/02/12	2	13.73	2	13.88	13.85	0	23	0.00%
2020/02/11	4	13.81	1	13.75	13.75	3	23	12.62%
2020/02/10	3	13.97	1	14.00	14.00	2	23	8.53%
2020/02/06	2	14.53	0	0.00	14.60	2	23	8.57%
2020/02/05	4	14.84	0	0.00	14.70	4	23	17.25%
2020/02/03	0	0.00	0.9	14.80	14.90	-0.9	23	-3.91%
2020/01/20	4	15.41	4	15.69	15.85	0	24	0.00%
2019/12/17	1	14.55	2	14.60	14.85	-1	19	-5.26%
2019/12/16	2	13.90	2	13.95	13.95	0	16	0.00%
2019/12/05	2	14.10	2	14.28	14.30	0	17	0.00%
2019/12/02	2	13.95	3	14.13	14.45	-1	19	-5.25%
2019/11/29	0	0.00	1	14.25	14.25	-1	19	-5.25%
2019/11/27	3	13.90	4	14.21	14.20	-1	20	-4.98%
2019/11/26	3	14.22	2	14.43	14.20	1	20	4.92%
2019/11/25	2	14.43	0	0.00	14.30	2	19	10.08%
2019/11/22	1	14.60	1	14.75	14.65	0	19	0.00%
2019/11/21	1	14.85	0	0.00	14.85	1	19	5.26%
2019/11/15	1	14.50	1	14.60	15.40	0	18	0.00%
2019/11/14	0	0.00	1	14.60	14.85	-1	18	-5.50%
2019/11/12	1	14.50	0	0.00	14.50	1	18	5.52%
2019/11/06	3	14.70	5	15.12	15.00	-2	21	-9.24%
2019/11/05	3	14.65	3	14.83	15.00	0	21	0.00%
2019/11/01	1	14.80	1	14.90	14.90	0	21	0.00%
2019/10/31	0	0.00	2	14.90	14.80	-2	21	-9.45%
2019/10/30	2	14.88	0	0.00	14.75	2	21	9.43%
2019/10/28	1	14.80	1	14.95	14.85	0	20	0.00%
2019/10/25	1	14.85	2	14.93	15.10	-1	19	-5.05%
2019/10/23	1	14.70	1	14.90	14.95	0	20	0.00%
2019/10/22	7	14.88	8	15.10	15.05	-1	19	-5.06%
2019/10/18	4	14.88	4	14.96	14.90	0	19	0.00%
2019/10/17	9	14.92	11	15.17	15.20	-2	18	-10.99%
2019/10/15	1	15.10	0	0.00	14.95	1	17	5.60%
2019/10/14	1	15.00	1	15.15	15.10	0	17	0.00%
2019/10/07	1	15.00	2	15.23	15.90	-1	18	-5.54%
2019/09/24	1	14.80	1	15.00	15.00	0	18	0.00%
2019/09/23	2	14.83	2	15.00	15.10	0	17	0.00%
2019/09/20	0	0.00	1	15.00	15.05	-1	17	-5.58%
2019/09/12	1	14.85	3	14.88	14.95	-2	22	-8.98%
2019/09/11	2	15.00	2	14.95	15.00	0	22	0.00%
2019/09/09	0	0.00	2	14.50	14.35	-2	21	-9.18%
2019/09/06	2	14.25	0	0.00	14.35	2	21	9.38%
2019/09/05	7	14.31	3	14.42	14.35	4	20	19.17%
2019/09/03	2	14.35	0	0.00	14.35	2	20	9.94%
2019/08/19	1	14.60	1	14.55	14.55	0	19	0.00%
2019/08/15	0	0.00	1	15.00	15.00	-1	19	-5.12%
2019/08/13	7	15.05	4	15.08	14.90	3	19	15.22%
2019/08/12	9	16.26	9	16.66	16.10	0	17	0.00%
2019/08/08	7	16.61	8	17.05	16.90	-1	17	-5.76%
2019/08/01	1	16.45	2	16.93	16.90	-1	18	-5.41%
2019/07/31	3	16.70	0	0.00	16.85	3	18	16.25%
2019/07/26	1	16.85	1	16.95	17.00	0	19	0.00%
2019/07/25	1	16.95	2	17.23	17.00	-1	19	-5.13%
2019/07/22	2	16.80	4	17.04	17.10	-2	20	-9.85%
2019/07/19	2	16.70	0	0.00	16.60	2	20	9.62%
2019/07/17	1	16.90	0	0.00	16.80	1	20	4.88%
2019/07/02	2	17.05	2	17.03	17.00	0	29	0.00%
2019/05/10	1	16.30	3	16.80	16.70	-2	45	-4.38%
2019/05/09	3	16.77	1	16.70	16.70	2	45	4.42%
2019/05/03	1	17.00	1	17.15	17.15	0	50	0.00%
2019/05/02	0.2	16.90	0	0.00	16.90	0.2	49	0.41%
2019/04/30	1.5	16.67	1	16.70	16.70	0.5	49	0.95%
2019/04/26	1	17.00	1	17.25	17.50	0	49	0.00%
2019/04/23	0	0.00	1	17.15	17.10	-1	49	-2.02%
2019/04/22	1	17.00	5	17.19	17.00	-4	49	-8.02%
2019/04/19	7	16.94	4	17.18	16.95	3	52	5.76%
2019/04/18	6	17.30	4	17.23	17.10	2	52	3.78%
2019/04/17	3	17.62	7	17.84	17.55	-4	52	-7.62%
2019/04/10	2	17.05	4	17.25	17.15	-2	77	-2.57%
2019/04/03	2	16.98	2	17.18	17.05	0	77	0.00%
2019/04/02	5	17.30	1	17.30	17.10	4	77	5.16%
2019/03/28	0	0.00	1	17.95	17.95	-1	76	-1.31%
2019/03/27	4	17.98	1	18.20	17.75	3	76	3.91%
2019/03/26	1	17.90	1	17.95	18.20	0	75	0.00%
2019/02/27	1	17.15	1	17.30	17.20	0	83	0.00%
2019/02/26	2	17.10	2	17.20	17.35	0	84	0.00%
2019/02/25	0	0.00	1	17.30	17.30	-1	82	-1.21%
2019/02/22	2	17.33	1	17.30	17.15	1	82	1.21%
2019/02/21	0	0.00	3	18.50	18.00	-3	80	-3.72%
2019/02/20	3	18.70	0	0.00	18.70	3	76	3.93%
2019/02/15	2	16.40	2	16.50	16.70	0	72	0.00%
2019/02/13	2	16.50	2	16.65	16.65	0	71	0.00%
2019/01/29	1	16.65	1	16.70	16.75	0	70	0.00%
2019/01/09	0	0.00	3	18.30	18.10	-3	62	-4.77%
2019/01/07	3	18.98	0	0.00	18.75	3	57	5.26%
2019/01/04	0	0.00	2	17.95	18.75	-2	38	-5.17%
2019/01/03	2	17.05	0	0.00	17.05	2	35	5.71%
2018/12/21	0	0.00	2	15.65	15.95	-2	34	-5.82%
2018/12/17	2	17.25	6	17.29	17.00	-4	33	-11.98%
2018/12/14	6	17.35	0	0.00	17.35	6	30	19.37%
2018/11/15	1	14.80	1	14.90	14.90	0	20	0.00%
2018/11/08	1	13.85	1	14.05	14.20	0	19	0.00%
2018/10/29	1	12.15	1	12.25	12.50	0	18	0.00%
2018/10/26	1	12.45	1	12.30	12.30	0	18	0.00%
2018/10/25	3	12.50	3	12.42	12.35	0	17	0.00%
2018/09/14	2	18.13	2	18.15	18.15	0	25	0.00%
2018/09/13	1	18.20	1	18.35	18.35	0	25	0.00%
2018/09/12	2	18.38	2	18.38	18.35	0	25	0.00%
2018/09/07	0	0.00	1	19.00	19.00	-1	25	-3.89%
2018/09/03	1	19.30	0	0.00	19.20	1	30	3.30%
2018/08/30	2	19.25	2	19.40	19.60	0	30	0.00%
2018/08/17	1	19.05	1	19.25	19.30	0	31	0.00%
2018/08/16	0	0.00	1	19.35	19.30	-1	32	-3.09%
2018/08/15	3	19.30	2	19.58	19.45	1	32	3.07%
2018/08/10	1	20.20	2	20.30	20.20	-1	32	-3.03%
2018/08/09	2	20.08	2	20.20	20.20	0	32	0.00%
2018/08/08	0	0.00	1	20.40	20.40	-1	32	-3.05%
2018/08/07	1	20.10	1	20.15	20.20	0	33	0.00%
2018/08/03	1	20.40	1	20.40	20.40	0	33	0.00%
2018/08/01	0	0.00	1	20.35	20.35	-1	34	-2.94%
2018/07/31	2	20.28	1	20.25	20.25	1	34	2.94%
2018/07/27	3	20.43	1	20.35	20.35	2	34	5.86%
2018/07/24	2	20.35	2	20.50	20.50	0	33	0.00%
2018/07/23	0	0.00	2	20.65	20.65	-2	33	-6.00%
2018/07/20	2	20.55	0	0.00	20.70	2	33	5.96%
2018/07/12	1	20.65	1	21.20	21.20	0	34	0.00%
2018/06/28	1	20.25	1	20.50	22.55	0	25	0.00%
2018/06/05	1	20.55	1	20.90	20.90	0	20	0.00%
2018/06/01	1	20.30	1	20.50	20.25	0	21	0.00%
2018/05/28	3	20.25	3	20.50	20.50	0	36	0.00%
2018/05/24	0	0.00	0	20.35	20.55	0	47	0.00%