康聯訊 (3672)-凱基-中壢券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	23.95	0	0.00	23.95	0	164	0.00%
2024/04/29	0	0.00	1	23.05	23.70	-1	193	-0.52%
2024/04/19	0	0.00	1	23.50	23.50	-1	180	-0.55%
2024/04/17	0	0.00	3	21.20	21.40	-3	176	-1.70%
2024/04/16	1	20.95	0	0.00	20.90	1	176	0.57%
2024/03/29	0	0.00	1	23.10	23.05	-1	172	-0.58%
2024/03/28	0	0.00	1	23.70	23.60	-1	172	-0.58%
2024/03/20	7	22.84	0	0.00	22.75	7	148	4.72%
2024/03/15	3	20.10	0	0.00	20.10	3	129	2.31%
2024/02/26	0	0.00	1	25.50	24.30	-1	112	-0.89%
2024/02/23	2	26.33	0	0.00	25.35	2	105	1.90%
2023/11/22	0	0.00	1	27.00	26.60	-1	322	-0.31%
2023/11/16	0	0.00	1	25.70	25.75	-1	316	-0.32%
2023/11/15	0	0.00	2	27.58	26.00	-2	314	-0.64%
2023/11/08	3	25.98	0	0.00	25.55	3	286	1.05%
2023/11/02	2	28.68	1	29.40	27.00	1	275	0.36%
2023/10/20	0	0.00	2	30.35	28.80	-2	187	-1.07%
2023/10/19	3	31.12	1	30.00	30.35	2	180	1.11%
2023/10/16	1	29.20	1	27.70	27.50	0	137	0.00%
2023/10/04	1	31.20	2	29.83	29.35	-1	105	-0.95%
2023/10/03	1	28.40	0	0.00	28.45	1	69	1.43%
2023/09/25	5	25.94	6	27.04	24.95	-1	68	-1.47%
2023/09/22	1	25.70	0	0.00	25.70	1	54	1.83%
2023/07/31	1	25.30	0	0.00	25.80	1	80	1.24%
2023/07/26	1	25.40	0	0.00	25.60	1	82	1.21%
2023/07/11	0	0.00	1	26.60	26.75	-1	84	-1.19%
2023/07/10	0	0.00	1	28.20	28.05	-1	82	-1.21%
2023/07/07	2	31.20	2	30.45	29.60	0	81	0.00%
2023/07/06	2	28.60	0	0.00	28.60	2	65	3.03%
2023/05/09	2	28.40	0	0.00	28.55	2	56	3.56%
2023/02/17	0	0.00	3	27.50	26.80	-3	18	-16.35%
2022/09/22	0	0.00	4	30.00	30.15	-4	34	-11.45%
2022/06/20	0	0.00	1	36.20	36.70	-1	182	-0.55%
2022/06/16	0	0.00	1	36.70	37.20	-1	185	-0.54%
2022/06/15	1	37.25	0	0.00	37.00	1	185	0.54%
2022/06/06	2	36.25	0	0.00	36.70	2	201	0.99%
2022/05/26	3	36.50	0	0.00	36.45	3	226	1.32%
2022/05/25	2	36.50	0	0.00	36.75	2	233	0.86%
2022/05/24	5	36.24	0	0.00	36.70	5	234	2.13%
2022/05/23	6	36.62	0	0.00	36.45	6	237	2.53%
2022/05/19	2	35.58	0	0.00	35.85	2	239	0.84%
2022/05/18	3	35.63	0	0.00	35.85	3	242	1.24%
2022/05/16	0	0.00	1	35.55	36.00	-1	250	-0.40%
2022/05/12	1	34.15	0	0.00	34.60	1	251	0.40%
2022/05/11	1	34.10	0	0.00	34.45	1	260	0.38%
2022/05/10	3	34.20	5	36.15	33.60	-2	262	-0.76%
2022/05/09	2	33.25	0	0.00	33.35	2	257	0.78%
2022/05/05	2	33.70	0	0.00	33.60	2	264	0.76%
2022/05/04	2	34.60	0	0.00	34.35	2	264	0.76%
2022/05/03	2	35.55	1	37.00	35.20	1	263	0.38%
2022/04/29	1	35.80	0	0.00	36.00	1	259	0.39%
2022/04/27	5	30.50	0	0.00	31.80	5	265	1.88%
2022/04/07	1	33.00	0	0.00	33.00	1	483	0.21%
2022/03/29	2	36.00	0	0.00	36.00	2	597	0.33%
2022/03/25	1	38.80	0	0.00	38.85	1	670	0.15%
2022/03/23	2	38.80	0	0.00	39.20	2	725	0.28%
2022/03/22	0	0.00	1	38.75	39.30	-1	765	-0.13%
2022/03/14	0	0.00	5	39.74	39.50	-5	1,012	-0.49%
2022/03/11	5	39.43	0	0.00	39.40	5	1,018	0.49%
2022/03/10	0	0.00	1	39.80	40.00	-1	1,022	-0.10%
2022/03/08	1	39.85	2	39.25	39.80	-1	1,061	-0.09%
2022/03/07	0	0.00	5	40.05	40.05	-5	1,074	-0.47%
2022/03/02	2	39.35	0	0.00	39.40	2	1,264	0.16%
2022/03/01	1	39.55	0	0.00	39.55	1	1,326	0.08%
2022/02/24	0	0.00	2	36.60	36.90	-2	1,485	-0.13%
2022/02/23	2	37.40	0	0.00	37.40	2	1,511	0.13%
2022/02/21	1	37.60	0	0.00	37.30	1	1,590	0.06%
2022/02/17	1	37.40	0	0.00	37.95	1	1,660	0.06%
2022/02/07	1	38.60	0	0.00	38.65	1	1,720	0.06%
2022/01/26	0	0.00	1	39.00	39.20	-1	1,723	-0.06%
2022/01/25	1	38.35	0	0.00	38.50	1	1,723	0.06%
2022/01/24	3	36.78	0	0.00	38.45	3	1,729	0.17%
2022/01/20	4	39.69	4	38.98	39.40	0	1,731	0.00%
2022/01/19	1	40.95	0	0.00	40.85	1	1,777	0.06%
2022/01/18	2	41.20	4	41.33	41.80	-2	1,795	-0.11%
2022/01/17	2	41.05	0	0.00	41.50	2	1,805	0.11%
2022/01/12	2	40.65	2	40.55	40.55	0	1,849	0.00%
2022/01/11	3	40.60	1	40.80	41.00	2	1,896	0.11%
2022/01/10	0	0.00	2	41.08	40.95	-2	1,915	-0.10%
2022/01/07	1	38.85	1	38.35	39.80	0	1,905	0.00%
2022/01/06	1	39.50	1	38.30	38.25	0	1,920	0.00%
2022/01/05	1	39.75	1	39.50	39.50	0	1,933	0.00%
2022/01/04	1	37.40	13	37.48	40.00	-12	1,915	-0.63%
2022/01/03	0	0.00	10	40.10	40.05	-10	1,862	-0.54%
2021/12/30	2	47.23	23	47.56	44.45	-21	1,845	-1.14%
2021/12/29	23	46.55	14	47.39	49.35	9	1,777	0.51%
2021/12/28	20	45.45	0	0.00	44.90	20	1,719	1.16%
2021/12/27	0	0.00	10	46.95	45.45	-10	1,707	-0.59%
2021/12/24	12	47.05	10	47.60	46.75	2	1,692	0.12%
2021/12/23	1	45.85	0	0.00	46.60	1	1,660	0.06%
2021/12/22	0	0.00	16	46.10	46.50	-16	1,639	-0.98%
2021/12/20	1	46.95	6	46.23	45.00	-5	1,557	-0.32%
2021/12/17	6	44.14	1	44.30	44.00	5	1,524	0.33%
2021/12/16	5	46.76	11	44.50	45.00	-6	1,515	-0.40%
2021/12/15	13	46.63	0	0.00	45.70	13	1,473	0.88%
2021/12/14	11	45.18	25	45.47	47.50	-14	1,420	-0.99%
2021/12/13	15	46.11	8	45.98	46.20	7	1,347	0.52%
2021/12/10	1	42.90	3	41.83	42.00	-2	1,293	-0.15%
2021/12/09	2	41.13	10	38.45	41.70	-8	1,263	-0.63%
2021/12/08	1	37.65	0	0.00	37.95	1	1,231	0.08%
2021/12/07	20	36.75	10	36.75	38.00	10	1,225	0.82%
2021/12/06	10	36.80	20	36.05	36.30	-10	1,215	-0.82%
2021/12/03	10	36.00	0	0.00	36.20	10	1,208	0.83%
2021/12/01	20	36.95	1	38.00	38.00	19	1,165	1.63%
2021/11/30	5	36.80	3	36.90	37.20	2	1,148	0.17%
2021/11/29	0	0.00	5	37.25	36.75	-5	1,128	-0.44%
2021/11/26	10	38.20	7	37.74	38.00	3	1,105	0.27%
2021/11/25	2	36.70	0	0.00	36.70	2	949	0.21%
2021/11/24	18	32.81	10	32.84	33.40	8	885	0.90%
2021/11/23	7	30.38	8	30.30	30.40	-1	793	-0.13%
2021/11/22	0	0.00	6	27.65	27.65	-6	707	-0.85%
2021/11/19	4	23.75	3	24.50	25.15	1	677	0.15%
2021/11/18	17	25.54	7	24.94	24.70	10	654	1.53%
2021/11/17	14	26.88	32	27.00	27.40	-18	589	-3.05%
2021/11/16	4	25.30	4	24.59	24.95	0	519	0.00%
2021/11/12	14	26.10	23	25.12	24.55	-9	509	-1.77%
2021/11/11	0	0.00	1	24.50	24.50	-1	472	-0.21%
2021/11/01	2	23.90	2	23.85	23.75	0	417	0.00%
2021/10/27	1	25.10	1	24.30	24.30	0	402	0.00%
2021/10/21	0	0.00	1	22.50	22.05	-1	296	-0.34%
2021/10/20	5	22.95	0	0.00	23.50	5	270	1.85%
2021/10/19	28	22.84	3	23.08	22.10	25	251	9.96%
2021/10/18	1	21.95	4	21.45	22.10	-3	198	-1.51%
2021/10/14	4	18.53	0	0.00	18.30	4	165	2.42%
2021/10/12	0	0.00	6	17.90	17.90	-6	111	-5.39%
2021/08/02	0	0.00	5	17.50	16.60	-5	54	-9.16%
2021/07/30	5	16.50	0	0.00	16.50	5	38	13.05%
2021/04/19	3	17.40	0	0.00	17.65	3	49	6.12%
2021/04/16	3	17.40	0	0.00	17.40	3	50	5.97%
2020/12/15	0	0.00	1	22.55	23.00	-1	135	-0.74%
2020/12/14	1	25.40	0	0.00	24.60	1	135	0.74%
2020/12/04	1	22.10	1	22.20	22.15	0	148	0.00%
2020/10/22	0	0.00	1	23.60	23.85	-1	163	-0.61%
2020/10/21	1	25.10	0	0.00	24.15	1	156	0.64%
2020/10/20	0	0.00	1	23.90	23.00	-1	134	-0.74%
2020/10/19	1	23.80	0	0.00	23.80	1	123	0.81%
2020/10/16	0	0.00	2	21.00	21.65	-2	113	-1.77%
2020/09/22	0	0.00	3	17.90	17.80	-3	143	-2.09%
2020/09/11	3	20.80	0	0.00	19.10	3	147	2.04%
2020/08/12	0	0.00	1	19.20	19.20	-1	125	-0.80%
2020/08/10	1	20.80	0	0.00	19.45	1	121	0.82%
2020/07/30	0	0.00	1	18.40	18.40	-1	97	-1.03%
2020/07/29	1	16.75	0	0.00	16.75	1	86	1.15%
2020/07/02	0	0.00	2	15.00	15.75	-2	63	-3.17%
2020/07/01	2	14.35	0	0.00	14.35	2	54	3.70%
2020/06/30	0	0.00	2	13.40	13.05	-2	47	-4.22%
2020/06/29	1	12.50	0	0.00	12.35	1	48	2.08%
2020/06/22	1	13.70	0	0.00	13.00	1	51	1.94%
2020/01/17	0	0.00	0.1	15.75	15.80	-0.1	24	-0.25%
2019/11/21	0	0.00	1	14.85	14.85	-1	19	-5.26%
2019/11/05	1	14.70	0.1	14.90	15.00	0.9	21	4.40%
2019/11/04	0	0.00	0.1	14.90	14.75	-0.1	21	-0.41%
2019/07/25	0	0.00	1	17.15	17.00	-1	19	-5.13%
2019/01/07	1	20.50	2	19.53	18.75	-1	57	-1.75%
2019/01/04	1	18.30	0	0.00	18.75	1	38	2.58%
2018/12/10	0	0.00	0.6	15.20	15.35	-0.6	26	-2.15%
2018/07/09	0	0.00	5	21.55	21.90	-5	33	-14.89%
2018/07/04	5	22.05	0	0.00	21.90	5	33	14.78%
2018/07/03	1	22.90	1	22.15	21.65	0	33	0.00%
2018/04/30	0	0.00	0.1	22.70	22.90	-0.1	50	-0.24%
2018/03/01	0	0.00	7	25.27	25.10	-7	59	-11.71%
2018/02/27	7	24.67	0	0.00	24.75	7	49	14.25%