康聯訊 (3672)-元大-沙鹿券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.20	0	0.00	24.50	1	185	0.54%
2024/04/19	2	22.45	0	0.00	23.50	2	180	1.11%
2024/03/19	0	0.00	3	24.30	24.30	-3	140	-2.13%
2024/03/14	3	21.15	0	0.00	20.85	3	127	2.35%
2024/03/04	0	0.00	0	24.20	23.95	0	114	-0.03%
2024/02/23	0	26.55	0	0.00	25.35	0	105	0.04%
2024/01/31	0	0.00	3	24.55	24.40	-3	117	-2.56%
2024/01/30	0	0.00	0	24.80	24.80	0	118	0.00%
2024/01/29	0	24.65	0	0.00	24.70	0	119	0.00%
2024/01/25	7	27.86	2	27.55	27.45	5	156	3.19%
2023/11/09	0	0.00	0	25.35	25.45	0	289	-0.01%
2023/11/02	1	28.05	1	28.35	27.00	0	275	0.00%
2023/10/23	0	0.00	2	28.80	30.15	-2	192	-1.04%
2023/10/19	5	29.92	8	30.00	30.35	-3	180	-1.66%
2023/10/18	0	0.00	1	29.80	29.80	-1	148	-0.67%
2023/10/17	5	27.40	2	27.50	27.10	3	140	2.13%
2023/10/16	2	29.20	0	0.00	27.50	2	137	1.48%
2023/10/13	1	26.60	0	0.00	26.55	1	121	0.82%
2023/10/04	1	29.60	0	0.00	29.35	1	105	0.95%
2023/10/03	0	0.00	1	28.45	28.45	-1	69	-1.43%
2023/09/26	0	0.00	5	24.42	24.15	-5	68	-7.27%
2023/09/25	5	26.56	0	0.00	24.95	5	68	7.34%
2023/05/12	1	29.80	1	28.30	27.05	0	65	0.00%
2023/05/04	0	0.00	0	28.65	29.05	0	54	0.00%
2023/01/17	0	27.45	0	0.00	27.10	0	22	0.00%
2023/01/16	0	27.40	0	0.00	27.30	0	23	0.00%
2022/11/10	0	0.00	2	30.10	30.55	-2	31	-6.36%
2022/10/07	1	29.70	1	27.50	27.35	0	31	0.00%
2022/07/26	0	0.00	1	36.40	36.45	-1	106	-0.94%
2022/06/30	0	0.00	2	35.70	36.05	-2	156	-1.28%
2022/06/23	0	0.00	2	36.10	36.40	-2	179	-1.12%
2022/03/28	0	42.00	0	0.00	37.35	0	620	0.00%
2022/03/02	0	0.00	0	39.10	39.40	0	1,264	0.00%
2022/03/01	0	39.35	0	39.35	39.55	0	1,326	0.00%
2022/02/25	0	39.00	0	0.00	38.05	0	1,407	0.00%
2022/02/22	0	0.00	3	37.00	37.30	-3	1,529	-0.20%
2022/02/17	0	0.00	1	37.40	37.95	-1	1,660	-0.06%
2022/02/14	0	0.00	0	37.55	37.95	0	1,698	0.00%
2022/02/11	0	38.35	0	38.35	38.55	0	1,706	0.00%
2022/02/10	0	39.15	0	0.00	39.00	0	1,707	0.00%
2022/01/21	0	0.00	1	38.00	38.40	-1	1,725	-0.06%
2022/01/17	0	0.00	2	40.95	41.50	-2	1,805	-0.11%
2022/01/14	1	40.60	0	0.00	41.25	1	1,819	0.05%
2022/01/13	1	41.40	1	41.20	41.40	0	1,836	0.00%
2022/01/10	0	0.00	1	41.60	40.95	-1	1,915	-0.05%
2022/01/07	1	38.95	0	0.00	39.80	1	1,905	0.05%
2022/01/05	0	0.00	6	40.40	39.50	-6	1,933	-0.31%
2022/01/04	5	38.22	1	38.20	40.00	4	1,915	0.21%
2022/01/03	1	40.05	0	0.00	40.05	1	1,862	0.05%
2021/12/30	1	49.75	1	48.05	44.45	0	1,845	0.00%
2021/12/29	2	49.03	4	48.26	49.35	-2	1,777	-0.11%
2021/12/24	2	47.10	0	0.00	46.75	2	1,692	0.12%
2021/12/21	3	46.28	3	45.60	46.50	0	1,611	0.00%
2021/12/20	0	0.00	3	47.00	45.00	-3	1,557	-0.19%
2021/12/16	2	44.99	1	44.00	45.00	1	1,515	0.07%
2021/12/15	3	46.65	0	0.00	45.70	3	1,473	0.20%
2021/12/14	5	45.31	2	45.15	47.50	3	1,420	0.21%
2021/12/13	1	46.20	0	0.00	46.20	1	1,347	0.07%
2021/12/10	3	41.95	0	0.00	42.00	3	1,293	0.23%
2021/12/09	1	41.70	2	41.70	41.70	-1	1,263	-0.08%
2021/11/30	0	0.00	2	37.20	37.20	-2	1,148	-0.17%
2021/11/26	6	38.01	11	37.21	38.00	-5	1,105	-0.45%
2021/11/25	11	35.55	11	36.06	36.70	0	949	0.00%
2021/11/24	11	32.17	2	32.30	33.40	9	885	1.02%
2021/11/23	1	29.50	0	0.00	30.40	1	793	0.13%
2021/11/19	1	23.30	0	0.00	25.15	1	677	0.15%
2021/11/18	0	0.00	1	25.40	24.70	-1	654	-0.15%
2021/11/17	1	27.40	3	26.50	27.40	-2	589	-0.34%
2021/11/12	19	25.68	16	25.23	24.55	3	509	0.59%
2021/11/10	0	0.00	1	24.80	24.80	-1	461	-0.22%
2021/11/09	0	24.65	0	24.65	24.65	0	450	0.00%
2021/11/08	0	0.00	1	25.60	25.60	-1	441	-0.23%
2021/11/04	2	24.38	0	0.00	24.40	2	437	0.46%
2021/10/26	1	24.00	2	23.80	24.80	-1	351	-0.28%
2021/10/25	1	22.30	0	0.00	22.55	1	331	0.30%
2021/10/21	1	24.00	1	24.20	22.05	0	296	0.00%
2021/10/19	0	22.05	0	22.05	22.10	0	251	0.00%
2021/10/14	0	20.75	0	0.00	18.30	0	165	0.00%
2021/10/13	3	19.65	0	0.00	19.65	3	138	2.16%
2020/12/22	0	0.00	4	22.84	22.65	-4	140	-2.85%
2020/12/18	0	0.00	1	23.10	23.20	-1	138	-0.72%
2020/12/17	5	22.72	0	0.00	22.80	5	137	3.64%
2020/12/11	0	0.00	3	23.62	24.00	-3	133	-2.25%
2020/12/10	3	23.00	0	0.00	23.30	3	131	2.28%
2020/10/26	0	0.00	3	23.10	22.00	-3	170	-1.76%
2020/10/23	4	23.88	6	24.03	23.10	-2	171	-1.17%
2020/10/22	3	22.97	1	22.95	23.85	2	163	1.22%
2020/10/21	3	25.30	14	24.20	24.15	-11	156	-7.01%
2020/10/19	3	23.80	0	0.00	23.80	3	123	2.43%
2020/09/14	0	0.00	2	18.80	18.40	-2	148	-1.34%
2020/09/10	2	20.00	0	0.00	20.00	2	136	1.47%
2020/08/14	2	18.85	0	0.00	18.40	2	128	1.55%
2020/08/05	2	19.28	0	0.00	18.75	2	117	1.71%
2020/07/30	0	0.00	3	18.40	18.40	-3	97	-3.08%
2020/07/15	4	15.64	0	0.00	15.55	4	82	4.82%
2020/07/01	0.7	14.35	0	0.00	14.35	0.7	54	1.28%
2020/06/30	0.2	12.90	0	0.00	13.05	0.2	47	0.39%
2020/05/28	0.8	11.90	0	0.00	12.00	0.8	50	1.61%
2020/05/26	0.6	12.10	0	0.00	11.70	0.6	43	1.47%
2020/05/25	0.1	12.10	0	0.00	12.05	0.1	41	0.31%
2020/04/06	0	0.00	3	9.68	9.88	-3	31	-9.52%
2020/04/01	2	9.60	0	0.00	9.68	2	31	6.37%
2020/03/31	1	9.68	0	0.00	9.68	1	31	3.18%
2019/12/17	0	0.00	2	14.15	14.85	-2	19	-10.52%
2019/11/29	2	14.25	0	0.00	14.25	2	19	10.51%
2019/04/17	0	0.00	2	17.95	17.55	-2	52	-3.81%
2019/04/15	0	0.00	8	16.85	16.85	-8	69	-11.44%
2019/04/08	10	17.00	0	0.00	16.85	10	77	12.83%
2019/02/20	0	0.00	6	18.70	18.70	-6	76	-7.85%
2019/02/19	0	0.00	7	16.85	17.00	-7	72	-9.65%
2019/02/14	3	16.65	0	0.00	16.60	3	71	4.20%
2019/02/13	6	16.65	0	0.00	16.65	6	71	8.41%
2019/02/12	4	16.75	0	0.00	16.65	4	70	5.66%
2019/02/11	0	0.00	1	16.90	16.85	-1	70	-1.42%
2019/01/29	1	16.70	0	0.00	16.75	1	70	1.42%
2019/01/10	0	0.00	1	17.80	17.30	-1	64	-1.56%
2019/01/07	1	18.75	0	0.00	18.75	1	57	1.75%