康聯訊 (3672)-元大-新莊券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.40
漲跌
▼0.25
漲幅
-0.97%
成交量
161張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	27.25	25.65	-2	213	-0.94%
2024/05/13	2	24.90	0	0.00	24.90	2	195	1.02%
2024/05/09	1	26.75	1	26.90	28.00	0	178	0.00%
2024/04/25	0	23.70	0	0.00	23.65	0	191	0.00%
2024/04/09	0	0.00	3	22.15	22.20	-3	175	-1.71%
2024/04/01	1	22.75	0	0.00	22.55	1	173	0.58%
2024/03/29	1	23.20	0	0.00	23.05	1	172	0.58%
2024/03/21	0	0.00	2	22.35	23.15	-2	150	-1.33%
2024/03/07	1	23.40	0	0.00	23.30	1	117	0.85%
2024/02/23	2	26.40	2	26.35	25.35	0	105	0.00%
2024/02/19	1	24.30	0	0.00	24.05	1	89	1.11%
2024/01/24	0	0.00	22	27.50	27.50	-22	151	-14.55%
2024/01/09	0	0.00	3	24.08	24.50	-3	216	-1.38%
2023/12/25	1	25.45	0	0.00	25.00	1	313	0.32%
2023/12/11	0	0.00	20	26.03	26.00	-20	331	-6.03%
2023/12/08	0	0.00	1	26.00	26.00	-1	330	-0.30%
2023/11/29	0	0.00	7	26.19	26.15	-7	327	-2.14%
2023/11/22	1	26.95	0	0.00	26.60	1	322	0.31%
2023/11/21	0	0.00	2	26.65	26.60	-2	321	-0.62%
2023/11/14	0	0.00	4	26.43	27.70	-4	301	-1.33%
2023/11/06	0	0.00	4	26.55	26.50	-4	283	-1.41%
2023/11/03	6	26.55	1	26.95	26.20	5	281	1.78%
2023/11/02	7	27.29	0	0.00	27.00	7	275	2.54%
2023/11/01	3	27.35	10	28.80	28.85	-7	235	-2.97%
2023/10/25	0	0.00	2	30.20	29.70	-2	203	-0.98%
2023/10/24	2	30.00	0	0.00	29.60	2	197	1.01%
2023/10/20	0	0.00	1	29.40	28.80	-1	187	-0.53%
2023/10/19	2	30.38	0	0.00	30.35	2	180	1.11%
2023/10/05	0	0.00	1	28.85	28.25	-1	116	-0.86%
2023/10/04	11	29.19	0	0.00	29.35	11	105	10.40%
2023/10/02	5	25.00	0	0.00	25.90	5	67	7.41%
2023/08/21	0	0.00	1	25.40	25.40	-1	69	-1.44%
2023/08/17	1	25.45	0	0.00	25.30	1	68	1.45%
2023/08/04	0	0.00	10	25.10	25.10	-10	79	-12.64%
2023/07/31	10	25.40	0	0.00	25.80	10	80	12.40%
2023/07/19	4	25.95	0	0.00	25.95	4	81	4.90%
2023/07/18	10	26.10	0	0.00	25.90	10	82	12.18%
2023/07/17	1	26.10	0	0.00	26.15	1	83	1.20%
2023/07/14	20	27.05	0	0.00	26.15	20	82	24.14%
2023/07/06	10	27.91	0	0.00	28.60	10	65	15.17%
2022/12/20	5	30.85	5	30.60	31.00	0	30	0.00%
2022/12/07	0	0.00	1	27.60	27.45	-1	30	-3.28%
2022/12/01	0	0.00	1	28.00	28.00	-1	30	-3.26%
2022/11/30	1	27.00	1	27.30	28.00	0	31	0.00%
2022/11/28	2	28.38	0	0.00	28.20	2	28	7.02%
2022/10/14	0	0.00	2	28.85	28.85	-2	31	-6.27%
2022/09/29	1	26.80	1	27.50	27.50	0	36	0.00%
2022/09/28	0	0.00	1	27.60	27.60	-1	37	-2.68%
2022/09/22	3	29.88	0	0.00	30.15	3	34	8.59%
2022/05/18	0	0.00	1	35.75	35.85	-1	242	-0.41%
2022/05/11	3	33.83	3	33.80	34.45	0	260	0.00%
2022/04/21	0	0.00	2	33.78	33.80	-2	276	-0.72%
2022/04/20	1	33.60	0	0.00	33.50	1	281	0.36%
2022/04/14	1	35.20	0	0.00	35.05	1	317	0.32%
2022/03/30	0	0.00	1	35.50	35.80	-1	583	-0.17%
2022/03/07	4	39.05	0	0.00	40.05	4	1,074	0.37%
2022/02/24	0	0.00	4	36.66	36.90	-4	1,485	-0.27%
2022/02/23	1	36.90	1	37.30	37.40	0	1,511	0.00%
2022/02/18	1	37.60	0	0.00	37.95	1	1,657	0.06%
2022/02/15	0	0.00	4	38.21	38.25	-4	1,689	-0.24%
2022/02/14	0	0.00	5	37.94	37.95	-5	1,698	-0.29%
2022/02/11	2	38.45	1	39.00	38.55	1	1,706	0.06%
2022/02/10	5	38.53	3	39.00	39.00	2	1,707	0.12%
2022/02/09	8	39.30	0	0.00	39.15	8	1,713	0.47%
2022/02/08	2	38.50	2	39.15	39.70	0	1,718	0.00%
2022/01/21	2	37.95	0	0.00	38.40	2	1,725	0.12%
2022/01/20	2	38.60	3	39.35	39.40	-1	1,731	-0.06%
2022/01/14	1	41.35	1	41.10	41.25	0	1,819	0.00%
2022/01/12	1	40.20	0	0.00	40.55	1	1,849	0.05%
2022/01/11	0	0.00	1	40.85	41.00	-1	1,896	-0.05%
2022/01/10	1	40.30	0	0.00	40.95	1	1,915	0.05%
2022/01/07	0	0.00	5	37.79	39.80	-5	1,905	-0.26%
2022/01/06	2	39.05	1	40.20	38.25	1	1,920	0.05%
2022/01/05	1	39.80	13	39.99	39.50	-12	1,933	-0.62%
2022/01/04	15	37.78	14	38.20	40.00	1	1,915	0.05%
2022/01/03	4	40.06	0	0.00	40.05	4	1,862	0.21%
2021/12/30	10	44.54	5	49.80	44.45	5	1,845	0.27%
2021/12/29	0	0.00	2	47.28	49.35	-2	1,777	-0.11%
2021/12/28	4	45.31	3	44.80	44.90	1	1,719	0.06%
2021/12/27	0	0.00	5	47.00	45.45	-5	1,707	-0.29%
2021/12/21	3	44.85	8	45.21	46.50	-5	1,611	-0.31%
2021/12/20	0	0.00	5	46.24	45.00	-5	1,557	-0.32%
2021/12/17	1	44.20	1	44.15	44.00	0	1,524	0.00%
2021/12/16	4	45.10	4	44.75	45.00	0	1,515	0.00%
2021/12/15	0	0.00	3	45.50	45.70	-3	1,473	-0.20%
2021/12/14	1	44.40	0	0.00	47.50	1	1,420	0.07%
2021/12/13	3	46.20	1	44.85	46.20	2	1,347	0.15%
2021/12/10	2	42.78	2	41.50	42.00	0	1,293	0.00%
2021/12/09	2	40.50	9.3	40.82	41.70	-7.3	1,263	-0.58%
2021/12/08	1	38.10	0	0.00	37.95	1	1,231	0.08%
2021/12/03	0	0.00	1	36.20	36.20	-1	1,208	-0.08%
2021/12/02	7	35.39	1	37.75	34.90	6	1,192	0.50%
2021/12/01	1	38.00	0	0.00	38.00	1	1,165	0.09%
2021/11/29	0	0.00	1	38.00	36.75	-1	1,128	-0.09%
2021/11/26	26	37.60	12	37.32	38.00	14	1,105	1.27%
2021/11/25	0	0.00	1	36.60	36.70	-1	949	-0.11%
2021/11/24	3	33.35	0	0.00	33.40	3	885	0.34%
2021/11/22	0	0.00	1	27.65	27.65	-1	707	-0.14%
2021/11/19	6	23.94	7	24.42	25.15	-1	677	-0.15%
2021/11/18	1	25.30	0	0.00	24.70	1	654	0.15%
2021/11/17	4	27.40	0	0.00	27.40	4	589	0.68%
2021/11/16	2	24.60	0	0.00	24.95	2	519	0.38%
2021/11/12	1	26.40	1	26.60	24.55	0	509	0.00%
2021/11/11	1	23.20	1	24.00	24.50	0	472	0.00%
2021/11/10	0	0.00	1	25.25	24.80	-1	461	-0.22%
2021/11/09	1	24.50	0	0.00	24.65	1	450	0.22%
2021/11/03	0	0.00	1	23.60	24.40	-1	430	-0.23%
2021/10/27	2	24.48	1	24.15	24.30	1	402	0.25%
2021/10/26	0	0.00	5	24.00	24.80	-5	351	-1.42%
2021/10/25	2	21.10	4	21.61	22.55	-2	331	-0.60%
2021/10/21	6	22.36	1	24.10	22.05	5	296	1.69%
2021/10/20	3	22.67	2	22.33	23.50	1	270	0.37%
2021/10/19	3	23.73	3	23.85	22.10	0	251	0.00%
2021/10/14	7	20.57	6	20.04	18.30	1	165	0.61%
2021/10/13	0	0.00	2	19.58	19.65	-2	138	-1.44%
2021/08/19	0	0.00	1	13.65	13.70	-1	73	-1.35%
2021/08/02	0	0.00	2	16.80	16.60	-2	54	-3.67%
2021/07/30	1	16.45	0	0.00	16.50	1	38	2.61%
2021/07/12	1	15.20	0	0.00	15.20	1	42	2.38%
2021/07/05	1	15.85	0	0.00	15.85	1	44	2.26%
2021/06/15	0	0.00	2	17.30	17.10	-2	51	-3.85%
2021/06/11	2	16.38	0	0.00	16.50	2	47	4.17%
2021/04/20	2	17.33	0	0.00	17.30	2	43	4.57%
2021/03/23	0	0.00	3	17.75	17.80	-3	52	-5.73%
2020/11/30	3	23.10	0	0.00	22.55	3	148	2.02%
2020/11/02	0	0.00	6	20.39	20.35	-6	149	-4.03%
2020/10/28	0	0.00	1	21.35	21.35	-1	152	-0.65%
2020/10/27	2	21.73	0	0.00	21.05	2	162	1.23%
2020/10/26	1	23.00	0	0.00	22.00	1	170	0.59%
2020/10/23	1	23.10	1	23.85	23.10	0	171	0.00%
2020/10/22	5	23.21	3	23.57	23.85	2	163	1.22%
2020/10/21	2	24.55	1	25.00	24.15	1	156	0.64%
2020/10/20	2	23.08	1	22.95	23.00	1	134	0.74%
2020/10/16	0	0.00	1	20.50	21.65	-1	113	-0.88%
2020/10/14	1	19.85	0	0.00	20.00	1	107	0.93%
2020/07/31	0	0.00	2	19.10	18.85	-2	107	-1.86%
2020/07/30	2	18.40	0	0.00	18.40	2	97	2.06%
2018/07/03	0	0.00	1	22.80	21.65	-1	33	-3.03%
2018/06/28	0	0.00	0.2	22.55	22.55	-0.2	25	-0.71%