德微 (3675)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▼6.0
漲幅
-2.03%
成交量
363張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	303.20	9	305.50	303.00	1	3,284	0.03%
2023/04/06	1	314.50	1	313.00	307.00	0	3,278	0.00%
2023/03/31	13	312.81	14	311.00	317.00	-1	3,257	-0.03%
2023/03/30	10	308.50	10	306.50	305.00	0	3,208	0.00%
2023/03/28	11	305.14	10	300.90	296.50	1	3,155	0.03%
2023/03/27	10	303.75	10	303.50	305.00	0	3,135	0.00%
2023/03/24	14	312.93	14	305.93	304.00	0	3,135	0.00%
2023/03/23	10	309.00	11	307.59	310.00	-1	3,109	-0.03%
2023/03/22	14	308.57	15	303.33	308.00	-1	3,077	-0.03%
2023/03/21	12	306.04	10	300.80	298.00	2	3,026	0.07%
2023/03/20	10	296.50	10	300.00	300.00	0	2,972	0.00%
2023/03/17	11	299.09	10	296.50	296.00	1	2,949	0.03%
2023/03/16	12	293.00	12	296.50	290.00	0	2,911	0.00%
2023/03/15	1	295.50	2	295.00	290.00	-1	2,864	-0.03%
2023/03/13	21	304.33	20	285.75	282.50	1	2,865	0.03%
2023/03/10	11	309.05	11	300.00	302.00	0	2,888	0.00%
2023/03/09	18	317.36	18	310.61	316.50	0	2,925	0.00%
2023/03/08	28	300.45	28	311.80	312.50	0	2,869	0.00%
2023/03/07	1	297.00	0	0.00	299.00	1	2,788	0.04%
2023/03/06	9	306.00	10	299.00	294.50	-1	2,782	-0.04%
2023/03/03	33	291.83	35	281.46	290.00	-2	2,685	-0.07%
2023/03/02	20	267.53	18	263.33	272.50	2	2,531	0.08%
2023/03/01	10	261.20	10	257.35	261.00	0	2,469	0.00%
2023/02/24	9	257.61	9	253.00	256.50	0	2,429	0.00%
2023/02/23	10	253.00	10	254.00	253.00	0	2,411	0.00%
2023/02/22	17	252.44	18	255.81	252.00	-1	2,458	-0.04%
2023/02/21	1	263.00	1	264.00	262.00	0	2,411	0.00%
2023/02/20	10	271.00	15	267.57	263.00	-5	2,317	-0.22%
2023/02/16	8	278.13	2	268.50	279.00	6	2,275	0.26%
2023/02/15	2	260.50	2	263.00	277.00	0	2,192	0.00%
2023/02/14	2	253.00	3	251.83	252.00	-1	2,088	-0.05%
2023/02/13	0	0.00	1	245.00	242.50	-1	2,019	-0.05%
2023/02/10	1	248.00	0	0.00	248.50	1	2,029	0.05%
2023/02/06	0	0.00	1	240.00	242.50	-1	1,981	-0.05%
2023/02/03	2	242.50	3	243.67	244.00	-1	2,020	-0.05%
2023/02/02	3	242.67	1	240.00	244.00	2	2,016	0.10%
2023/02/01	0	0.00	1.1	226.08	227.00	-1.1	1,912	-0.06%
2023/01/31	1	211.00	1	208.50	206.50	0	1,837	0.00%
2023/01/30	0	0.00	6	202.50	210.50	-6	1,829	-0.33%
2023/01/16	4	196.00	0	0.00	195.50	4	1,836	0.22%
2023/01/13	1	182.00	6	182.67	188.50	-5	1,769	-0.28%
2023/01/12	11	180.50	10	181.75	178.50	1	1,716	0.06%
2023/01/11	0	0.00	1	175.50	174.50	-1	1,704	-0.06%
2023/01/10	9	177.28	8	175.00	174.00	1	1,743	0.06%
2023/01/09	1	170.50	0	0.00	171.50	1	1,777	0.06%
2023/01/03	0	0.00	0.1	163.00	166.00	-0.1	1,882	-0.01%
2022/12/26	1.1	165.09	1	166.50	166.50	0.1	2,157	0.00%
2022/12/21	0	0.00	1	161.00	160.50	-1	2,228	-0.04%
2022/12/20	2	171.50	0	0.00	164.00	2	2,255	0.09%
2022/12/19	1	173.00	0	0.00	171.00	1	2,261	0.04%
2022/12/15	2	183.00	2	180.00	180.00	0	2,263	0.00%
2022/12/13	1	183.00	0	0.00	178.50	1	2,298	0.04%
2022/12/06	0	0.00	2	185.00	185.00	-2	2,375	-0.08%
2022/12/05	1	193.00	0	0.00	193.00	1	2,369	0.04%
2022/12/02	2.1	198.42	1	202.00	197.00	1.1	2,338	0.05%
2022/11/29	3	178.50	11	179.59	176.50	-8	2,219	-0.36%
2022/11/28	8	181.88	0	0.00	179.50	8	2,210	0.36%
2022/11/25	1	180.50	1	176.50	173.50	0	2,206	0.00%
2022/11/18	3	196.50	3	193.83	185.50	0	2,393	0.00%
2022/11/16	1	186.00	5	188.50	187.50	-4	2,399	-0.17%
2022/11/15	3	180.67	0	0.00	184.00	3	2,491	0.12%
2022/11/14	2	180.75	0	0.00	182.50	2	2,585	0.08%
2022/11/11	0	0.00	1	186.50	180.00	-1	2,596	-0.04%
2022/11/08	1	177.50	1	171.50	171.50	0	2,730	0.00%
2022/11/04	1	172.00	1	175.50	173.50	0	2,773	0.00%
2022/11/02	8	173.50	8	172.50	172.50	0	2,753	0.00%
2022/11/01	3	172.00	6	172.58	172.50	-3	2,745	-0.11%
2022/10/31	5	163.80	6	166.25	166.50	-1	2,721	-0.04%
2022/10/28	1	161.50	1	156.00	156.00	0	2,738	0.00%
2022/10/27	1	162.50	1	163.50	163.50	0	2,765	0.00%
2022/10/26	5	160.10	5	159.10	159.50	0	2,763	0.00%
2022/10/25	0	0.00	12.3	158.98	163.50	-12.3	2,746	-0.45%
2022/10/24	12	160.50	1	160.50	158.00	11	2,731	0.40%
2022/10/21	2.1	154.38	1	150.00	150.00	1.1	2,732	0.04%
2022/10/19	1	160.00	1	157.50	157.50	0	2,728	0.00%
2022/10/18	7	157.50	7	157.21	159.00	0	2,733	0.00%
2022/10/17	3.2	152.59	3	155.00	159.00	0.2	2,751	0.01%
2022/10/13	4	168.25	4	171.75	163.00	0	2,771	0.00%
2022/10/11	6	183.75	4	185.38	182.50	2	2,712	0.07%
2022/10/07	1	197.50	0	0.00	196.50	1	2,689	0.04%
2022/10/06	1	201.00	3	196.00	203.00	-2	2,658	-0.08%
2022/10/05	8	207.69	5	204.50	201.00	3	2,620	0.11%
2022/10/04	2	209.00	2	212.00	215.50	0	2,520	0.00%
2022/10/03	0	0.00	2	203.00	202.50	-2	2,443	-0.08%
2022/09/29	1	187.00	1	190.50	188.50	0	2,385	0.00%
2022/09/28	1	195.00	3	198.00	188.00	-2	2,369	-0.08%
2022/09/27	0	0.00	1	202.00	203.00	-1	2,335	-0.04%
2022/09/26	1	194.00	0	0.00	194.00	1	2,313	0.04%
2022/09/23	3	196.50	0	0.00	195.00	3	2,375	0.13%
2022/09/22	0	0.00	1	202.00	202.00	-1	2,467	-0.04%
2022/09/21	0	0.00	0.2	195.50	197.50	-0.2	2,555	-0.01%
2022/09/20	1	199.00	0.1	197.00	197.00	0.9	2,596	0.03%
2022/09/19	1	194.50	1	196.50	196.00	0	2,620	0.00%
2022/09/16	1	187.00	1	186.50	189.00	0	2,601	0.00%
2022/09/15	1	192.50	1	188.00	188.00	0	2,611	0.00%
2022/09/14	0.1	190.50	0	0.00	191.00	0.1	2,612	0.00%
2022/09/12	1	194.00	1	193.00	193.00	0	2,598	0.00%
2022/09/08	1.1	197.36	1	199.50	193.00	0.1	2,606	0.00%
2022/09/07	0.1	203.00	0	0.00	196.00	0.1	2,646	0.00%
2022/09/06	6	219.83	6	222.42	218.00	0	2,652	0.00%
2022/09/05	4	229.25	3	226.50	225.00	1	2,647	0.04%
2022/09/01	1	238.00	1	239.00	239.00	0	2,624	0.00%
2022/08/31	2	243.75	2	242.75	240.50	0	2,590	0.00%
2022/08/29	3	232.50	3	225.67	226.00	0	2,543	0.00%
2022/08/25	10	233.00	10	241.15	234.00	0	2,522	0.00%
2022/08/23	3	227.83	3	227.00	225.00	0	2,573	0.00%
2022/08/22	2	244.25	2	243.00	237.00	0	2,606	0.00%
2022/08/19	0	0.00	33	232.44	249.50	-33	2,506	-1.32%
2022/08/18	10	218.00	0	0.00	227.00	10	2,415	0.41%
2022/08/17	1	222.00	18	226.81	222.00	-17	2,390	-0.71%
2022/08/16	41	225.65	7	222.29	220.00	34	2,357	1.44%
2022/08/15	8	209.75	7.4	222.53	224.50	0.6	2,272	0.03%
2022/08/12	6	204.83	3	204.50	204.50	3	2,251	0.13%
2022/08/10	1	199.50	1	202.00	196.50	0	2,192	0.00%
2022/08/05	1	190.00	1	195.00	197.50	0	2,249	0.00%
2022/08/04	11	190.14	11	187.91	194.00	0	2,223	0.00%
2022/08/03	12	191.21	13	195.77	189.50	-1	2,180	-0.05%
2022/08/02	0.1	208.00	2	207.00	210.50	-1.9	2,169	-0.09%
2022/08/01	3	217.50	7	216.71	217.50	-4	2,176	-0.18%
2022/07/29	13	221.35	6.4	222.75	218.00	6.6	2,184	0.30%
2022/07/27	1	206.00	0	0.00	214.00	1	2,188	0.05%
2022/07/26	0.3	207.91	0	0.00	207.00	0.3	2,224	0.01%
2022/07/25	0.1	210.00	0	0.00	219.50	0.1	2,234	0.00%
2022/07/22	1.1	224.09	1	223.50	216.50	0.1	2,290	0.00%
2022/07/08	0	0.00	1	180.00	186.00	-1	2,588	-0.04%
2022/07/05	1.1	196.36	0	0.00	196.00	1.1	2,938	0.04%
2022/07/01	23	221.22	30	220.78	214.00	-7	3,454	-0.20%
2022/06/30	23	228.83	18	227.22	230.50	5	3,520	0.14%
2022/06/29	2	241.25	0	0.00	236.00	2	3,485	0.06%
2022/06/28	16.1	267.69	16	276.31	262.00	0.1	3,514	0.00%
2022/06/27	2	291.00	3	288.67	291.00	-1	3,547	-0.03%
2022/06/24	6	291.17	5	309.00	291.00	1	3,544	0.03%
2022/06/23	2	316.00	1	306.50	306.00	1	3,526	0.03%
2022/06/22	4	315.13	3	313.50	312.00	1	3,537	0.03%
2022/06/21	1	308.00	1	316.50	316.50	0	3,529	0.00%
2022/06/20	4	308.13	4	307.13	302.00	0	3,562	0.00%
2022/06/17	7	316.14	7	312.43	324.00	0	3,552	0.00%
2022/06/16	7	328.21	11	327.27	315.00	-4	3,545	-0.11%
2022/06/15	14	332.79	10	332.75	333.00	4	3,551	0.11%
2022/06/14	1	322.50	2	316.25	318.00	-1	3,548	-0.03%
2022/06/10	0	0.00	1	327.00	327.00	-1	3,550	-0.03%
2022/06/09	0	0.00	1	321.00	328.50	-1	3,558	-0.03%
2022/06/08	1	324.00	0	0.00	320.50	1	3,567	0.03%
2022/06/07	2	325.75	0	0.00	323.50	2	3,588	0.06%
2022/06/06	4	327.75	3	321.33	320.00	1	3,617	0.03%
2022/06/02	7	336.50	6	333.83	332.00	1	3,615	0.03%
2022/06/01	1	350.50	1	346.00	346.50	0	3,599	0.00%
2022/05/31	11	360.82	9	359.67	348.00	2	3,620	0.06%
2022/05/30	4	338.38	8	341.75	355.00	-4	3,537	-0.11%
2022/05/27	3	323.00	3	313.00	323.00	0	3,474	0.00%
2022/05/25	3	316.00	3	303.50	316.00	0	3,458	0.00%
2022/05/20	5	326.00	3	329.33	319.50	2	3,476	0.06%
2022/05/19	0	0.00	1	315.00	319.50	-1	3,452	-0.03%
2022/05/18	0	0.00	2	319.75	318.50	-2	3,467	-0.06%
2022/05/17	11	316.82	11	315.95	317.50	0	3,501	0.00%
2022/05/16	9	311.06	5	310.90	310.00	4	3,508	0.11%
2022/05/13	1	301.00	3	302.17	300.00	-2	3,520	-0.06%
2022/05/11	3	309.67	1	300.50	300.50	2	3,539	0.06%
2022/05/10	1	300.00	1	307.00	308.50	0	3,567	0.00%
2022/05/06	1	306.00	1	309.00	305.50	0	3,573	0.00%
2022/05/05	5	320.00	5	324.50	320.00	0	3,553	0.00%
2022/05/04	1	325.50	3	322.83	316.00	-2	3,537	-0.06%
2022/05/03	2	329.00	0	0.00	325.50	2	3,513	0.06%
2022/04/29	7	322.14	7	319.57	321.00	0	3,475	0.00%
2022/04/28	4	324.13	7	323.21	312.00	-3	3,438	-0.09%
2022/04/27	7	321.50	6	315.42	323.50	1	3,355	0.03%
2022/04/26	4	315.38	4	316.75	313.50	0	3,298	0.00%
2022/04/22	1	295.00	0	0.00	306.50	1	3,209	0.03%
2022/04/21	2	304.00	0	0.00	307.00	2	3,192	0.06%
2022/04/15	3	308.67	3	307.33	309.00	0	3,075	0.00%
2022/04/14	1	328.50	3	321.33	319.00	-2	3,048	-0.07%
2022/04/13	8	325.81	6	320.00	324.00	2	3,004	0.07%
2022/04/12	1	309.50	1	315.00	315.00	0	2,880	0.00%
2022/04/11	2	310.75	1	305.50	301.50	1	2,781	0.04%
2022/04/08	11	339.59	14	341.43	324.00	-3	2,816	-0.11%
2022/04/07	10	351.90	10	351.15	333.00	0	2,697	0.00%
2022/04/06	6	317.92	10	329.75	338.50	-4	2,343	-0.17%
2022/04/01	13	300.81	13	301.08	308.00	0	2,203	0.00%
2022/03/31	56	304.91	57	306.28	306.00	-1	2,152	-0.05%
2022/03/30	3	311.83	4	312.63	327.50	-1	2,048	-0.05%
2022/03/29	8	295.06	6	297.00	298.00	2	1,984	0.10%
2022/03/25	0	0.00	1	283.50	284.50	-1	1,958	-0.05%
2022/03/21	5	283.50	5	285.00	283.50	0	2,158	0.00%
2022/03/18	2	290.25	1	282.00	281.00	1	2,288	0.04%
2022/03/17	3	277.50	3	280.50	287.50	0	2,325	0.00%
2022/03/10	0	0.00	1	288.50	290.00	-1	2,719	-0.04%
2022/03/09	5	276.00	5	275.50	276.00	0	2,771	0.00%
2022/03/08	0	0.00	1	274.00	274.50	-1	2,793	-0.04%
2022/03/07	1	272.00	0	0.00	268.00	1	2,815	0.04%
2022/03/03	4	287.38	0	0.00	275.00	4	2,953	0.14%
2022/03/02	0	0.00	3	279.67	280.50	-3	2,940	-0.10%
2022/02/22	2	272.25	1	268.00	267.00	1	3,160	0.03%
2022/02/17	0	0.00	1	284.00	282.00	-1	3,224	-0.03%
2022/02/16	3	275.00	3	277.00	275.00	0	3,219	0.00%
2022/02/15	6	270.92	7	269.00	267.50	-1	3,202	-0.03%
2022/02/10	5	269.60	4	271.13	259.50	1	3,178	0.03%
2022/02/09	9	250.72	12	258.46	263.00	-3	3,138	-0.10%
2022/02/08	12	239.58	9	237.67	239.50	3	3,102	0.10%
2022/01/14	5	263.50	5	255.00	263.50	0	3,462	0.00%
2022/01/11	2	264.00	1	263.50	259.00	1	4,080	0.02%
2022/01/06	1	281.50	1	277.50	277.50	0	4,117	0.00%
2022/01/05	2	275.50	2	278.00	276.00	0	4,136	0.00%
2022/01/04	2	294.75	1	297.00	287.00	1	4,143	0.02%
2022/01/03	35	303.76	35	303.96	294.00	0	4,158	0.00%
2021/12/30	14	287.79	13	290.46	288.50	1	4,101	0.02%
2021/12/27	1	279.00	2	275.00	270.00	-1	4,140	-0.02%
2021/12/24	1	273.00	0	0.00	274.50	1	4,178	0.02%
2021/12/23	2	285.50	2	280.00	280.00	0	4,194	0.00%
2021/12/17	7	294.00	3	293.17	288.00	4	4,386	0.09%
2021/12/14	1	305.50	1	286.50	286.50	0	4,242	0.00%
2021/12/13	5	285.00	6	287.08	294.00	-1	4,324	-0.02%
2021/12/10	0	0.00	1	282.00	282.00	-1	4,353	-0.02%
2021/12/09	5	275.80	3	278.00	273.50	2	4,384	0.05%
2021/12/07	5	299.70	6	296.92	283.00	-1	4,377	-0.02%
2021/12/06	3	280.50	2	280.25	281.00	1	4,251	0.02%
2021/12/03	0	0.00	1	280.50	280.50	-1	4,102	-0.02%
2021/12/02	0	0.00	0.1	258.00	255.00	-0.1	4,021	0.00%
2021/11/30	3	262.00	3	267.00	261.00	0	3,919	0.00%
2021/11/26	0	0.00	1	231.00	231.00	-1	3,741	-0.03%
2021/11/25	5	240.00	6	245.00	240.00	-1	3,722	-0.03%
2021/11/24	7	245.36	6	248.83	245.00	1	3,725	0.03%
2021/11/23	6	261.92	6	252.17	248.00	0	3,730	0.00%
2021/11/22	1	273.50	1	269.50	258.50	0	3,793	0.00%
2021/11/19	6	262.00	6	267.75	271.50	0	3,838	0.00%
2021/11/18	1.1	246.41	0	0.00	247.00	1.1	3,893	0.03%
2021/11/17	6	251.00	6	249.75	247.00	0	3,971	0.00%
2021/11/12	0	0.00	1	251.50	250.00	-1	4,021	-0.02%
2021/11/11	1	258.00	10	251.80	241.00	-9	4,002	-0.22%
2021/11/10	1	250.00	0	0.00	252.50	1	3,943	0.03%
2021/11/01	2	286.00	0	0.00	298.00	2	4,045	0.05%
2021/10/29	2	275.00	0	0.00	271.00	2	4,051	0.05%
2021/10/28	0	0.00	1	253.50	260.00	-1	4,058	-0.02%
2021/10/27	3	271.00	0	0.00	267.50	3	4,072	0.07%
2021/10/25	4	257.25	4	259.00	257.50	0	4,113	0.00%
2021/10/22	5	258.50	4	261.00	258.50	1	4,052	0.02%
2021/10/21	30	234.37	32	233.19	242.50	-2	3,843	-0.05%
2021/10/20	0	0.00	5	210.60	220.50	-5	3,548	-0.14%
2021/10/19	26	190.65	40	190.90	200.50	-14	3,352	-0.42%
2021/10/18	11	182.64	11	185.23	182.50	0	3,262	0.00%
2021/10/15	31	182.47	14	183.82	183.50	17	3,263	0.52%
2021/10/14	20	175.00	20	180.00	180.50	0	3,248	0.00%
2021/10/13	16	183.03	10	178.20	176.00	6	3,232	0.19%
2021/10/08	6	184.00	6	190.00	185.00	0	3,185	0.00%
2021/10/07	3	177.00	3	182.00	184.00	0	3,135	0.00%
2021/10/06	3	174.50	4	177.75	170.50	-1	3,175	-0.03%
2021/10/05	1	173.00	0	0.00	174.50	1	3,178	0.03%
2021/10/01	9	178.11	10	177.50	173.00	-1	3,253	-0.03%
2021/09/30	7	186.07	6	190.00	184.50	1	3,243	0.03%
2021/09/29	2	190.00	2	194.00	187.00	0	3,263	0.00%
2021/09/28	6	197.00	6	199.00	199.50	0	3,240	0.00%
2021/09/27	0	0.00	6	198.00	192.00	-6	3,199	-0.19%
2021/09/24	17	192.35	12	193.00	195.50	5	3,125	0.16%
2021/09/23	5	180.50	7	179.00	178.00	-2	3,043	-0.07%
2021/09/22	0	0.00	6	175.25	175.00	-6	3,044	-0.20%
2021/09/17	13	185.77	6	187.50	183.00	7	3,038	0.23%
2021/09/16	19	194.29	17	193.26	187.00	2	2,995	0.07%
2021/09/15	26	185.23	32	185.69	190.00	-6	2,766	-0.22%
2021/09/14	12	185.21	6	180.00	175.00	6	2,630	0.23%
2021/09/10	20	185.65	20	186.75	185.00	0	2,517	0.00%
2021/09/08	0	0.00	1	169.00	173.50	-1	2,404	-0.04%
2021/08/26	1	188.50	5	185.60	189.00	-4	2,274	-0.18%
2021/08/25	3	183.33	3	184.40	179.00	0	2,163	0.00%
2021/08/24	3	183.26	1	181.00	182.00	2	1,998	0.10%
2021/08/23	4	167.00	4	169.00	175.00	0	1,841	0.00%
2021/08/19	0	0.00	1	156.50	148.00	-1	1,652	-0.06%
2021/08/06	0	0.00	1	149.00	149.00	-1	1,364	-0.07%
2021/08/05	2	148.75	1	155.50	148.00	1	1,354	0.07%
2021/08/04	5	145.30	6	151.92	145.50	-1	1,352	-0.07%
2021/08/03	1	152.50	0	0.00	152.00	1	1,338	0.07%
2021/08/02	2	159.00	0	0.00	157.50	2	1,321	0.15%
2021/07/30	1	157.00	0	0.00	156.00	1	1,294	0.08%
2021/07/23	1	169.50	0	0.00	166.50	1	1,167	0.09%
2021/07/16	1	160.50	0	0.00	160.00	1	1,163	0.09%
2021/07/15	0	0.00	2	153.00	164.00	-2	1,176	-0.17%
2021/07/09	0	0.00	1	145.00	145.00	-1	1,071	-0.09%
2021/06/28	2	117.50	2	118.25	113.00	0	897	0.00%
2021/06/07	0	0.00	1	108.50	107.00	-1	787	-0.13%
2021/06/04	1	107.50	0	0.00	109.00	1	782	0.13%
2021/04/29	1	115.00	0	0.00	115.00	1	673	0.15%
2021/04/19	0	0.00	2	109.00	109.00	-2	515	-0.39%
2021/04/12	0	0.00	2	89.90	94.30	-2	401	-0.50%
2021/04/06	0	0.00	1	75.30	75.30	-1	279	-0.36%
2021/02/24	1	75.50	1	74.90	74.60	0	406	0.00%
2021/01/14	1	73.00	0	0.00	73.90	1	568	0.18%
2020/12/07	0	0.00	5	77.02	79.60	-5	656	-0.76%
2020/11/26	1	74.80	1	73.80	74.80	0	740	0.00%
2020/11/23	5	70.76	0	0.00	70.30	5	706	0.71%
2020/10/22	0	0.00	1	72.30	70.00	-1	664	-0.15%
2020/10/21	1	71.10	2	71.00	70.90	-1	663	-0.15%
2020/09/16	1	68.00	0	0.00	68.10	1	833	0.12%
2020/09/15	0	0.00	1	68.90	68.00	-1	858	-0.12%
2020/09/14	1	68.00	1	67.50	67.50	0	866	0.00%
2020/09/11	2	67.85	1	68.70	67.50	1	875	0.11%
2020/09/10	5	72.58	4	72.75	69.90	1	895	0.11%
2020/09/07	1	69.40	2	70.45	70.70	-1	896	-0.11%
2020/09/04	0	0.00	1	68.40	67.50	-1	870	-0.11%
2020/09/03	1	66.00	1	67.00	67.50	0	869	0.00%
2020/09/02	2	66.85	0	0.00	67.00	2	910	0.22%
2020/08/25	0	0.00	1	72.00	71.10	-1	986	-0.10%
2020/08/20	1	62.10	0	0.00	62.00	1	984	0.10%
2020/08/11	2	66.85	0	0.00	67.00	2	938	0.21%
2020/08/07	1	71.60	0	0.00	71.00	1	922	0.11%
2020/07/09	0	0.00	1	86.50	82.10	-1	707	-0.14%
2020/07/08	1	89.30	0	0.00	87.10	1	689	0.15%
2020/07/07	1	88.60	1	86.00	87.20	0	662	0.00%
2020/07/02	0	0.00	1	79.40	81.00	-1	590	-0.17%
2020/06/30	1	82.20	0	0.00	81.60	1	573	0.17%
2020/06/24	0	0.00	1	80.30	80.50	-1	549	-0.18%
2020/06/23	1	82.80	0	0.00	82.30	1	533	0.19%
2020/06/22	2	78.45	0	0.00	79.20	2	492	0.41%
2020/06/03	0	0.00	2	59.00	59.00	-2	146	-1.36%
2020/04/13	0	0.00	2	39.00	40.30	-2	46	-4.30%
2020/03/31	1	32.85	0	0.00	33.40	1	42	2.33%
2020/03/27	0	0.00	1	32.85	33.75	-1	41	-2.40%
2020/03/25	0.6	33.60	0	0.00	33.30	0.6	41	1.38%
2020/03/24	0.2	33.30	0	0.00	33.00	0.2	41	0.48%
2020/03/12	0.1	37.15	0	0.00	36.80	0.1	33	0.30%
2020/03/05	0	40.00	0	0.00	39.80	0	31	0.08%
2020/02/17	0.1	43.60	0	0.00	43.60	0.1	28	0.35%
2020/02/06	1	45.05	0	0.00	45.05	1	27	3.61%
2018/10/25	0	0.00	1	34.70	35.00	-1	65	-1.52%
2018/10/19	0	0.00	1	37.05	37.05	-1	65	-1.53%
2018/10/03	1	43.35	2	43.33	43.70	-1	77	-1.29%
2018/07/17	0	0.00	3	51.70	50.30	-3	245	-1.22%
2018/07/09	0	0.00	1	48.15	48.40	-1	237	-0.42%
2018/07/04	3	50.50	0	0.00	50.50	3	235	1.28%
2018/07/03	1	53.90	0	0.00	51.20	1	232	0.43%
2018/06/27	0	0.00	1	50.10	49.00	-1	199	-0.50%
2018/06/26	0	0.00	1	49.00	49.40	-1	199	-0.50%
2018/06/20	0	0.00	1	51.20	53.00	-1	167	-0.60%
2018/06/14	0	0.00	1	48.50	48.80	-1	125	-0.80%
2018/04/13	0	0.00	1	49.75	49.75	-1	152	-0.65%
2018/02/06	1	51.00	0	0.00	50.20	1	295	0.34%