德微 (3675)-宏遠-新化券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.0
漲跌
▲2.5
漲幅
+0.86%
成交量
191張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	303.00	0	0.00	297.00	1	664	0.15%
2024/04/29	1	303.00	0	0.00	309.50	1	697	0.14%
2024/04/26	1	297.00	0	0.00	301.00	1	697	0.14%
2024/04/22	2	285.50	0	0.00	278.00	2	722	0.28%
2024/04/19	1	299.00	0	0.00	303.50	1	709	0.14%
2024/04/18	4	316.88	0	0.00	306.50	4	689	0.58%
2024/03/06	0	0.00	1	261.00	260.50	-1	832	-0.12%
2024/03/01	1	269.00	0	0.00	269.00	1	843	0.12%
2024/01/25	0	261.00	0	0.00	257.00	0	844	0.00%
2024/01/04	1	278.00	1	278.00	278.00	0	867	0.00%
2023/12/13	1	278.50	1	281.00	279.50	0	752	0.00%
2023/12/12	1	268.00	1	271.00	274.00	0	718	0.00%
2023/12/04	0	0.00	0.1	245.00	250.00	-0.1	619	-0.02%
2023/11/20	0	0.00	1	230.50	236.00	-1	609	-0.16%
2023/11/16	1	213.50	0	0.00	212.00	1	701	0.14%
2023/10/05	0	0.00	1	272.50	270.00	-1	685	-0.15%
2023/09/01	1	290.50	0	0.00	286.00	1	1,008	0.10%
2023/08/31	0	0.00	1	292.50	292.00	-1	1,004	-0.10%
2023/08/28	2	281.25	2	280.00	281.00	0	1,019	0.00%
2023/08/24	1	282.00	3	281.33	280.50	-2	1,030	-0.19%
2023/08/23	2	297.00	0	0.00	284.50	2	1,042	0.19%
2023/08/21	1	286.50	0	0.00	293.50	1	948	0.11%
2023/08/16	0	0.00	1	279.00	277.00	-1	1,054	-0.09%
2023/08/09	1	265.50	0	0.00	264.00	1	1,201	0.08%
2023/07/21	0	285.00	0	0.00	282.50	0	1,322	0.00%
2023/07/12	0	0.00	1	294.00	297.00	-1	1,570	-0.06%
2023/07/06	1	307.00	0	0.00	292.00	1	1,584	0.06%
2023/06/16	0	0.00	2	296.00	295.00	-2	1,821	-0.11%
2023/06/15	0	0.00	1	289.00	297.00	-1	1,844	-0.05%
2023/06/13	1	289.01	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	299.50	0	0.00	293.00	1	1,967	0.05%
2023/06/08	1	305.50	0	0.00	298.00	1	2,047	0.05%
2023/06/05	0	317.00	0	0.00	315.50	0	2,250	0.00%
2023/06/01	1	313.00	1	314.50	313.50	0	2,397	0.00%
2023/05/29	0	0.00	1	334.00	335.00	-1	2,663	-0.04%
2023/05/23	0	346.00	0	0.00	346.50	0	2,829	0.00%
2023/05/22	1	343.00	0	0.00	340.50	1	2,830	0.04%
2023/05/19	0	0.00	1	317.00	318.50	-1	2,786	-0.04%
2023/05/18	1	313.50	0	0.00	313.50	1	2,891	0.03%
2023/05/17	1	309.50	1	314.00	318.00	0	2,920	0.00%
2023/04/28	1	313.00	1	303.00	300.50	0	3,395	0.00%
2023/04/19	0	0.00	1	315.00	313.50	-1	3,424	-0.03%
2023/04/06	1	310.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	0	0.00	1	313.00	317.00	-1	3,257	-0.03%
2023/03/20	0	0.00	1	299.00	300.00	-1	2,972	-0.03%
2023/03/17	0	0.00	0.1	298.50	296.00	-0.1	2,949	0.00%
2023/03/15	0	298.00	0	0.00	290.00	0	2,864	0.00%
2023/03/13	0.1	289.00	0	0.00	282.50	0.1	2,865	0.00%
2023/03/09	1	308.50	0	0.00	316.50	1	2,925	0.03%
2023/03/08	0	0.00	1	311.50	312.50	-1	2,869	-0.03%
2023/03/07	1	298.00	1	300.00	299.00	0	2,788	0.00%
2023/03/06	3	304.17	1	304.50	294.50	2	2,782	0.07%
2023/02/22	0	0.00	0	250.00	252.00	0	2,458	0.00%
2023/02/21	0	273.50	0	0.00	262.00	0	2,411	0.00%
2023/02/16	0	0.00	1	278.00	279.00	-1	2,275	-0.04%
2023/02/15	1	268.00	2	268.00	277.00	-1	2,192	-0.05%
2023/02/09	1	251.00	0	0.00	244.50	1	1,994	0.05%
2023/02/08	1	251.00	1.1	245.57	245.50	-0.1	2,000	0.00%
2023/02/07	0.1	238.50	2	248.00	248.00	-2	1,980	-0.10%
2023/02/06	0	0.00	1	239.50	242.50	-1	1,981	-0.05%
2023/02/02	1	238.50	0.1	240.50	244.00	0.9	2,016	0.04%
2023/01/31	0.1	208.00	0	0.00	206.50	0.1	1,837	0.01%
2023/01/30	1	203.00	1	210.50	210.50	0	1,829	0.00%
2023/01/13	0	0.00	2	182.75	188.50	-2	1,769	-0.11%
2023/01/12	1	179.00	0	0.00	178.50	1	1,716	0.06%
2023/01/10	0	0.00	1	175.00	174.00	-1	1,743	-0.06%
2022/12/28	0	0.00	1	162.00	160.00	-1	2,044	-0.05%
2022/12/23	1	168.50	0	0.00	168.00	1	2,180	0.05%
2022/12/20	2	171.00	1	174.00	164.00	1	2,255	0.04%
2022/12/16	1	174.50	0	0.00	173.50	1	2,273	0.04%
2022/12/07	0	0.00	1	185.00	183.00	-1	2,370	-0.04%
2022/12/06	0	0.00	0	186.00	185.00	0	2,375	0.00%
2022/12/05	2	193.50	2	193.00	193.00	0	2,369	0.00%
2022/12/02	0	0.00	2	199.00	197.00	-2	2,338	-0.09%
2022/11/24	1	176.00	0	0.00	178.00	1	2,238	0.04%
2022/11/23	1	179.00	0	0.00	175.00	1	2,256	0.04%
2022/11/18	1	193.00	0	0.00	185.50	1	2,393	0.04%
2022/11/04	0	0.00	1	173.50	173.50	-1	2,773	-0.04%
2022/11/02	3	173.67	2	172.50	172.50	1	2,753	0.04%
2022/11/01	4	173.25	4	171.25	172.50	0	2,745	0.00%
2022/10/31	2	167.00	4	166.38	166.50	-2	2,721	-0.07%
2022/10/28	2	162.50	1	162.00	156.00	1	2,738	0.04%
2022/10/27	3	162.67	3	162.67	163.50	0	2,765	0.00%
2022/10/26	2	160.00	2	159.00	159.50	0	2,763	0.00%
2022/10/25	1	164.00	1	157.50	163.50	0	2,746	0.00%
2022/10/24	2	157.00	5	158.40	158.00	-3	2,731	-0.11%
2022/10/21	3	155.67	1	155.50	150.00	2	2,732	0.07%
2022/10/19	1	163.00	0	0.00	157.50	1	2,728	0.04%
2022/10/17	3	152.67	8	152.88	159.00	-5	2,751	-0.18%
2022/10/12	0	177.50	0	0.00	178.00	0	2,740	0.00%
2022/10/07	0	196.00	0	0.00	196.50	0	2,689	0.00%
2022/10/06	1	198.99	0	0.00	203.00	1	2,658	0.04%
2022/10/05	5	209.70	0	0.00	201.00	5	2,620	0.19%
2022/10/04	2	209.00	3	214.62	215.50	-1	2,520	-0.04%
2022/10/03	1	205.00	0	0.00	202.50	1	2,443	0.04%
2022/09/28	0	0.00	1	195.50	188.00	-1	2,369	-0.04%
2022/09/23	1	203.00	0	0.00	195.00	1	2,375	0.04%
2022/09/19	0	0.00	1	196.00	196.00	-1	2,620	-0.04%
2022/09/14	0	191.13	0	0.00	191.00	0	2,612	0.00%
2022/09/08	2	200.50	2	193.00	193.00	0	2,606	0.00%
2022/09/06	1	218.50	2	218.00	218.00	-1	2,652	-0.04%
2022/09/02	4	242.00	0	0.00	236.50	4	2,637	0.15%
2022/08/31	0	0.00	6	242.00	240.50	-6	2,590	-0.23%
2022/08/29	2	230.00	0	0.00	226.00	2	2,543	0.08%
2022/08/26	0	0.00	5	242.00	239.50	-5	2,534	-0.20%
2022/08/25	2	230.00	2	236.50	234.00	0	2,522	0.00%
2022/08/24	0	0.00	0	228.00	225.00	0	2,477	0.00%
2022/08/23	2	229.50	2	226.50	225.00	0	2,573	0.00%
2022/08/22	10	247.75	0	0.00	237.00	10	2,606	0.38%
2022/08/19	1	230.58	1.1	248.84	249.50	-0.1	2,506	0.00%
2022/08/18	0	0.00	1	224.50	227.00	-1	2,415	-0.04%
2022/08/02	0	208.00	0	0.00	210.50	0	2,169	0.00%
2022/08/01	0	217.50	0	0.00	217.50	0	2,176	0.00%
2022/07/29	1	218.50	1	221.50	218.00	0	2,184	0.00%
2022/07/28	0	210.50	0	0.00	210.00	0	2,185	0.00%
2022/07/25	0	0.00	1	210.00	219.50	-1	2,234	-0.04%
2022/07/22	2	228.93	2	230.00	216.50	0	2,290	0.00%
2022/07/06	0	178.00	0	0.00	176.50	0	2,865	0.00%
2022/06/29	0.1	240.10	0	0.00	236.00	0.1	3,485	0.00%
2022/06/27	4	291.63	3	290.50	291.00	1	3,547	0.03%
2022/06/22	3	318.33	3	313.50	312.00	0	3,537	0.00%
2022/06/17	1	319.50	1	311.00	324.00	0	3,552	0.00%
2022/06/16	2	343.00	2	319.50	315.00	0	3,545	0.00%
2022/06/02	0	0.00	1	332.50	332.00	-1	3,615	-0.03%
2022/06/01	2	348.25	2	351.00	346.50	0	3,599	0.00%
2022/05/31	2	360.75	3	356.00	348.00	-1	3,620	-0.03%
2022/05/30	2	350.25	0	0.00	355.00	2	3,537	0.06%
2022/05/17	0	0.00	1	313.50	317.50	-1	3,501	-0.03%
2022/05/16	1	309.00	1	318.00	310.00	0	3,508	0.00%
2022/05/13	0	0.00	1	303.00	300.00	-1	3,520	-0.03%
2022/05/12	1	302.00	1	296.00	295.00	0	3,522	0.00%
2022/05/11	1	309.50	0	0.00	300.50	1	3,539	0.03%
2022/05/03	1	327.00	0	0.00	325.50	1	3,513	0.03%
2022/04/29	0	0.00	1	319.50	321.00	-1	3,475	-0.03%
2022/04/28	1	313.00	1	318.50	312.00	0	3,438	0.00%
2022/04/27	1	310.00	1	319.00	323.50	0	3,355	0.00%
2022/04/15	1	309.00	1	304.00	309.00	0	3,075	0.00%
2022/04/11	1	305.50	0	0.00	301.50	1	2,781	0.04%
2022/04/08	1	347.00	0	0.00	324.00	1	2,816	0.04%
2022/04/07	2	357.50	2	355.50	333.00	0	2,697	0.00%
2022/04/06	0	0.00	1	338.50	338.50	-1	2,343	-0.04%
2022/03/31	2	305.25	2	314.25	306.00	0	2,152	0.00%
2022/03/30	0	0.00	1	327.50	327.50	-1	2,048	-0.05%
2022/03/18	1	280.50	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	287.00	287.50	-1	2,325	-0.04%
2022/03/10	0	0.00	4	290.00	290.00	-4	2,719	-0.15%
2022/03/08	2	276.00	2	275.00	274.50	0	2,793	0.00%
2022/03/07	2	270.50	2	268.00	268.00	0	2,815	0.00%
2022/03/03	2	288.00	2	279.00	275.00	0	2,953	0.00%
2022/03/02	2	275.50	2	279.50	280.50	0	2,940	0.00%
2022/03/01	0	0.00	2	272.50	274.50	-2	2,923	-0.07%
2022/02/24	2	257.50	2	258.00	252.50	0	2,961	0.00%
2022/02/22	0	0.00	1	276.00	267.00	-1	3,160	-0.03%
2022/02/21	3	278.67	0	0.00	275.00	3	3,176	0.09%
2022/02/15	1	267.00	1	275.00	267.50	0	3,202	0.00%
2022/02/10	0	0.00	1	271.50	259.50	-1	3,178	-0.03%
2022/02/09	1	261.00	0.1	263.00	263.00	1	3,138	0.03%
2022/02/08	0	0.00	0.1	240.00	239.50	-0.1	3,102	0.00%
2022/01/26	0.1	221.50	0	0.00	226.00	0.1	3,096	0.00%
2022/01/12	0	0.00	2	260.75	262.00	-2	3,971	-0.05%
2022/01/11	1	260.50	0	0.00	259.00	1	4,080	0.02%
2022/01/10	1	271.00	1	272.50	268.00	0	4,084	0.00%
2022/01/06	1	283.00	0	0.00	277.50	1	4,117	0.02%
2022/01/03	4	304.25	0.1	301.00	294.00	3.9	4,158	0.09%
2021/12/30	0	0.00	0.2	291.50	288.50	-0.2	4,101	0.00%
2021/12/24	1	279.50	0	0.00	274.50	1	4,178	0.02%
2021/12/23	0	283.50	0	0.00	280.00	0	4,194	0.00%
2021/12/22	0.2	284.41	0	0.00	278.50	0.2	4,237	0.00%
2021/12/20	0	282.17	0	0.00	278.50	0	4,335	0.00%
2021/12/17	0.1	293.50	0	0.00	288.00	0.1	4,386	0.00%
2021/12/16	0	0.00	70	304.47	320.00	-70	4,321	-1.62%
2021/12/15	2	294.50	32	293.09	291.00	-30	4,241	-0.71%
2021/12/14	5	298.60	13	301.12	286.50	-8	4,242	-0.19%
2021/12/13	4	289.00	9	292.89	294.00	-5	4,324	-0.12%
2021/12/10	0	0.00	3	278.00	282.00	-3	4,353	-0.07%
2021/12/09	0	0.00	1	275.50	273.50	-1	4,384	-0.02%
2021/12/08	0	0.00	5	293.00	278.50	-5	4,377	-0.11%
2021/12/07	1	294.50	4	301.00	283.00	-3	4,377	-0.07%
2021/12/06	1	289.50	1	280.50	281.00	0	4,251	0.00%
2021/12/03	0	0.00	25	279.32	280.50	-25	4,102	-0.61%
2021/12/02	0	0.00	1	269.00	255.00	-1	4,021	-0.02%
2021/11/30	0	0.00	11	270.45	261.00	-11	3,919	-0.28%
2021/11/29	2	243.00	2.1	249.81	254.00	-0.1	3,806	0.00%
2021/11/26	9	231.00	0	0.00	231.00	9	3,741	0.24%
2021/11/25	0.1	248.00	0	0.00	240.00	0.1	3,722	0.00%
2021/11/22	25	271.70	25	258.54	258.50	0	3,793	0.00%
2021/11/19	3	261.33	2	259.75	271.50	1	3,838	0.03%
2021/11/18	0	0.00	0.2	249.00	247.00	-0.2	3,893	-0.01%
2021/11/17	0	0.00	0.8	257.75	247.00	-0.8	3,971	-0.02%
2021/11/15	20	239.78	19	243.00	244.50	1	4,038	0.02%
2021/11/12	2	243.00	2	258.00	250.00	0	4,021	0.00%
2021/11/10	8	250.00	0	0.00	252.50	8	3,943	0.20%
2021/11/08	4	250.00	0	0.00	252.00	4	4,015	0.10%
2021/11/05	0	0.00	1	270.00	265.00	-1	4,041	-0.02%
2021/11/04	8	265.63	3	257.50	256.00	5	4,042	0.12%
2021/11/03	5	261.20	5	266.00	270.00	0	4,044	0.00%
2021/11/02	9	281.06	0	0.00	271.00	9	4,051	0.22%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/29	0	0.00	8	272.50	271.00	-8	4,051	-0.20%
2021/10/28	8	256.38	0	0.00	260.00	8	4,058	0.20%
2021/10/27	0	0.00	3	270.00	267.50	-3	4,072	-0.07%
2021/10/26	4	260.00	0	0.00	256.00	4	4,101	0.10%
2021/10/22	0	0.00	1	259.50	258.50	-1	4,052	-0.02%
2021/10/20	2	213.00	2	217.50	220.50	0	3,548	0.00%
2021/10/19	0	0.00	1	196.00	200.50	-1	3,352	-0.03%
2021/10/18	1	182.50	0	0.00	182.50	1	3,262	0.03%
2021/10/14	0	0.00	14	183.00	180.50	-14	3,248	-0.43%
2021/10/01	14	176.00	4	180.25	173.00	10	3,253	0.31%
2021/09/27	1	191.00	1.2	187.58	192.00	-0.2	3,199	-0.01%
2021/09/24	0.2	195.50	11	190.00	195.50	-10.8	3,125	-0.35%
2021/09/22	11	175.41	0	0.00	175.00	11	3,044	0.36%
2021/09/15	0	0.00	8	186.00	190.00	-8	2,766	-0.29%
2021/09/13	8	175.00	0	0.00	175.00	8	2,557	0.31%
2021/09/10	0	0.00	1	184.00	185.00	-1	2,517	-0.04%
2021/09/09	1	188.50	13	186.81	190.50	-12	2,433	-0.49%
2021/09/06	6	172.00	0	0.00	172.00	6	2,393	0.25%
2021/09/03	3	166.00	0	0.00	178.50	3	2,379	0.13%
2021/08/27	0	0.00	1	179.50	178.00	-1	2,298	-0.04%
2021/08/26	1	185.50	0	0.00	189.00	1	2,274	0.04%
2021/08/25	0	0.00	1	194.00	179.00	-1	2,163	-0.05%
2021/08/24	1	180.50	0	0.00	182.00	1	1,998	0.05%
2021/08/23	2	173.50	2	177.00	175.00	0	1,841	0.00%
2021/08/20	0	0.00	5	157.00	162.50	-5	1,728	-0.29%
2021/08/19	30	153.12	42	151.58	148.00	-12	1,652	-0.73%
2021/08/17	15	137.33	0	0.00	132.00	15	1,541	0.97%
2021/08/12	2	147.00	19	147.50	147.00	-17	1,455	-1.17%
2021/08/11	19	139.00	15	145.00	140.00	4	1,413	0.28%
2021/08/10	7	138.50	7	143.50	142.50	0	1,378	0.00%
2021/08/09	15	140.50	0	0.00	140.50	15	1,374	1.09%
2021/08/05	0	0.00	1	150.00	148.00	-1	1,354	-0.07%
2021/08/04	0	0.00	4	147.75	145.50	-4	1,352	-0.30%
2021/08/03	3	152.50	0	0.00	152.00	3	1,338	0.22%
2021/07/28	24	140.50	24	149.50	154.50	0	1,218	0.00%
2021/07/21	0	0.00	1	164.50	163.50	-1	1,153	-0.09%
2021/07/19	2	168.50	0	0.00	165.00	2	1,154	0.17%
2021/07/13	4	168.25	0	0.00	160.00	4	1,192	0.34%
2021/07/12	5	155.40	0	0.00	159.50	5	1,102	0.45%
2021/07/09	0	0.00	65	137.31	145.00	-65	1,071	-6.06%
2021/07/08	1	127.50	1	132.00	132.00	0	993	0.00%
2021/07/06	16	109.50	0	0.00	110.00	16	952	1.68%
2021/07/01	5	101.00	0	0.00	100.00	5	940	0.53%
2021/06/30	0	0.00	0.2	106.00	102.50	-0.2	948	-0.02%
2021/06/25	0	0.00	1	117.50	117.50	-1	865	-0.12%
2021/06/23	0	0.00	2	102.00	104.00	-2	821	-0.24%
2021/06/21	1	101.50	1	102.00	99.80	0	809	0.00%
2021/06/17	0.2	103.00	0	0.00	104.00	0.2	809	0.02%
2021/06/16	9	102.00	0	0.00	99.10	9	805	1.12%
2021/06/07	2	109.50	0	0.00	107.00	2	787	0.25%
2021/06/03	1	101.00	1	105.00	105.50	0	778	0.00%
2021/06/02	12	101.63	0	0.00	101.50	12	773	1.55%
2021/06/01	23	105.85	0	0.00	106.00	23	769	2.99%
2021/05/17	2	86.55	2	85.35	81.30	0	755	0.00%
2021/05/12	1	97.20	1	87.50	90.70	0	743	0.00%
2021/04/28	1	125.00	0	0.00	116.00	1	664	0.15%
2021/04/23	2	118.25	2	116.25	117.00	0	593	0.00%
2021/04/16	1	97.10	1	98.90	99.10	0	478	0.00%
2021/04/15	5	96.44	5	98.32	96.50	0	466	0.00%
2021/04/14	0	0.00	41	86.36	97.20	-41	442	-9.26%
2021/04/08	1	81.70	1	83.80	85.90	0	349	0.00%
2021/04/07	0	0.00	1	82.10	80.40	-1	327	-0.30%
2021/03/30	1	71.30	0	0.00	71.10	1	267	0.37%
2021/01/08	3	74.50	0	0.00	73.90	3	622	0.48%
2021/01/06	15	78.80	0	0.00	76.30	15	616	2.43%
2020/12/30	1	77.90	0	0.00	76.90	1	607	0.16%
2020/12/16	1	72.10	0	0.00	73.30	1	632	0.16%
2020/11/06	16	76.81	0	0.00	75.50	16	630	2.54%
2020/11/04	6	74.32	0	0.00	74.50	6	618	0.97%
2020/10/23	0	0.00	21	73.00	73.00	-21	672	-3.12%
2020/09/28	2	61.50	0	0.00	61.90	2	771	0.26%
2020/08/06	0	0.00	6	73.40	74.20	-6	915	-0.66%
2020/06/15	0	0.00	1	76.60	77.40	-1	366	-0.27%
2020/06/12	1	67.50	0	0.00	70.40	1	330	0.30%
2020/04/06	1	33.15	1	33.65	34.00	0	42	0.00%
2020/03/19	0	0.00	15	31.40	31.80	-15	40	-37.11%
2020/03/11	3	38.00	0	0.00	38.25	3	33	8.92%
2020/03/05	1	40.10	0	0.00	39.80	1	31	3.16%
2020/03/03	3	41.80	1	41.90	41.60	2	28	7.05%
2020/03/02	1	41.50	0	0.00	41.50	1	27	3.67%
2020/02/27	1	42.70	0	0.00	42.80	1	27	3.70%
2020/02/26	1	43.00	0	0.00	43.00	1	26	3.79%
2020/02/25	1	43.00	0	0.00	43.00	1	26	3.78%
2020/02/21	6	44.00	0	0.00	43.80	6	27	21.91%
2020/01/20	1	45.10	1	45.00	45.00	0	30	0.00%
2019/08/21	1	40.45	1	40.90	40.90	0	18	0.00%
2019/07/09	1	40.15	1	40.20	40.20	0	20	0.00%
2019/05/16	2	39.95	0	0.00	40.00	2	38	5.23%
2019/04/01	1	42.30	0	0.00	42.70	1	35	2.78%
2019/02/18	0	0.00	1	43.30	42.55	-1	39	-2.56%
2019/01/25	2	40.25	0	0.00	40.50	2	31	6.41%
2018/12/07	1	37.45	1	38.00	39.25	0	39	0.00%
2018/10/29	1	32.20	0	0.00	32.45	1	67	1.48%
2018/10/22	1	37.35	0	0.00	37.70	1	65	1.53%
2018/09/20	1	43.00	1	43.15	43.35	0	127	0.00%
2018/08/28	5	43.51	0	0.00	43.50	5	220	2.26%
2018/08/27	1	43.40	0	0.00	43.40	1	225	0.44%
2018/06/20	0	0.00	9	53.00	53.00	-9	167	-5.36%
2018/04/19	9	48.15	0	0.00	48.20	9	153	5.87%
2018/03/12	0	0.00	1	54.10	53.80	-1	195	-0.51%
2018/02/21	1	51.70	0	0.00	51.90	1	251	0.40%
2018/01/31	1	55.40	1	55.80	55.30	0	360	0.00%