德微 (3675)-統一-敦南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	14	297.25	17	304.88	295.50	-3	664	-0.45%
2024/05/03	19	298.84	1	307.00	297.00	18	664	2.71%
2024/05/02	6	301.17	2	303.00	300.00	4	668	0.60%
2024/04/30	2	306.75	0	315.50	306.50	2	693	0.29%
2024/04/29	5	314.00	0	304.00	309.50	5	697	0.72%
2024/04/26	1	297.50	0	303.00	301.00	1	697	0.14%
2024/04/25	0	301.00	2	299.00	297.50	-2	705	-0.28%
2024/04/24	1	293.49	0.3	290.33	293.50	0.7	706	0.10%
2024/04/23	1	286.99	2	282.75	281.00	-1	717	-0.14%
2024/04/22	11	289.45	4	282.50	278.00	7	722	0.97%
2024/04/19	4	298.63	1	305.00	303.50	3	709	0.42%
2024/04/18	4	316.63	5	314.60	306.50	-1	689	-0.15%
2024/04/17	3	307.49	3	298.17	310.50	0	661	0.00%
2024/04/16	6	286.08	4	287.00	288.00	2	633	0.32%
2024/04/15	0	0.00	0.1	284.30	285.00	-0.1	614	-0.02%
2024/04/12	3	285.00	3	284.50	284.00	0	604	0.00%
2024/04/11	4	285.50	4.1	287.04	287.00	-0.1	611	-0.02%
2024/04/10	3	277.66	11.1	274.03	277.50	-8.1	600	-1.35%
2024/04/09	3	279.01	2.1	271.86	270.00	0.9	595	0.15%
2024/04/08	2	275.25	2	276.25	276.50	0	593	0.00%
2024/04/03	3	273.50	3.2	273.75	273.50	-0.2	588	-0.04%
2024/04/02	1	263.00	5	276.10	276.00	-4	591	-0.68%
2024/04/01	1	266.50	1	267.50	267.00	0	576	0.00%
2024/03/26	1	247.50	0	0.00	247.50	1	601	0.17%
2024/03/25	4	252.50	1	251.50	251.00	3	632	0.47%
2024/03/22	2	253.00	0	0.00	254.50	2	639	0.31%
2024/03/18	0.1	246.00	0	0.00	248.00	0.1	723	0.01%
2024/03/15	0.1	246.00	0	0.00	245.00	0.1	757	0.01%
2024/03/14	1.8	248.51	0	0.00	249.00	1.8	786	0.22%
2024/03/13	0.2	248.50	0	0.00	247.00	0.2	803	0.02%
2024/03/12	0	0.00	1	254.00	254.00	-1	798	-0.13%
2024/03/07	0	0.00	1	261.00	257.00	-1	828	-0.12%
2024/03/06	1	264.00	1.4	260.91	260.50	-0.4	832	-0.04%
2024/03/04	3.4	267.76	1	271.00	265.00	2.4	850	0.28%
2024/03/01	1	271.00	19	269.21	269.00	-18	843	-2.14%
2024/02/29	0	0.00	1.2	268.18	269.00	-1.2	833	-0.15%
2024/02/23	5	264.70	4	265.25	258.50	1	829	0.12%
2024/02/22	0	0.00	2.5	267.80	267.50	-2.5	827	-0.31%
2024/02/19	1	264.50	0	0.00	264.50	1	852	0.12%
2024/02/16	0.3	260.00	0	0.00	267.00	0.3	844	0.03%
2024/02/15	0.1	251.00	0	0.00	252.00	0.1	823	0.01%
2024/02/05	0.1	258.00	0	0.00	252.50	0.1	822	0.01%
2024/02/02	0.1	257.50	0	0.00	248.00	0.1	806	0.01%
2024/01/31	0	255.00	0	0.00	257.50	0	814	0.00%
2024/01/29	0	254.00	0	0.00	254.50	0	825	0.00%
2024/01/26	0	0.00	5	255.00	254.50	-5	835	-0.60%
2024/01/25	0.3	262.00	0	0.00	257.00	0.3	844	0.04%
2024/01/24	9	264.44	5	267.00	260.50	4	847	0.47%
2024/01/23	3.8	249.48	1	252.50	255.50	2.8	840	0.33%
2024/01/22	0.1	250.00	0	0.00	248.50	0.1	851	0.02%
2024/01/19	9	250.89	4	247.63	247.50	5	871	0.57%
2024/01/18	7.3	250.75	5	253.60	255.00	2.3	873	0.27%
2024/01/17	13.9	260.31	5	261.10	256.00	8.9	864	1.03%
2024/01/16	6.5	270.79	1	270.00	269.50	5.5	849	0.64%
2024/01/15	0.5	275.00	1	277.00	275.50	-0.5	842	-0.06%
2024/01/12	0.1	271.00	0	0.00	270.00	0.1	842	0.01%
2024/01/11	2.2	276.75	0	0.00	273.00	2.2	842	0.26%
2024/01/10	4	268.13	4	270.88	272.50	0	837	0.00%
2024/01/09	1	268.00	1	273.00	268.00	0	832	0.00%
2024/01/05	2	279.00	2	281.50	270.50	0	866	0.00%
2024/01/03	0	0.00	2	273.50	273.50	-2	859	-0.23%
2023/12/28	3	275.50	3	277.83	270.50	0	856	0.00%
2023/12/21	2	270.00	2	274.00	273.00	0	866	0.00%
2023/12/20	3	287.00	3	286.33	288.00	0	832	0.00%
2023/12/18	0	0.00	1	280.50	277.00	-1	795	-0.13%
2023/12/15	0	0.00	6.8	282.22	283.00	-6.8	787	-0.86%
2023/12/14	1	288.50	2.1	286.16	285.00	-1.1	772	-0.14%
2023/12/13	1	285.00	1	286.00	279.50	0	752	0.00%
2023/12/12	6	268.33	6	271.75	274.00	0	718	0.00%
2023/12/08	1	247.00	2	248.50	251.50	-1	655	-0.15%
2023/12/05	3	246.00	2	248.25	244.00	1	640	0.16%
2023/11/30	0	0.00	0	239.00	245.50	0	610	0.00%
2023/11/29	0	0.00	1	235.00	238.00	-1	590	-0.17%
2023/11/21	1	235.50	1	241.00	235.50	0	609	0.00%
2023/11/20	0	235.00	4	232.50	236.00	-4	609	-0.66%
2023/11/17	1	226.50	4	223.25	226.50	-3	665	-0.45%
2023/11/16	1	214.00	0.1	214.00	212.00	0.9	701	0.12%
2023/11/15	3	216.17	1	215.00	213.50	2	721	0.28%
2023/11/14	0	0.00	1	214.00	216.00	-1	733	-0.14%
2023/11/13	1	210.50	0	0.00	207.00	1	734	0.14%
2023/11/10	0	0.00	1	210.00	212.00	-1	744	-0.13%
2023/11/09	3	215.67	0	0.00	213.00	3	740	0.41%
2023/11/08	1	215.00	3	217.50	217.00	-2	735	-0.27%
2023/11/06	0	0.00	1	210.50	211.50	-1	730	-0.14%
2023/11/02	1	212.00	0	0.00	212.00	1	709	0.14%
2023/11/01	2	207.00	0	0.00	207.50	2	703	0.28%
2023/10/31	2	215.25	1	209.00	210.50	1	704	0.14%
2023/10/30	1	220.50	0	0.00	222.50	1	692	0.14%
2023/10/27	2	231.50	2	228.25	229.00	0	682	0.00%
2023/10/26	2	256.00	1	255.00	250.00	1	669	0.15%
2023/10/13	2	283.50	2	287.25	282.50	0	710	0.00%
2023/10/02	1	277.00	0	0.00	274.00	1	707	0.14%
2023/09/27	2	263.50	3	269.17	268.00	-1	788	-0.13%
2023/09/25	0	0.00	1	291.00	290.50	-1	827	-0.12%
2023/09/21	0.6	282.17	0	0.00	281.00	0.6	841	0.07%
2023/09/19	0.1	287.00	0	0.00	286.50	0.1	856	0.01%
2023/09/15	1.1	290.05	2	291.25	289.50	-0.9	880	-0.10%
2023/09/14	1.2	288.83	0	0.00	289.00	1.2	890	0.13%
2023/09/13	0	0.00	1	284.00	284.00	-1	906	-0.11%
2023/09/12	0	0.00	1	282.00	282.00	-1	934	-0.11%
2023/09/08	0	0.00	1	281.00	281.00	-1	964	-0.10%
2023/09/07	0	0.00	1	287.00	287.00	-1	975	-0.10%
2023/09/06	1	293.50	1	289.50	289.50	0	987	0.00%
2023/09/05	2	291.50	2	290.25	290.50	0	1,000	0.00%
2023/09/04	1	285.00	0	0.00	285.00	1	999	0.10%
2023/09/01	2	295.25	3	289.00	286.00	-1	1,008	-0.10%
2023/08/31	5	291.90	5	293.20	292.00	0	1,004	0.00%
2023/08/30	2	288.00	1.1	289.47	291.00	0.9	1,008	0.09%
2023/08/29	1	280.00	1	287.00	285.50	0	1,014	0.00%
2023/08/28	0	0.00	0.4	279.34	281.00	-0.4	1,019	-0.04%
2023/08/25	2.4	281.78	3	279.67	282.50	-0.6	1,026	-0.06%
2023/08/24	3	285.67	2	286.25	280.50	1	1,030	0.10%
2023/08/23	9	295.00	23.6	308.71	284.50	-14.6	1,042	-1.40%
2023/08/22	23.7	312.72	9	313.17	316.00	14.7	987	1.49%
2023/08/18	2	287.00	2	287.00	283.50	0	973	0.00%
2023/08/16	2	277.75	1	278.00	277.00	1	1,054	0.09%
2023/08/15	0	0.00	1	263.00	267.00	-1	1,124	-0.09%
2023/08/11	1	260.50	0	0.00	266.00	1	1,192	0.08%
2023/08/09	0	0.00	1	264.50	264.00	-1	1,201	-0.08%
2023/08/02	1	263.00	1	257.00	256.00	0	1,228	0.00%
2023/07/28	2	281.25	0	0.00	280.00	2	1,245	0.16%
2023/07/19	0	0.00	1	288.50	288.50	-1	1,398	-0.07%
2023/07/17	1	292.50	0	0.00	294.00	1	1,495	0.07%
2023/07/14	1	291.50	0	0.00	291.00	1	1,540	0.06%
2023/07/06	0	0.00	1	290.50	292.00	-1	1,584	-0.06%
2023/07/04	2	313.75	2	317.00	315.50	0	1,547	0.00%
2023/07/03	1	314.00	1	327.50	328.50	0	1,550	0.00%
2023/06/30	3	307.00	0	0.00	306.00	3	1,561	0.19%
2023/06/29	2	302.25	2	303.75	304.50	0	1,623	0.00%
2023/06/27	1	294.00	0	0.00	291.00	1	1,650	0.06%
2023/06/21	1	307.00	0	0.00	305.00	1	1,690	0.06%
2023/06/19	0	0.00	11	288.73	298.00	-11	1,761	-0.62%
2023/06/16	3	299.17	4	299.13	295.00	-1	1,821	-0.05%
2023/06/14	2	281.25	1	280.00	280.50	1	1,870	0.05%
2023/06/12	0	0.00	0.5	297.00	293.00	-0.5	1,967	-0.03%
2023/06/09	0.5	301.50	0	0.00	301.50	0.5	1,990	0.03%
2023/06/07	0	0.00	3	317.17	313.50	-3	2,086	-0.14%
2023/06/06	0	0.00	1	313.50	317.00	-1	2,144	-0.05%
2023/06/02	1	321.00	0	0.00	316.50	1	2,298	0.04%
2023/05/31	1	330.50	1	324.50	321.50	0	2,560	0.00%
2023/05/30	0	0.00	1	338.00	324.50	-1	2,622	-0.04%
2023/05/26	1	340.50	1	346.00	329.00	0	2,684	0.00%
2023/05/25	2	343.50	1	347.00	340.00	1	2,687	0.04%
2023/05/24	2	340.25	2	343.00	348.00	0	2,721	0.00%
2023/05/22	4	337.63	5	338.20	340.50	-1	2,830	-0.04%
2023/05/19	6	314.83	3	317.83	318.50	3	2,786	0.11%
2023/05/18	6	314.92	5	315.80	313.50	1	2,891	0.03%
2023/05/17	2	310.00	2	311.00	318.00	0	2,920	0.00%
2023/05/16	11	307.41	0	0.00	311.50	11	2,975	0.37%
2023/05/08	0	0.00	1	299.50	295.50	-1	3,100	-0.03%
2023/05/03	0	307.17	1	303.00	303.00	-1	3,335	-0.03%
2023/04/27	2	305.00	2	305.50	306.00	0	3,408	0.00%
2023/04/26	4	294.00	4	293.50	303.00	0	3,482	0.00%
2023/04/24	5	305.50	6	302.67	311.00	-1	3,537	-0.03%
2023/04/21	1	298.00	1	303.50	296.00	0	3,498	0.00%
2023/04/20	3	316.67	1	315.00	308.00	2	3,475	0.06%
2023/04/19	2	312.75	4	314.00	313.50	-2	3,424	-0.06%
2023/04/18	3	304.83	4	308.38	305.50	-1	3,380	-0.03%
2023/04/17	1	303.50	3	298.50	302.50	-2	3,348	-0.06%
2023/04/14	2	288.00	0	0.00	290.00	2	3,323	0.06%
2023/04/13	2	289.50	4	291.63	288.00	-2	3,311	-0.06%
2023/04/12	1	299.50	1	300.50	299.50	0	3,287	0.00%
2023/04/11	1	303.50	2	302.00	302.00	-1	3,285	-0.03%
2023/04/10	0	0.00	2	305.75	306.50	-2	3,285	-0.06%
2023/04/07	4	305.00	4	305.63	303.00	0	3,284	0.00%
2023/04/06	5	312.20	1	313.50	307.00	4	3,278	0.12%
2023/03/31	8	312.31	11	313.09	317.00	-3	3,257	-0.09%
2023/03/30	7	307.14	9	308.39	305.00	-2	3,208	-0.06%
2023/03/29	3	297.33	2	300.00	298.00	1	3,149	0.03%
2023/03/28	2	302.75	1	296.50	296.50	1	3,155	0.03%
2023/03/27	2	304.00	2	301.50	305.00	0	3,135	0.00%
2023/03/24	5	308.00	1	306.50	304.00	4	3,135	0.13%
2023/03/23	3	309.33	3	309.50	310.00	0	3,109	0.00%
2023/03/22	5	303.60	9	304.33	308.00	-4	3,077	-0.13%
2023/03/21	13	306.77	14	306.54	298.00	-1	3,026	-0.03%
2023/03/20	1	297.00	1	300.50	300.00	0	2,972	0.00%
2023/03/17	2	300.50	3	298.17	296.00	-1	2,949	-0.03%
2023/03/16	6	298.33	6	297.92	290.00	0	2,911	0.00%
2023/03/15	4	292.38	4	291.63	290.00	0	2,864	0.00%
2023/03/14	3	280.33	1	280.00	276.50	2	2,840	0.07%
2023/03/13	4	289.00	2	288.00	282.50	2	2,865	0.07%
2023/03/10	18	306.75	13.1	310.42	302.00	4.9	2,888	0.17%
2023/03/09	9	315.61	8.2	314.38	316.50	0.8	2,925	0.03%
2023/03/08	10.2	312.20	11	312.86	312.50	-0.8	2,869	-0.03%
2023/03/07	5	299.40	6	298.92	299.00	-1	2,788	-0.04%
2023/03/06	16	303.75	17.8	302.35	294.50	-1.8	2,782	-0.06%
2023/03/03	11.8	287.56	11	288.59	290.00	0.8	2,685	0.03%
2023/03/02	6	270.83	7	271.57	272.50	-1	2,531	-0.04%
2023/02/24	3	257.17	3	255.00	256.50	0	2,429	0.00%
2023/02/23	1	254.50	1	255.50	253.00	0	2,411	0.00%
2023/02/22	2	249.25	2	255.25	252.00	0	2,458	0.00%
2023/02/21	13	272.46	12	272.50	262.00	1	2,411	0.04%
2023/02/20	8	266.38	7	263.71	263.00	1	2,317	0.04%
2023/02/17	5	271.80	4	272.38	271.00	1	2,290	0.04%
2023/02/16	17	277.53	16	273.34	279.00	1	2,275	0.04%
2023/02/15	22	266.66	23	269.46	277.00	-1	2,192	-0.05%
2023/02/14	3	254.33	2	249.00	252.00	1	2,088	0.05%
2023/02/13	1	247.00	1	249.00	242.50	0	2,019	0.00%
2023/02/08	5	254.00	9	247.94	245.50	-4	2,000	-0.20%
2023/02/07	1	238.00	2	243.75	248.00	-1	1,980	-0.05%
2023/02/06	3	241.00	0	0.00	242.50	3	1,981	0.15%
2023/02/03	5	244.30	5	240.00	244.00	0	2,020	0.00%
2023/02/02	12	243.58	13	241.19	244.00	-1	2,016	-0.05%
2023/02/01	4	224.75	4	221.50	227.00	0	1,912	0.00%
2023/01/31	4	209.38	2	206.50	206.50	2	1,837	0.11%
2023/01/30	1	202.00	4	205.38	210.50	-3	1,829	-0.16%
2023/01/17	6	193.50	6	194.50	191.50	0	1,837	0.00%
2023/01/16	15	193.90	16	193.22	195.50	-1	1,836	-0.05%
2023/01/13	2.1	187.99	2	188.25	188.50	0.1	1,769	0.00%
2023/01/12	5	179.10	10	180.45	178.50	-5	1,716	-0.29%
2023/01/11	5	175.00	5	175.30	174.50	0	1,704	0.00%
2023/01/10	4	173.75	2	174.75	174.00	2	1,743	0.11%
2023/01/09	3	170.17	2	171.25	171.50	1	1,777	0.06%
2023/01/06	2	165.50	2	168.00	168.50	0	1,814	0.00%
2023/01/05	3	168.00	4	170.00	166.00	-1	1,842	-0.05%
2023/01/04	0	0.00	3	165.50	165.00	-3	1,858	-0.16%
2023/01/03	3	164.00	3	166.00	166.00	0	1,882	0.00%
2022/12/30	2	161.75	0	0.00	161.00	2	1,912	0.10%
2022/12/29	4	161.00	4	159.50	161.00	0	1,948	0.00%
2022/12/26	0	0.00	1	166.00	166.50	-1	2,157	-0.05%
2022/12/23	3	168.33	1	170.00	168.00	2	2,180	0.09%
2022/12/12	1	181.50	1	181.50	181.50	0	2,340	0.00%
2022/12/08	0	0.00	1	181.00	180.50	-1	2,350	-0.04%
2022/12/05	4	192.88	1	193.00	193.00	3	2,369	0.13%
2022/12/02	6	199.42	3	197.83	197.00	3	2,338	0.13%
2022/12/01	16	191.94	15	193.27	196.50	1	2,283	0.04%
2022/11/28	1	179.50	0	0.00	179.50	1	2,210	0.05%
2022/11/24	0	0.00	1	178.00	178.00	-1	2,238	-0.04%
2022/11/18	1	194.50	1	197.00	185.50	0	2,393	0.00%
2022/11/16	1	186.50	1	187.50	187.50	0	2,399	0.00%
2022/11/15	1	184.50	2	185.25	184.00	-1	2,491	-0.04%
2022/11/14	1	182.00	0	0.00	182.50	1	2,585	0.04%
2022/11/08	1	178.50	2	176.50	171.50	-1	2,730	-0.04%
2022/11/07	1	175.50	0	0.00	172.50	1	2,777	0.04%
2022/11/04	8	173.19	1	174.00	173.50	7	2,773	0.25%
2022/11/03	0	0.00	2	175.00	175.50	-2	2,765	-0.07%
2022/11/02	2	173.25	0	0.00	172.50	2	2,753	0.07%
2022/11/01	11	172.55	17	170.29	172.50	-6	2,745	-0.22%
2022/10/31	0	0.00	2	160.50	166.50	-2	2,721	-0.07%
2022/10/28	2	159.50	2	163.00	156.00	0	2,738	0.00%
2022/10/27	3	162.67	1	162.00	163.50	2	2,765	0.07%
2022/10/26	2	159.00	2.2	160.46	159.50	-0.2	2,763	-0.01%
2022/10/25	4.2	162.88	4	163.75	163.50	0.2	2,746	0.01%
2022/10/24	2	157.50	2	158.75	158.00	0	2,731	0.00%
2022/10/20	0	0.00	3	157.50	157.50	-3	2,718	-0.11%
2022/10/19	4	160.38	2	161.50	157.50	2	2,728	0.07%
2022/10/18	1	159.00	0	0.00	159.00	1	2,733	0.04%
2022/10/17	1	154.50	1	155.50	159.00	0	2,751	0.00%
2022/10/14	2	173.50	2	171.75	169.00	0	2,802	0.00%
2022/10/13	0	0.00	11	175.09	163.00	-11	2,771	-0.40%
2022/10/06	7	197.57	7	198.29	203.00	0	2,658	0.00%
2022/10/05	3	208.00	2	209.50	201.00	1	2,620	0.04%
2022/10/04	11	211.32	11	211.41	215.50	0	2,520	0.00%
2022/09/26	1	194.00	0	0.00	194.00	1	2,313	0.04%
2022/09/20	1	198.00	1	202.00	197.00	0	2,596	0.00%
2022/09/15	1	190.50	1	192.50	188.00	0	2,611	0.00%
2022/09/13	1	198.00	1	198.50	199.00	0	2,606	0.00%
2022/09/07	0	0.00	1	205.00	196.00	-1	2,646	-0.04%
2022/09/02	1	236.50	0	0.00	236.50	1	2,637	0.04%
2022/08/31	2	241.75	2	241.75	240.50	0	2,590	0.00%
2022/08/26	1	237.00	2	239.00	239.50	-1	2,534	-0.04%
2022/08/25	1	235.50	1	243.00	234.00	0	2,522	0.00%
2022/08/24	1	230.00	1	225.00	225.00	0	2,477	0.00%
2022/08/22	25	249.92	24	251.98	237.00	1	2,606	0.04%
2022/08/19	2	233.75	5	240.20	249.50	-3	2,506	-0.12%
2022/08/18	2	222.50	1	219.00	227.00	1	2,415	0.04%
2022/08/17	2	223.00	4	223.50	222.00	-2	2,390	-0.08%
2022/08/16	7	223.36	4	224.88	220.00	3	2,357	0.13%
2022/08/15	1	220.00	1	220.50	224.50	0	2,272	0.00%
2022/08/12	2	205.25	2	204.75	204.50	0	2,251	0.00%
2022/08/11	0	0.00	1	204.00	196.00	-1	2,189	-0.05%
2022/08/10	1	200.50	0	0.00	196.50	1	2,192	0.05%
2022/08/09	3	200.83	2	200.25	199.50	1	2,218	0.05%
2022/08/08	4	198.75	4	196.38	199.00	0	2,254	0.00%
2022/08/05	20	194.08	20	195.15	197.50	0	2,249	0.00%
2022/08/04	11	188.68	11	184.64	194.00	0	2,223	0.00%
2022/07/29	0	0.00	1	220.50	218.00	-1	2,184	-0.05%
2022/07/28	1	220.50	0	0.00	210.00	1	2,185	0.05%
2022/07/27	5	209.50	5	213.00	214.00	0	2,188	0.00%
2022/07/21	2	228.00	10	226.30	229.50	-8	2,291	-0.35%
2022/07/18	5	200.50	1	201.00	201.00	4	2,310	0.17%
2022/07/15	0	0.00	1	196.00	201.00	-1	2,332	-0.04%
2022/07/13	1	175.00	0	0.00	175.00	1	2,408	0.04%
2022/07/07	0	0.00	2	192.50	188.00	-2	2,723	-0.07%
2022/07/06	1	180.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	1	188.50	0	0.00	196.00	1	2,938	0.03%
2022/07/04	1	205.50	0	0.00	193.00	1	3,108	0.03%
2022/07/01	5	222.70	2	218.50	214.00	3	3,454	0.09%
2022/06/30	9	230.44	9	228.78	230.50	0	3,520	0.00%
2022/06/29	9	239.78	9	246.94	236.00	0	3,485	0.00%
2022/06/17	1	319.00	1	314.50	324.00	0	3,552	0.00%
2022/06/16	1	340.50	1	339.00	315.00	0	3,545	0.00%
2022/06/13	0	0.00	1	319.00	320.50	-1	3,547	-0.03%
2022/06/07	1	323.50	1	326.00	323.50	0	3,588	0.00%
2022/06/06	0	0.00	5	325.10	320.00	-5	3,617	-0.14%
2022/06/02	6	334.83	0	0.00	332.00	6	3,615	0.17%
2022/06/01	4	348.50	5	349.30	346.50	-1	3,599	-0.03%
2022/05/31	16	356.34	17	353.68	348.00	-1	3,620	-0.03%
2022/05/30	6	343.00	6	330.25	355.00	0	3,537	0.00%
2022/05/27	2	316.25	2	318.25	323.00	0	3,474	0.00%
2022/05/20	14	326.21	15	327.77	319.50	-1	3,476	-0.03%
2022/05/18	1	317.50	0	0.00	318.50	1	3,467	0.03%
2022/05/17	1	317.50	0	0.00	317.50	1	3,501	0.03%
2022/05/16	2	315.75	2	316.00	310.00	0	3,508	0.00%
2022/05/11	2	304.00	2	309.25	300.50	0	3,539	0.00%
2022/05/10	0	0.00	1	298.00	308.50	-1	3,567	-0.03%
2022/05/09	1	295.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	3	305.67	0	0.00	305.50	3	3,573	0.08%
2022/05/05	2	329.75	2	327.00	320.00	0	3,553	0.00%
2022/05/03	1	331.00	1	328.50	325.50	0	3,513	0.00%
2022/04/28	4	330.50	4	334.00	312.00	0	3,438	0.00%
2022/04/27	4	316.25	4	314.75	323.50	0	3,355	0.00%
2022/04/26	8	319.44	9	320.22	313.50	-1	3,298	-0.03%
2022/04/25	1	296.00	1	311.50	311.50	0	3,229	0.00%
2022/04/22	0	0.00	3	306.50	306.50	-3	3,209	-0.09%
2022/04/21	1	304.50	0	0.00	307.00	1	3,192	0.03%
2022/04/18	4	299.38	5	298.50	296.00	-1	3,116	-0.03%
2022/04/14	1	319.00	2	328.25	319.00	-1	3,048	-0.03%
2022/04/13	32	323.27	31	327.08	324.00	1	3,004	0.03%
2022/04/12	23	309.70	25	296.20	315.00	-2	2,880	-0.07%
2022/04/11	2	306.50	1	306.00	301.50	1	2,781	0.04%
2022/04/08	54	342.70	54	340.15	324.00	0	2,816	0.00%
2022/04/07	30	354.34	28	352.11	333.00	2	2,697	0.07%
2022/04/06	11	323.55	12	328.83	338.50	-1	2,343	-0.04%
2022/04/01	3	304.00	4	303.50	308.00	-1	2,203	-0.05%
2022/03/31	4	315.25	4	305.13	306.00	0	2,152	0.00%
2022/03/30	5	315.90	4	319.25	327.50	1	2,048	0.05%
2022/03/29	1	293.00	1.2	296.42	298.00	-0.2	1,984	-0.01%
2022/03/28	0.1	277.50	0	0.00	280.00	0.1	1,948	0.01%
2022/03/25	6.1	288.02	6	286.00	284.50	0.1	1,958	0.01%
2022/03/24	4	281.50	4	282.25	281.50	0	1,967	0.00%
2022/03/23	2	291.00	2	287.00	287.00	0	2,045	0.00%
2022/03/22	1	282.00	2	282.25	282.00	-1	2,100	-0.05%
2022/03/18	3	284.50	2	289.25	281.00	1	2,288	0.04%
2022/03/09	0	0.00	1	282.50	276.00	-1	2,771	-0.04%
2022/03/07	0	0.00	0	278.00	268.00	0	2,815	0.00%
2022/03/04	0	0.00	1	288.00	284.50	-1	2,922	-0.03%
2022/03/03	2	285.16	1	292.50	275.00	1	2,953	0.03%
2022/03/02	0	0.00	1	280.00	280.50	-1	2,940	-0.03%
2022/02/22	4	268.38	3	267.83	267.00	1	3,160	0.03%
2022/02/21	1	280.00	1	275.00	275.00	0	3,176	0.00%
2022/02/17	5	281.30	5	284.70	282.00	0	3,224	0.00%
2022/02/16	6	275.33	6.5	274.62	275.00	-0.5	3,219	-0.02%
2022/02/15	1.5	273.15	1	267.00	267.50	0.5	3,202	0.02%
2022/02/11	1	262.00	1	269.00	263.00	0	3,211	0.00%
2022/02/09	11	247.59	11	249.64	263.00	0	3,138	0.00%
2022/01/25	1	234.00	1	234.50	226.00	0	3,096	0.00%
2022/01/07	1	279.00	2	273.25	270.50	-1	4,110	-0.02%
2022/01/06	3	280.50	2	282.75	277.50	1	4,117	0.02%
2022/01/04	0	0.00	4	294.25	287.00	-4	4,143	-0.10%
2022/01/03	5	303.60	2	301.50	294.00	3	4,158	0.07%
2021/12/30	5	292.00	8	289.50	288.50	-3	4,101	-0.07%
2021/12/28	2	272.25	5	270.60	271.00	-3	4,113	-0.07%
2021/12/27	0	276.00	0	0.00	270.00	0	4,140	0.00%
2021/12/24	6	283.75	1	274.00	274.50	5	4,178	0.12%
2021/12/23	0	0.00	1	284.50	280.00	-1	4,194	-0.02%
2021/12/22	4	285.75	2	281.50	278.50	2	4,237	0.05%
2021/12/21	1	282.50	1	284.00	286.00	0	4,278	0.00%
2021/12/17	1	288.06	2	309.50	288.00	-1	4,386	-0.02%
2021/12/16	1	312.50	1	293.50	320.00	0	4,321	0.00%
2021/12/15	1	295.50	1	291.00	291.00	0	4,241	0.00%
2021/12/14	25	300.46	25	300.46	286.50	0	4,242	0.00%
2021/12/13	15	303.97	13	289.96	294.00	2	4,324	0.05%
2021/12/10	1	277.00	0	0.00	282.00	1	4,353	0.02%
2021/12/09	0	0.00	2	284.00	273.50	-2	4,384	-0.05%
2021/12/08	3	294.00	4	293.38	278.50	-1	4,377	-0.02%
2021/12/07	10	293.90	10	287.25	283.00	0	4,377	0.00%
2021/12/06	20	282.13	17	283.35	281.00	3	4,251	0.07%
2021/12/03	0	0.00	1	280.50	280.50	-1	4,102	-0.02%
2021/12/02	2	267.50	5	268.60	255.00	-3	4,021	-0.07%
2021/12/01	4	266.00	8	266.75	264.00	-4	3,955	-0.10%
2021/11/30	16	264.50	9	264.78	261.00	7	3,919	0.18%
2021/11/24	1	248.00	1	246.00	245.00	0	3,725	0.00%
2021/11/23	0	0.00	1	255.50	248.00	-1	3,730	-0.03%
2021/11/22	4	276.63	19	277.13	258.50	-15	3,793	-0.40%
2021/11/19	7	261.79	6	266.17	271.50	1	3,838	0.03%
2021/11/17	2	254.50	12	244.63	247.00	-10	3,971	-0.25%
2021/11/16	7	240.71	4	241.13	238.00	3	3,981	0.08%
2021/11/15	2	244.00	0	0.00	244.50	2	4,038	0.05%
2021/11/12	3	250.00	6	255.33	250.00	-3	4,021	-0.07%
2021/11/11	5	253.00	2	266.00	241.00	3	4,002	0.07%
2021/11/10	21	251.36	4	255.25	252.50	17	3,943	0.43%
2021/11/08	5	252.40	1	252.00	252.00	4	4,015	0.10%
2021/11/05	0	0.00	2	266.50	265.00	-2	4,041	-0.05%
2021/11/03	2	270.00	1	278.50	270.00	1	4,044	0.02%
2021/11/02	8	285.88	0	0.00	271.00	8	4,051	0.20%
2021/11/01	0	0.00	3	290.33	298.00	-3	4,045	-0.07%
2021/10/29	0	0.00	3	267.00	271.00	-3	4,051	-0.07%
2021/10/28	4	261.13	0	0.00	260.00	4	4,058	0.10%
2021/10/27	1	278.00	3	271.17	267.50	-2	4,072	-0.05%
2021/10/26	0	0.00	1	256.00	256.00	-1	4,101	-0.02%
2021/10/25	3	254.50	2	257.75	257.50	1	4,113	0.02%
2021/10/22	10	258.30	15	258.07	258.50	-5	4,052	-0.12%
2021/10/21	7	234.21	9.3	232.71	242.50	-2.3	3,843	-0.06%
2021/10/20	2	214.25	57	211.19	220.50	-55	3,548	-1.55%
2021/10/19	51	199.73	22	199.80	200.50	29	3,352	0.87%
2021/10/18	1	185.00	0	0.00	182.50	1	3,262	0.03%
2021/10/14	0.1	181.50	0	0.00	180.50	0.1	3,248	0.00%
2021/10/13	0	0.00	0.3	176.00	176.00	-0.3	3,232	-0.01%
2021/10/12	2	185.50	1	187.00	184.50	1	3,194	0.03%
2021/10/08	4	187.25	3	185.67	185.00	1	3,185	0.03%
2021/10/07	0.4	184.88	1	176.00	184.00	-0.6	3,135	-0.02%
2021/10/06	1	170.59	1	170.00	170.50	0	3,175	0.00%
2021/10/05	1	165.00	1	158.50	174.50	0	3,178	0.00%
2021/09/30	1	189.00	2.5	190.45	184.50	-1.5	3,243	-0.05%
2021/09/29	0.4	194.09	0	0.00	187.00	0.4	3,263	0.01%
2021/09/28	0.3	191.57	2.3	193.63	199.50	-2	3,240	-0.06%
2021/09/27	5.2	192.77	2	191.75	192.00	3.2	3,199	0.10%
2021/09/24	1	193.00	0	0.00	195.50	1	3,125	0.03%
2021/09/17	1	180.00	2	182.75	183.00	-1	3,038	-0.03%
2021/09/16	8	192.50	12	190.92	187.00	-4	2,995	-0.13%
2021/09/14	0	0.00	0.3	185.00	175.00	-0.3	2,630	-0.01%
2021/09/10	1	181.00	1.2	182.33	185.00	-0.2	2,517	-0.01%
2021/09/08	0.2	172.00	0	0.00	173.50	0.2	2,404	0.01%
2021/09/06	0.2	173.00	0	0.00	172.00	0.2	2,393	0.01%
2021/09/03	0.1	180.00	0	0.00	178.50	0.1	2,379	0.00%
2021/09/02	1	178.00	0	0.00	176.00	1	2,365	0.04%
2021/08/30	0	0.00	1.2	182.02	176.00	-1.2	2,316	-0.05%
2021/08/27	22	188.05	8	193.00	178.00	14	2,298	0.61%
2021/08/26	22.3	185.73	14	186.04	189.00	8.3	2,274	0.36%
2021/08/25	13	186.15	15.4	189.55	179.00	-2.4	2,163	-0.11%
2021/08/24	11.4	180.56	10	179.65	182.00	1.4	1,998	0.07%
2021/08/23	8	173.19	5	171.60	175.00	3	1,841	0.16%
2021/08/20	2	156.50	10	152.85	162.50	-8	1,728	-0.46%
2021/08/19	10	152.80	2	150.25	148.00	8	1,652	0.48%
2021/08/12	0	0.00	5	143.20	147.00	-5	1,455	-0.34%
2021/08/11	6	141.17	0	0.00	140.00	6	1,413	0.42%
2021/08/06	0	0.00	1	143.00	149.00	-1	1,364	-0.07%
2021/08/03	0	0.00	1	151.50	152.00	-1	1,338	-0.07%
2021/08/02	2	158.75	1	160.50	157.50	1	1,321	0.08%
2021/07/30	5	166.40	3	176.50	156.00	2	1,294	0.15%
2021/07/26	0	0.00	1	166.50	169.00	-1	1,174	-0.09%
2021/07/23	1	169.00	1	166.50	166.50	0	1,167	0.00%
2021/07/22	1	168.00	0	0.00	178.00	1	1,163	0.09%
2021/07/20	0	0.00	1	166.00	158.00	-1	1,168	-0.09%
2021/07/19	1	169.00	0	0.00	165.00	1	1,154	0.09%
2021/07/15	1	162.50	0	0.00	164.00	1	1,176	0.09%
2021/07/13	4	165.88	8	166.94	160.00	-4	1,192	-0.34%
2021/07/12	1	158.00	8	157.75	159.50	-7	1,102	-0.64%
2021/07/09	13	142.00	2	136.00	145.00	11	1,071	1.03%
2021/07/08	1	130.50	1.2	132.00	132.00	-0.2	993	-0.02%
2021/07/07	0.2	119.00	1	119.00	120.00	-0.8	965	-0.08%
2021/06/28	1	114.00	0	0.00	113.00	1	897	0.11%
2021/06/25	0	0.00	2	113.00	117.50	-2	865	-0.23%
2021/06/16	2	103.50	0	0.00	99.10	2	805	0.25%
2021/06/07	0	0.00	5	111.50	107.00	-5	787	-0.64%
2021/05/21	0	0.00	1	92.00	92.70	-1	755	-0.13%
2021/05/18	0	0.00	1	89.40	89.40	-1	755	-0.13%
2021/05/13	0	0.00	6	92.55	92.10	-6	746	-0.80%
2021/05/12	0	0.00	3	88.80	90.70	-3	743	-0.40%
2021/05/11	0	0.00	1	98.30	97.00	-1	725	-0.14%
2021/05/07	0	0.00	2	109.50	108.00	-2	712	-0.28%
2021/05/06	1	103.50	1	105.50	103.00	0	709	0.00%
2021/05/05	2	107.00	2	104.50	100.50	0	702	0.00%
2021/05/04	11	108.50	2	100.00	108.00	9	695	1.29%
2021/05/03	4	110.75	1	106.00	108.00	3	684	0.44%
2021/04/16	0	0.00	1	96.60	99.10	-1	478	-0.21%
2021/04/15	2	96.85	0	0.00	96.50	2	466	0.43%
2021/04/13	0	0.00	1	91.40	88.60	-1	413	-0.24%
2021/04/12	0	0.00	1	89.80	94.30	-1	401	-0.25%
2021/04/08	1	85.40	0	0.00	85.90	1	349	0.29%
2021/02/25	0	0.00	13	74.82	72.40	-13	400	-3.25%
2021/02/24	9	74.56	0	0.00	74.60	9	406	2.21%
2021/02/23	2	73.60	0	0.00	73.20	2	436	0.46%
2021/02/22	2	73.35	0	0.00	73.40	2	456	0.44%
2021/01/21	0	0.00	1	69.90	68.00	-1	543	-0.18%
2021/01/08	0	0.00	1	73.00	73.90	-1	622	-0.16%
2021/01/05	0	0.00	2	78.40	78.40	-2	606	-0.33%
2020/12/31	0	0.00	3	77.30	77.00	-3	602	-0.50%
2020/12/30	3	76.20	5	78.50	76.90	-2	607	-0.33%
2020/12/28	0	0.00	1	72.80	73.90	-1	595	-0.17%
2020/12/25	0	0.00	2	73.70	73.20	-2	593	-0.34%
2020/12/11	1	74.00	1	73.70	74.00	0	628	0.00%
2020/12/07	0	0.00	10	79.00	79.60	-10	656	-1.52%
2020/12/04	0	0.00	8	77.56	76.60	-8	660	-1.21%
2020/12/01	7	75.50	0	0.00	74.80	7	722	0.97%
2020/11/19	5	78.30	0	0.00	78.30	5	683	0.73%
2020/11/18	1	87.00	0	0.00	87.00	1	668	0.15%
2020/11/17	0	0.00	1	83.80	83.10	-1	642	-0.16%
2020/10/28	0	0.00	4	71.00	71.10	-4	651	-0.61%
2020/10/23	0	0.00	1	72.80	73.00	-1	672	-0.15%
2020/10/22	1	71.10	0	0.00	70.00	1	664	0.15%
2020/10/15	0	0.00	1	62.60	62.70	-1	628	-0.16%
2020/10/14	1	61.20	0	0.00	60.70	1	629	0.16%
2020/10/08	0	0.00	1	62.80	62.70	-1	664	-0.15%
2020/10/07	0	0.00	1	60.40	60.80	-1	666	-0.15%
2020/10/05	2	58.65	0	0.00	57.70	2	687	0.29%
2020/09/30	1	60.70	0	0.00	60.50	1	700	0.14%
2020/09/29	0	0.00	1	61.00	61.00	-1	726	-0.14%
2020/09/25	0	0.00	4	62.83	62.20	-4	784	-0.51%
2020/09/24	11	65.96	1	66.30	65.70	10	777	1.29%
2020/09/11	0	0.00	70	66.91	67.50	-70	875	-8.00%
2020/09/10	76	71.99	5	72.92	69.90	71	895	7.93%
2020/09/07	18	72.93	0	0.00	70.70	18	896	2.01%
2020/09/01	0	0.00	1	71.90	70.40	-1	929	-0.11%
2020/08/28	0	0.00	1	70.40	70.10	-1	962	-0.10%
2020/08/27	2	71.20	0	0.00	70.50	2	983	0.20%
2020/08/25	0	0.00	2	71.25	71.10	-2	986	-0.20%
2020/08/20	0	0.00	8	63.95	62.00	-8	984	-0.81%
2020/08/18	2	69.20	0	0.00	68.00	2	978	0.20%
2020/08/11	1	69.50	0	0.00	67.00	1	938	0.11%
2020/08/07	1	70.60	0	0.00	71.00	1	922	0.11%
2020/08/05	2	74.60	0	0.00	74.00	2	909	0.22%
2020/08/04	1	74.90	1	77.20	76.00	0	894	0.00%
2020/07/30	2	73.70	2	74.40	75.00	0	862	0.00%
2020/07/28	1	65.20	0	0.00	66.30	1	838	0.12%
2020/07/27	1	66.80	0	0.00	66.30	1	829	0.12%
2020/07/24	1	71.60	0	0.00	71.30	1	820	0.12%
2020/07/16	0	0.00	6	73.85	73.60	-6	775	-0.77%
2020/07/14	1	71.50	0	0.00	71.50	1	748	0.13%
2020/07/10	4	76.28	0	0.00	74.10	4	730	0.55%
2020/07/09	11	83.42	3	85.63	82.10	8	707	1.13%
2020/07/07	1	88.10	1	88.70	87.20	0	662	0.00%
2020/07/02	1	80.50	2	78.95	81.00	-1	590	-0.17%
2020/06/30	6	81.33	0	0.00	81.60	6	573	1.05%
2020/06/29	2	79.30	0	0.00	78.50	2	555	0.36%
2020/06/24	3	80.23	0	0.00	80.50	3	549	0.55%
2020/06/23	1	83.20	5	83.10	82.30	-4	533	-0.75%
2020/06/19	2	76.15	0	0.00	75.50	2	465	0.43%
2020/06/18	7	79.10	0	0.00	78.70	7	449	1.56%
2020/06/17	1	77.00	1	78.00	79.70	0	436	0.00%
2020/06/09	16	70.50	16	63.78	64.00	0	279	0.00%
2020/06/04	4	60.25	4	61.08	62.40	0	186	0.00%
2019/08/02	0	0.00	1	41.45	41.20	-1	14	-6.81%
2019/07/16	1	41.00	0	0.00	41.00	1	17	5.66%
2019/07/12	0	0.00	1	40.60	40.60	-1	18	-5.50%
2019/07/10	1	40.05	0	0.00	40.05	1	19	5.17%
2019/07/05	0	0.00	1	41.00	40.75	-1	22	-4.52%
2019/07/04	1	40.45	0	0.00	40.45	1	22	4.49%
2018/08/13	0	0.00	1	43.50	44.25	-1	248	-0.40%
2018/08/07	1	50.20	0	0.00	49.20	1	238	0.42%
2018/07/18	0	0.00	4	50.50	49.80	-4	242	-1.65%
2018/07/17	4	50.43	4	52.00	50.30	0	245	0.00%
2018/07/12	0	0.00	5	48.00	48.30	-5	236	-2.11%
2018/07/05	0	0.00	2	49.00	48.60	-2	236	-0.85%
2018/06/22	6	52.97	0	0.00	51.90	6	194	3.08%
2018/06/21	5	52.20	0	0.00	52.70	5	186	2.67%
2018/05/31	2	48.90	0	0.00	48.90	2	116	1.71%
2018/05/29	0	0.00	1	45.60	46.80	-1	103	-0.96%
2018/05/23	1	43.80	0	0.00	43.65	1	110	0.91%
2018/04/25	2	42.50	0	0.00	42.90	2	158	1.27%
2018/04/20	3	48.00	0	0.00	47.80	3	153	1.96%
2018/04/11	2	49.75	0	0.00	50.00	2	160	1.25%
2018/01/29	0	0.00	1	57.00	58.30	-1	536	-0.19%
2018/01/18	0	0.00	1	55.20	55.30	-1	703	-0.14%
2018/01/05	1	55.60	0	0.00	55.30	1	840	0.12%
2018/01/03	1	55.60	1	56.80	56.90	0	836	0.00%
2018/01/02	0	0.00	2	56.50	56.10	-2	837	-0.24%