德微 (3675)-元富-埔里券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	306.00	297.00	-0.2	664	-0.03%
2024/04/24	0	0.00	1	293.00	293.50	-1	706	-0.14%
2024/04/22	1	288.50	0	0.00	278.00	1	722	0.14%
2024/04/19	1.1	298.00	1	309.50	303.50	0.1	709	0.01%
2024/04/18	2.2	309.91	0	0.00	306.50	2.2	689	0.32%
2024/04/17	1	292.00	2.4	301.91	310.50	-1.4	661	-0.21%
2024/04/11	0	0.00	10	290.00	287.00	-10	611	-1.63%
2024/04/02	0	0.00	1	277.50	276.00	-1	591	-0.17%
2024/04/01	0	0.00	2	262.00	267.00	-2	576	-0.35%
2024/03/29	1	251.50	0	0.00	251.50	1	560	0.18%
2024/03/28	0	0.00	1	254.00	255.00	-1	558	-0.18%
2024/03/25	1.1	251.95	0	0.00	251.00	1.1	632	0.17%
2024/03/22	0	0.00	3	254.50	254.50	-3	639	-0.47%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/07	0.3	260.00	0	0.00	257.00	0.3	828	0.04%
2024/02/23	0.3	260.32	0	0.00	258.50	0.3	829	0.04%
2024/02/16	0	0.00	1	265.50	267.00	-1	844	-0.12%
2024/02/05	1.5	256.53	0	0.00	252.50	1.5	822	0.18%
2024/02/02	0.4	250.68	0	0.00	248.00	0.4	806	0.05%
2024/01/30	0.2	250.00	0	0.00	253.00	0.2	812	0.02%
2024/01/26	0.1	254.00	0	0.00	254.50	0.1	835	0.01%
2024/01/23	0.1	245.15	1	254.00	255.50	-0.9	840	-0.10%
2024/01/22	1.1	249.45	0	0.00	248.50	1.1	851	0.12%
2024/01/15	0	0.00	1	276.50	275.50	-1	842	-0.12%
2024/01/08	1	270.00	0	0.00	269.00	1	839	0.12%
2024/01/05	2	272.97	0	0.00	270.50	2	866	0.24%
2024/01/04	0	0.00	1	279.00	278.00	-1	867	-0.12%
2023/12/29	3	269.00	0	0.00	268.50	3	857	0.35%
2023/12/28	6.2	273.42	0	0.00	270.50	6.2	856	0.72%
2023/12/25	0.2	273.50	0	0.00	274.00	0.2	854	0.02%
2023/12/21	2	270.00	1	276.00	273.00	1	866	0.12%
2023/12/12	0	0.00	2.1	270.68	274.00	-2.1	718	-0.30%
2023/11/30	0	0.00	1	245.00	245.50	-1	610	-0.16%
2023/11/27	1	235.00	0	0.00	230.50	1	607	0.16%
2023/11/20	1	234.50	1	234.50	236.00	0	609	0.00%
2023/11/03	0.1	210.50	0	0.00	207.50	0.1	717	0.01%
2023/10/30	1	232.18	1	236.50	222.50	0	692	0.00%
2023/10/27	0	232.50	0	0.00	229.00	0	682	0.00%
2023/10/06	1	269.00	0	0.00	268.50	1	679	0.15%
2023/09/18	1	294.50	0	0.00	292.00	1	874	0.11%
2023/09/15	5	289.90	0	0.00	289.50	5	880	0.57%
2023/09/11	0	0.00	5	277.30	277.00	-5	955	-0.52%
2023/09/04	1	289.50	0	0.00	285.00	1	999	0.10%
2023/08/31	0	0.00	1	294.00	292.00	-1	1,004	-0.10%
2023/08/23	2	300.00	0	0.00	284.50	2	1,042	0.19%
2023/08/22	0	0.00	1.1	308.33	316.00	-1.1	987	-0.11%
2023/08/21	1	290.50	2	292.00	293.50	-1	948	-0.11%
2023/08/16	0	0.00	1	273.50	277.00	-1	1,054	-0.09%
2023/08/08	0	0.00	0.1	268.00	265.50	-0.1	1,210	-0.01%
2023/08/02	0	256.50	0	0.00	256.00	0	1,228	0.00%
2023/08/01	1	266.50	1	255.50	254.50	0	1,236	0.00%
2023/07/31	1	280.50	1	267.50	264.00	0	1,243	0.00%
2023/07/28	0.1	283.00	0	0.00	280.00	0.1	1,245	0.01%
2023/07/27	0	0.00	1	271.00	270.50	-1	1,241	-0.08%
2023/07/21	0	285.00	0	0.00	282.50	0	1,322	0.00%
2023/07/13	1	299.50	0	0.00	290.00	1	1,565	0.06%
2023/07/06	0.1	296.00	0	0.00	292.00	0.1	1,584	0.00%
2023/07/04	1	337.50	1.1	316.95	315.50	-0.1	1,547	0.00%
2023/07/03	0	0.00	1.1	329.55	328.50	-1.1	1,550	-0.07%
2023/06/21	0	0.00	1	301.50	305.00	-1	1,690	-0.06%
2023/06/15	1	296.50	0	0.00	297.00	1	1,844	0.05%
2023/06/14	0	278.50	0	0.00	280.50	0	1,870	0.00%
2023/06/13	1.1	290.07	0	0.00	288.00	1.1	1,927	0.05%
2023/06/12	0.1	295.86	0	0.00	293.00	0.1	1,967	0.00%
2023/06/09	1	299.50	0	0.00	301.50	1	1,990	0.05%
2023/06/08	0.1	303.06	0	0.00	298.00	0.1	2,047	0.00%
2023/06/06	0	312.25	0	0.00	317.00	0	2,144	0.00%
2023/06/01	0	316.33	0	0.00	313.50	0	2,397	0.00%
2023/05/25	2	342.25	1	340.00	340.00	1	2,687	0.04%
2023/05/24	1	344.00	0	0.00	348.00	1	2,721	0.04%
2023/05/23	2	344.75	3	344.83	346.50	-1	2,829	-0.04%
2023/05/22	0	0.00	1	340.00	340.50	-1	2,830	-0.04%
2023/05/18	2	334.00	3	329.00	313.50	-1	2,891	-0.03%
2023/05/17	0	0.00	1	316.00	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	1	307.00	311.50	-1	2,975	-0.03%
2023/05/12	0	0.00	1	301.00	304.00	-1	3,009	-0.03%
2023/05/05	2	298.00	0	0.00	297.00	2	3,146	0.06%
2023/04/26	1	300.50	0	0.00	303.00	1	3,482	0.03%
2023/04/24	2	307.00	0	0.00	311.00	2	3,537	0.06%
2023/04/19	0	0.00	1.1	314.50	313.50	-1.1	3,424	-0.03%
2023/04/18	0	0.00	0	312.00	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1.1	304.02	302.50	-1.1	3,348	-0.03%
2023/04/14	2.1	287.07	0	0.00	290.00	2.1	3,323	0.06%
2023/04/13	0	290.00	0	0.00	288.00	0	3,311	0.00%
2023/04/07	0	0.00	0	306.00	303.00	0	3,284	0.00%
2023/04/06	1	313.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	0	0.00	15	313.37	317.00	-15	3,257	-0.46%
2023/03/30	2	308.00	2	307.75	305.00	0	3,208	0.00%
2023/03/22	0	0.00	0.1	310.50	308.00	-0.1	3,077	0.00%
2023/03/14	0.1	281.07	0	0.00	276.50	0.1	2,840	0.00%
2023/03/13	5.1	287.01	0	0.00	282.50	5.1	2,865	0.18%
2023/03/10	0.1	302.46	0	0.00	302.00	0.1	2,888	0.00%
2023/03/09	1	317.50	0	0.00	316.50	1	2,925	0.03%
2023/03/08	6	313.00	3	313.68	312.50	3	2,869	0.10%
2023/03/07	3	293.50	0	0.00	299.00	3	2,788	0.11%
2023/03/06	3	307.00	1	305.50	294.50	2	2,782	0.07%
2023/03/03	2	291.00	2	289.25	290.00	0	2,685	0.00%
2023/03/02	0	0.00	2	272.50	272.50	-2	2,531	-0.08%
2023/03/01	2	266.50	2	262.00	261.00	0	2,469	0.00%
2023/02/24	0	0.00	1	255.50	256.50	-1	2,429	-0.04%
2023/02/22	1	257.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	1	278.00	0	0.00	262.00	1	2,411	0.04%
2023/02/20	2	264.01	1	263.00	263.00	1	2,317	0.04%
2023/02/17	3	272.67	2	273.50	271.00	1	2,290	0.04%
2023/02/16	3	275.50	3	278.67	279.00	0	2,275	0.00%
2023/02/15	1	253.50	1	277.00	277.00	0	2,192	0.00%
2023/02/14	2	254.00	3	253.00	252.00	-1	2,088	-0.05%
2023/02/10	1	248.50	1	252.00	248.50	0	2,029	0.00%
2023/02/08	2	248.00	2	248.50	245.50	0	2,000	0.00%
2023/02/07	1	240.00	0	0.00	248.00	1	1,980	0.05%
2023/02/01	0	0.00	1	221.00	227.00	-1	1,912	-0.05%
2023/01/16	1	193.50	2	192.50	195.50	-1	1,836	-0.05%
2023/01/13	1	188.50	1	185.00	188.50	0	1,769	0.00%
2022/12/29	0	0.00	1	160.00	161.00	-1	1,948	-0.05%
2022/12/20	1	176.50	1	172.00	164.00	0	2,255	0.00%
2022/12/12	1	181.00	1	182.00	181.50	0	2,340	0.00%
2022/12/09	1	181.00	0	0.00	179.00	1	2,340	0.04%
2022/12/07	1	185.00	0	0.00	183.00	1	2,370	0.04%
2022/12/05	1	190.50	1	195.50	193.00	0	2,369	0.00%
2022/12/02	1	201.00	1	198.00	197.00	0	2,338	0.00%
2022/11/28	1	178.50	6	173.75	179.50	-5	2,210	-0.23%
2022/11/24	5	178.00	0	0.00	178.00	5	2,238	0.22%
2022/11/18	2	194.00	2	197.00	185.50	0	2,393	0.00%
2022/11/16	2	186.25	2	187.00	187.50	0	2,399	0.00%
2022/11/11	1	179.50	2	180.00	180.00	-1	2,596	-0.04%
2022/11/09	2	175.25	2	177.00	176.50	0	2,687	0.00%
2022/11/04	1	172.50	3	172.00	173.50	-2	2,773	-0.07%
2022/11/01	3	173.17	1	176.00	172.50	2	2,745	0.07%
2022/10/26	0	0.00	1	158.00	159.50	-1	2,763	-0.04%
2022/10/25	1	160.50	0	0.00	163.50	1	2,746	0.04%
2022/10/24	1	158.00	1	156.50	158.00	0	2,731	0.00%
2022/10/14	10	173.55	0	0.00	169.00	10	2,802	0.36%
2022/10/07	1	197.50	1	200.00	196.50	0	2,689	0.00%
2022/10/06	1	197.00	10	199.90	203.00	-9	2,658	-0.34%
2022/10/05	2	202.75	0	0.00	201.00	2	2,620	0.08%
2022/10/04	1	211.50	3	210.00	215.50	-2	2,520	-0.08%
2022/09/30	1	181.50	0	0.00	191.50	1	2,405	0.04%
2022/09/19	1	194.00	1	195.50	196.00	0	2,620	0.00%
2022/09/02	0	0.00	1	244.00	236.50	-1	2,637	-0.04%
2022/08/29	1	230.00	0	0.00	226.00	1	2,543	0.04%
2022/08/25	1	229.50	1	240.00	234.00	0	2,522	0.00%
2022/08/23	0	0.00	1	225.00	225.00	-1	2,573	-0.04%
2022/08/22	1	248.00	0	0.00	237.00	1	2,606	0.04%
2022/08/19	1	233.50	2	248.75	249.50	-1	2,506	-0.04%
2022/08/11	0	0.00	1	203.00	196.00	-1	2,189	-0.05%
2022/08/10	1	202.00	1	196.50	196.50	0	2,192	0.00%
2022/08/09	1	202.50	1	199.50	199.50	0	2,218	0.00%
2022/08/05	1	193.00	1	195.00	197.50	0	2,249	0.00%
2022/08/04	1	189.00	1	192.00	194.00	0	2,223	0.00%
2022/08/03	1	191.00	1	192.00	189.50	0	2,180	0.00%
2022/07/29	2	220.00	2	222.25	218.00	0	2,184	0.00%
2022/07/27	2	209.75	2	211.50	214.00	0	2,188	0.00%
2022/07/21	3	230.17	2	233.00	229.50	1	2,291	0.04%
2022/06/29	1	247.00	0	0.00	236.00	1	3,485	0.03%
2022/06/24	0.3	300.50	0	0.00	291.00	0.3	3,544	0.01%
2022/06/20	1.5	316.13	1	309.00	302.00	0.5	3,562	0.01%
2022/06/17	0	315.00	0	0.00	324.00	0	3,552	0.00%
2022/06/16	0.2	316.00	1	320.50	315.00	-0.8	3,545	-0.02%
2022/06/15	3	333.67	2	325.50	333.00	1	3,551	0.03%
2022/06/08	1	324.50	1	321.50	320.50	0	3,567	0.00%
2022/06/07	1	328.00	1	323.50	323.50	0	3,588	0.00%
2022/06/06	2	326.75	2	321.00	320.00	0	3,617	0.00%
2022/06/01	1	351.00	2	346.50	346.50	-1	3,599	-0.03%
2022/05/31	1	350.50	0	0.00	348.00	1	3,620	0.03%
2022/05/30	2	327.00	2	354.50	355.00	0	3,537	0.00%
2022/05/27	0	0.00	1	322.00	323.00	-1	3,474	-0.03%
2022/05/26	1	317.00	0	0.00	305.00	1	3,460	0.03%
2022/05/17	0	0.00	0.5	314.56	317.50	-0.5	3,501	-0.01%
2022/05/11	0.2	304.51	0	0.00	300.50	0.2	3,539	0.00%
2022/05/09	0.1	295.12	0	0.00	295.50	0.1	3,574	0.00%
2022/05/06	0.2	306.50	0	0.00	305.50	0.2	3,573	0.01%
2022/05/05	1	328.50	1	323.00	320.00	0	3,553	0.00%
2022/04/29	0	0.00	0.3	322.00	321.00	-0.3	3,475	-0.01%
2022/04/27	0.1	301.50	0.3	318.50	323.50	-0.1	3,355	0.00%
2022/04/25	0.1	295.67	0	0.00	311.50	0.1	3,229	0.00%
2022/04/19	0.1	299.00	0	0.00	295.00	0.1	3,145	0.00%
2022/04/18	1.1	302.91	1	292.00	296.00	0.1	3,116	0.00%
2022/04/15	0.1	302.50	0	0.00	309.00	0.1	3,075	0.00%
2022/04/06	8	335.50	8	338.00	338.50	0	2,343	0.00%
2022/04/01	2	305.50	2	305.00	308.00	0	2,203	0.00%
2022/03/31	10	307.50	10	305.55	306.00	0	2,152	0.00%
2022/03/29	2	288.00	1	299.00	298.00	1	1,984	0.05%
2022/03/28	0	0.00	2	276.50	280.00	-2	1,948	-0.10%
2022/03/23	0	0.00	1	295.00	287.00	-1	2,045	-0.05%
2022/03/18	1	289.00	1	280.00	281.00	0	2,288	0.00%
2022/03/10	1	289.50	1	288.50	290.00	0	2,719	0.00%
2022/03/08	0	0.00	1	268.00	274.50	-1	2,793	-0.04%
2022/03/07	1	284.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	2	286.50	2	285.75	284.50	0	2,922	0.00%
2022/03/03	0	0.00	1	288.50	275.00	-1	2,953	-0.03%
2022/03/02	1	281.50	1	282.00	280.50	0	2,940	0.00%
2022/03/01	1	273.50	0	0.00	274.50	1	2,923	0.03%
2022/02/15	3	269.17	3	272.33	267.50	0	3,202	0.00%
2022/02/10	0	0.00	1	262.50	259.50	-1	3,178	-0.03%
2022/02/09	1	249.00	0	0.00	263.00	1	3,138	0.03%
2022/01/04	3	298.33	3	286.83	287.00	0	4,143	0.00%
2022/01/03	1	302.00	1	292.50	294.00	0	4,158	0.00%
2021/12/30	0	0.00	3	290.00	288.50	-3	4,101	-0.07%
2021/12/23	3	285.50	0	0.00	280.00	3	4,194	0.07%
2021/12/20	1	287.50	2	280.50	278.50	-1	4,335	-0.02%
2021/12/17	4	294.25	3	288.00	288.00	1	4,386	0.02%
2021/12/16	2	299.75	2	298.75	320.00	0	4,321	0.00%
2021/12/15	3	292.83	3	291.04	291.00	0	4,241	0.00%
2021/12/14	2	297.25	2	297.00	286.50	0	4,242	0.00%
2021/12/13	2	295.25	0	0.00	294.00	2	4,324	0.05%
2021/12/08	0	0.00	2	288.50	278.50	-2	4,377	-0.05%
2021/12/07	0	0.00	1	295.00	283.00	-1	4,377	-0.02%
2021/12/06	2	281.59	0	0.00	281.00	2	4,251	0.05%
2021/11/30	0	0.00	2	268.00	261.00	-2	3,919	-0.05%
2021/11/26	2	230.50	5	232.50	231.00	-3	3,741	-0.08%
2021/11/22	5	274.20	1	271.50	258.50	4	3,793	0.11%
2021/11/19	2	257.00	3	261.92	271.50	-1	3,838	-0.03%
2021/11/18	2	247.57	1	253.00	247.00	1	3,893	0.03%
2021/11/17	3	249.00	8	246.69	247.00	-5	3,971	-0.13%
2021/11/16	1	240.50	0	0.00	238.00	1	3,981	0.03%
2021/11/15	6	244.83	0	0.00	244.50	6	4,038	0.15%
2021/11/12	0	0.00	6	252.00	250.00	-6	4,021	-0.15%
2021/11/11	6	249.42	0	0.00	241.00	6	4,002	0.15%
2021/11/02	0	0.00	1	269.50	271.00	-1	4,051	-0.02%
2021/10/25	0	0.00	1	252.06	257.50	-1	4,113	-0.02%
2021/10/22	13	257.34	12	259.08	258.50	1	4,052	0.02%
2021/10/20	1	212.50	0	0.00	220.50	1	3,548	0.03%
2021/10/13	0	0.00	1	178.00	176.00	-1	3,232	-0.03%
2021/10/12	0	0.00	1	182.00	184.50	-1	3,194	-0.03%
2021/10/08	2	188.25	1	186.50	185.00	1	3,185	0.03%
2021/10/06	1	174.50	1	171.50	170.50	0	3,175	0.00%
2021/10/05	2	165.00	1	169.50	174.50	1	3,178	0.03%
2021/09/29	0	0.00	2	189.00	187.00	-2	3,263	-0.06%
2021/09/28	0	0.00	1	195.00	199.50	-1	3,240	-0.03%
2021/09/27	3	194.33	0	0.00	192.00	3	3,199	0.09%
2021/09/16	5	191.10	5	183.60	187.00	0	2,995	0.00%
2021/09/15	1	175.00	2	182.75	190.00	-1	2,766	-0.04%
2021/09/14	2	183.00	2	178.50	175.00	0	2,630	0.00%
2021/09/13	3	187.33	3	176.00	175.00	0	2,557	0.00%
2021/09/10	5	186.40	4	183.63	185.00	1	2,517	0.04%
2021/09/08	0	0.00	2	164.50	173.50	-2	2,404	-0.08%
2021/08/31	2	180.00	0	0.00	181.50	2	2,326	0.09%
2021/08/30	0	0.00	1	174.50	176.00	-1	2,316	-0.04%
2021/08/26	1	182.50	1	185.50	189.00	0	2,274	0.00%
2021/08/25	5	183.20	4	183.25	179.00	1	2,163	0.05%
2021/08/23	1	170.50	1	177.50	175.00	0	1,841	0.00%
2021/08/20	2	151.00	2	157.00	162.50	0	1,728	0.00%
2021/08/19	1	153.50	1	148.00	148.00	0	1,652	0.00%
2021/08/16	1	148.50	3	142.17	144.00	-2	1,520	-0.13%
2021/08/13	3	151.33	3	148.33	149.00	0	1,498	0.00%
2021/08/06	2	152.75	0	0.00	149.00	2	1,364	0.15%
2021/07/30	0	0.00	3	158.00	156.00	-3	1,294	-0.23%
2021/07/23	2	169.25	0	0.00	166.50	2	1,167	0.17%
2021/07/22	1	172.00	1	176.50	178.00	0	1,163	0.00%
2021/07/21	1	165.00	0	0.00	163.50	1	1,153	0.09%
2021/07/19	0	0.00	1	166.50	165.00	-1	1,154	-0.09%
2021/07/16	1	164.00	0	0.00	160.00	1	1,163	0.09%
2021/07/13	2	165.00	3	166.83	160.00	-1	1,192	-0.08%
2021/07/09	2	142.25	1	144.00	145.00	1	1,071	0.09%
2021/04/29	0	0.00	0	115.50	115.00	0	673	-0.01%
2021/04/28	1	124.00	1	118.00	116.00	0	664	0.00%
2021/04/26	0	106.50	0	0.00	106.50	0	625	0.01%
2021/04/23	1	120.00	1	118.00	117.00	0	593	0.00%
2021/04/21	1	113.50	1	117.00	114.00	0	555	0.00%
2021/04/19	3	107.00	3	109.00	109.00	0	515	0.00%
2021/04/14	3	94.90	3	97.20	97.20	0	442	0.00%
2021/04/12	0	0.00	3	88.20	94.30	-3	401	-0.75%
2021/01/18	0	0.00	1	70.40	70.30	-1	547	-0.18%
2020/12/02	0	0.00	1	74.10	73.70	-1	721	-0.14%
2020/11/27	0	0.00	1	75.50	74.10	-1	734	-0.14%
2020/11/24	1	71.20	0	0.00	71.20	1	710	0.14%
2020/11/18	5	85.28	0	0.00	87.00	5	668	0.75%
2020/10/23	1	73.00	1	73.80	73.00	0	672	0.00%
2020/09/17	0	0.00	3	67.30	67.60	-3	795	-0.38%
2020/09/15	3	68.77	0	0.00	68.00	3	858	0.35%
2020/07/10	0	0.00	1	80.50	74.10	-1	730	-0.14%
2020/07/07	1	87.30	0	0.00	87.20	1	662	0.15%
2020/06/24	0	0.00	2	79.70	80.50	-2	549	-0.36%
2020/06/23	2	83.30	1	83.50	82.30	1	533	0.19%
2020/06/22	1	80.20	0	0.00	79.20	1	492	0.20%
2020/06/17	0	0.00	2	77.35	79.70	-2	436	-0.46%
2020/06/16	1	75.20	0	0.00	75.60	1	397	0.25%
2020/06/15	1	76.40	0	0.00	77.40	1	366	0.27%
2020/06/12	0	0.00	1	69.00	70.40	-1	330	-0.30%
2020/06/08	1	65.20	10	68.20	68.20	-9	229	-3.92%
2018/09/04	0	0.00	1	44.55	44.60	-1	213	-0.47%
2018/08/29	1	44.25	0	0.00	44.25	1	219	0.46%
2018/01/04	0	0.00	1	56.90	56.60	-1	837	-0.12%
2018/01/03	0	0.00	1	56.40	56.90	-1	836	-0.12%