德微 (3675)-元富-成功券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
309.5
漲跌
▲8.5
漲幅
+2.82%
成交量
680張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	309.62	309.50	-1.1	697	-0.16%
2024/04/25	1	303.50	1	304.50	297.50	0	705	0.00%
2024/04/17	1	309.50	1	314.00	310.50	0	661	0.00%
2024/04/16	1	289.50	1	290.00	288.00	0	633	0.00%
2024/04/09	0	0.00	3	277.33	270.00	-3	595	-0.50%
2024/04/08	0	0.00	0	278.00	276.50	0	593	0.00%
2024/04/03	1	273.50	0	0.00	273.50	1	588	0.17%
2024/04/02	2	277.00	0	272.32	276.00	2	591	0.34%
2024/04/01	0	0.00	0	266.33	267.00	0	576	0.00%
2024/03/22	0	0.00	0	253.33	254.50	0	639	0.00%
2024/03/15	0	246.00	0	0.00	245.00	0	757	0.00%
2024/03/13	0	247.50	0	0.00	247.00	0	803	0.00%
2024/03/08	0	251.75	0	0.00	250.50	0	824	0.00%
2024/03/07	0	259.80	0	0.00	257.00	0	828	0.00%
2024/03/06	3	264.33	3	260.50	260.50	0	832	0.00%
2024/03/01	1	272.50	1	269.00	269.00	0	843	0.00%
2024/02/29	0	0.00	0	269.25	269.00	0	833	0.00%
2024/02/27	0	258.00	0	264.50	261.00	0	828	0.00%
2024/02/26	0	257.50	0	265.00	263.50	0	830	0.00%
2024/02/23	0	259.86	0	0.00	258.50	0	829	0.00%
2024/02/22	1	267.50	1	269.00	267.50	0	827	0.00%
2024/02/19	4	266.50	4	264.00	264.50	0	852	0.00%
2024/02/16	1	259.50	1	260.98	267.00	0	844	0.00%
2024/02/15	0	251.50	0	0.00	252.00	0	823	0.00%
2024/02/05	4	257.50	4	253.05	252.50	0	822	0.00%
2024/02/02	0	251.00	0	0.00	248.00	0	806	0.00%
2024/01/31	0	0.00	1	258.00	257.50	-1	814	-0.12%
2024/01/30	1	256.00	0	0.00	253.00	1	812	0.12%
2024/01/29	0	0.00	2	254.50	254.50	-2	825	-0.24%
2024/01/26	2	256.25	0	0.00	254.50	2	835	0.24%
2024/01/25	1	265.00	1	258.50	257.00	0	844	0.00%
2024/01/24	0	0.00	3	262.00	260.50	-3	847	-0.35%
2024/01/23	0	246.50	0	254.40	255.50	0	840	0.00%
2024/01/22	0	249.50	0	0.00	248.50	0	851	0.00%
2024/01/19	3	253.67	0	257.25	247.50	3	871	0.34%
2024/01/18	0	250.17	0	0.00	255.00	0	873	0.00%
2024/01/15	1	274.00	1	277.50	275.50	0	842	0.00%
2024/01/12	1	273.00	1.1	270.18	270.00	-0.1	842	-0.01%
2024/01/11	4	277.38	6	274.58	273.00	-2	842	-0.24%
2024/01/10	1	273.50	1	266.00	272.50	0	837	0.00%
2024/01/05	2	275.00	0	0.00	270.50	2	866	0.23%
2024/01/04	0	0.00	2	277.75	278.00	-2	867	-0.23%
2023/12/28	4	275.75	3	270.50	270.50	1	856	0.12%
2023/12/27	1	281.50	1	284.00	276.50	0	849	0.00%
2023/12/22	1	276.00	2	274.75	273.00	-1	861	-0.12%
2023/12/21	2	268.75	1	275.00	273.00	1	866	0.12%
2023/12/20	0.1	287.50	0	0.00	288.00	0.1	832	0.01%
2023/12/19	0	0.00	1	271.00	275.00	-1	800	-0.13%
2023/12/15	0	283.00	0	0.00	283.00	0	787	0.00%
2023/12/14	2	284.25	3	285.67	285.00	-1	772	-0.13%
2023/12/13	2	281.00	3	284.17	279.50	-1	752	-0.13%
2023/12/12	4	268.63	6	272.75	274.00	-2	718	-0.28%
2023/12/08	0	0.00	1	252.00	251.50	-1	655	-0.15%
2023/12/05	1	251.00	1	246.50	244.00	0	640	0.00%
2023/12/01	1	248.00	1	250.00	249.00	0	615	0.00%
2023/11/30	1	240.00	1	242.50	245.50	0	610	0.00%
2023/11/24	1	236.00	1	237.00	232.50	0	613	0.00%
2023/11/21	1	235.00	0	0.00	235.50	1	609	0.16%
2023/11/20	1	239.00	1.1	236.44	236.00	-0.1	609	-0.02%
2023/11/17	0	0.00	0	223.00	226.50	0	665	0.00%
2023/11/14	0	0.00	4	211.75	216.00	-4	733	-0.55%
2023/11/13	3	208.83	1	208.50	207.00	2	734	0.27%
2023/11/10	1	209.00	0	0.00	212.00	1	744	0.13%
2023/11/09	3	218.67	2	217.00	213.00	1	740	0.14%
2023/11/08	1	218.50	1	216.52	217.00	0	735	0.00%
2023/11/07	1	211.50	1	211.50	211.50	0	728	0.00%
2023/11/06	1	212.50	1	210.52	211.50	0	730	0.00%
2023/11/03	0	205.50	0	0.00	207.50	0	717	0.00%
2023/10/30	0.1	231.44	0	0.00	222.50	0.1	692	0.01%
2023/10/27	0	233.50	0.1	275.00	229.00	0	682	-0.01%
2023/10/26	1	254.16	0	0.00	250.00	1	669	0.15%
2023/10/25	1	274.00	1	270.50	270.50	0	672	0.00%
2023/10/20	0	265.50	0	0.00	267.50	0	695	0.00%
2023/10/19	2	273.00	1	273.00	271.50	1	701	0.14%
2023/10/18	0	274.50	0	0.00	274.00	0	709	0.00%
2023/10/17	0	0.00	1	277.50	277.00	-1	711	-0.14%
2023/10/16	2	276.00	0	0.00	272.50	2	711	0.28%
2023/10/13	2	288.25	2	285.74	282.50	0	710	0.00%
2023/10/12	0	0.00	0.1	279.80	274.50	-0.1	687	-0.01%
2023/10/11	1	269.50	1	271.00	272.50	0	674	0.00%
2023/10/06	0	268.00	0	0.00	268.50	0	679	0.00%
2023/10/05	0	272.00	0	0.00	270.00	0	685	0.01%
2023/10/04	1	276.00	1	273.50	275.00	0	689	0.00%
2023/10/02	1	280.00	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	0	281.35	276.50	0	750	0.00%
2023/09/27	0	264.00	1	263.01	268.00	-1	788	-0.12%
2023/09/26	0	0.00	0	293.86	294.50	0	826	0.00%
2023/09/25	1	284.03	0.1	292.61	290.50	0.9	827	0.10%
2023/09/22	0	280.50	0	0.00	283.50	0	836	0.00%
2023/09/21	1.1	281.52	0	0.00	281.00	1.1	841	0.12%
2023/09/20	0	286.50	0	0.00	286.00	0	848	0.00%
2023/09/19	0	286.50	0	0.00	286.50	0	856	0.00%
2023/09/14	0	0.00	0	290.00	289.00	0	890	0.00%
2023/09/12	0	0.00	0	282.50	282.00	0	934	0.00%
2023/09/11	0	277.50	0	0.00	277.00	0	955	0.00%
2023/09/08	0	282.00	0	0.00	281.00	0	964	0.00%
2023/09/07	0.1	289.90	0	0.00	287.00	0.1	975	0.01%
2023/09/05	1	288.00	1	292.01	290.50	0	1,000	0.00%
2023/09/04	2	287.24	2	286.25	285.00	0	999	0.00%
2023/08/31	1	292.00	1	293.50	292.00	0	1,004	0.00%
2023/08/30	0	0.00	0	290.63	291.00	0	1,008	0.00%
2023/08/29	1	283.00	1	287.50	285.50	0	1,014	0.00%
2023/08/28	0	276.75	0	280.50	281.00	0	1,019	0.00%
2023/08/25	1	282.50	1	278.50	282.50	0	1,026	0.00%
2023/08/24	1	286.50	1	282.50	280.50	0	1,030	0.00%
2023/08/23	1	313.50	1	291.50	284.50	0	1,042	0.00%
2023/08/22	2	307.50	3.1	312.37	316.00	-1.1	987	-0.11%
2023/08/21	3	294.33	2	294.25	293.50	1	948	0.10%
2023/08/18	2	283.75	2	286.01	283.50	0	973	0.00%
2023/08/16	1	272.50	1	271.01	277.00	0	1,054	0.00%
2023/08/11	0	0.00	0	265.54	266.00	0	1,192	0.00%
2023/08/10	0	259.00	0	0.00	256.50	0	1,193	0.00%
2023/08/08	0	266.00	0	0.00	265.50	0	1,210	0.00%
2023/08/04	2	269.25	2	268.76	269.00	0	1,228	0.00%
2023/08/02	2	259.75	2	260.26	256.00	0	1,228	0.00%
2023/08/01	2	268.72	2	262.50	254.50	0	1,236	0.00%
2023/07/31	0	267.50	0	0.00	264.00	0	1,243	0.00%
2023/07/25	2	279.00	2	277.25	278.00	0	1,275	0.00%
2023/07/24	0	280.00	0	0.00	278.50	0	1,299	0.00%
2023/07/18	0	0.00	0.2	294.73	289.00	-0.2	1,454	-0.01%
2023/07/17	0.1	293.00	0	0.00	294.00	0.1	1,495	0.01%
2023/07/14	0	292.50	1	292.50	291.00	-1	1,540	-0.06%
2023/07/13	1	290.00	0	0.00	290.00	1	1,565	0.06%
2023/07/11	0	0.00	1	295.50	293.00	-1	1,590	-0.06%
2023/07/07	1	287.00	1	293.53	295.50	0	1,592	0.00%
2023/07/06	0	299.85	0	0.00	292.00	0	1,584	0.00%
2023/07/04	3	331.30	1	338.00	315.50	2	1,547	0.13%
2023/07/03	0	0.00	1	316.99	328.50	-1	1,550	-0.07%
2023/06/30	1	307.50	0	0.00	306.00	1	1,561	0.06%
2023/06/28	0	0.00	1	295.50	295.00	-1	1,627	-0.06%
2023/06/27	1	291.51	0	0.00	291.00	1	1,650	0.06%
2023/06/26	2	299.00	2	304.50	299.50	0	1,665	0.00%
2023/06/21	1	305.50	1	307.00	305.00	0	1,690	0.00%
2023/06/20	0	0.00	1	297.50	300.50	-1	1,708	-0.06%
2023/06/19	1	295.00	1	294.00	298.00	0	1,761	0.00%
2023/06/16	1	301.00	1	304.47	295.00	0	1,821	0.00%
2023/06/15	0	0.00	0	294.50	297.00	0	1,844	0.00%
2023/06/13	0	291.00	0.3	290.94	288.00	-0.3	1,927	-0.01%
2023/06/12	0	294.50	0	0.00	293.00	0	1,967	0.00%
2023/06/09	0	300.00	1	304.00	301.50	-1	1,990	-0.05%
2023/06/08	3	305.97	4	300.00	298.00	-1	2,047	-0.05%
2023/06/07	0	318.50	0	0.00	313.50	0	2,086	0.00%
2023/06/06	0	311.91	0	0.00	317.00	0	2,144	0.00%
2023/06/02	2	322.00	3	320.67	316.50	-1	2,298	-0.04%
2023/06/01	0	314.35	0	0.00	313.50	0	2,397	0.00%
2023/05/31	4	327.38	1	323.50	321.50	3	2,560	0.12%
2023/05/30	1	324.50	5	325.90	324.50	-4	2,622	-0.15%
2023/05/29	2	334.25	3	335.67	335.00	-1	2,663	-0.04%
2023/05/26	4	335.12	1	329.00	329.00	3	2,684	0.11%
2023/05/25	3	343.33	1	342.00	340.00	2	2,687	0.07%
2023/05/24	1	338.50	1	343.50	348.00	0	2,721	0.00%
2023/05/23	5	344.10	5	347.80	346.50	0	2,829	0.00%
2023/05/22	6	329.58	6	331.50	340.50	0	2,830	0.00%
2023/05/19	3.1	315.47	4	317.88	318.50	-0.9	2,786	-0.03%
2023/05/18	4	315.50	3	318.83	313.50	1	2,891	0.03%
2023/05/17	3.2	309.91	3	313.50	318.00	0.2	2,920	0.01%
2023/05/16	2	309.75	4	310.00	311.50	-2	2,975	-0.07%
2023/05/12	1	302.00	1	301.50	304.00	0	3,009	0.00%
2023/05/10	1	300.50	3	301.83	302.50	-2	3,067	-0.07%
2023/05/09	1	292.50	1	297.00	299.50	0	3,083	0.00%
2023/05/08	2	298.50	0	0.00	295.50	2	3,100	0.06%
2023/05/05	2	305.25	2	298.50	297.00	0	3,146	0.00%
2023/05/03	3	307.17	0	0.00	303.00	3	3,335	0.09%
2023/05/02	0	0.00	2	307.25	309.00	-2	3,363	-0.06%
2023/04/28	1	310.49	2	312.00	300.50	-1	3,395	-0.03%
2023/04/27	1	305.50	0	0.00	306.00	1	3,408	0.03%
2023/04/26	1	300.50	1	298.50	303.00	0	3,482	0.00%
2023/04/25	1	308.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	4	300.87	6	301.00	311.00	-2	3,537	-0.06%
2023/04/21	2	298.75	2.3	298.82	296.00	-0.3	3,498	-0.01%
2023/04/20	4	316.00	3	313.00	308.00	1	3,475	0.03%
2023/04/19	4	313.25	3.1	316.10	313.50	0.9	3,424	0.03%
2023/04/18	3	309.17	3	306.50	305.50	0	3,380	0.00%
2023/04/17	3	300.00	4	300.25	302.50	-1	3,348	-0.03%
2023/04/14	1	291.50	1	290.00	290.00	0	3,323	0.00%
2023/04/13	1	290.00	1	289.00	288.00	0	3,311	0.00%
2023/04/12	1	302.00	1	304.50	299.50	0	3,287	0.00%
2023/04/11	1	306.50	2	302.00	302.00	-1	3,285	-0.03%
2023/04/10	2.1	304.54	2	306.50	306.50	0.1	3,285	0.00%
2023/04/07	1	303.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	6	316.25	5	312.40	307.00	1	3,278	0.03%
2023/03/31	1.1	308.19	2	310.25	317.00	-1	3,257	-0.03%
2023/03/30	6	307.75	6	307.67	305.00	0	3,208	0.00%
2023/03/29	2	298.00	2	298.25	298.00	0	3,149	0.00%
2023/03/24	3	311.00	4	304.75	304.00	-1	3,135	-0.03%
2023/03/23	1	305.00	3	309.50	310.00	-2	3,109	-0.06%
2023/03/22	9.1	303.43	10	304.25	308.00	-1	3,077	-0.03%
2023/03/21	9	306.11	6	299.33	298.00	3	3,026	0.10%
2023/03/20	4	300.38	5	299.50	300.00	-1	2,972	-0.03%
2023/03/17	7	299.14	8	301.25	296.00	-1	2,949	-0.03%
2023/03/16	6	299.75	7	297.00	290.00	-1	2,911	-0.03%
2023/03/15	3	286.67	4	292.50	290.00	-1	2,864	-0.03%
2023/03/14	2	283.00	2	278.75	276.50	0	2,840	0.00%
2023/03/13	3	299.83	1	282.50	282.50	2	2,865	0.07%
2023/03/10	4	306.12	4	302.00	302.00	0	2,888	0.00%
2023/03/09	3	316.00	2	316.50	316.50	1	2,925	0.03%
2023/03/08	3	302.67	4	308.88	312.50	-1	2,869	-0.03%
2023/03/07	2	296.50	2	299.00	299.00	0	2,788	0.00%
2023/03/06	0	302.50	2.1	301.86	294.50	-2.1	2,782	-0.07%
2023/03/03	2.1	291.83	1.4	284.02	290.00	0.7	2,685	0.03%
2023/03/02	2.2	271.50	2	269.25	272.50	0.2	2,531	0.01%
2023/03/01	1.2	261.51	1	264.00	261.00	0.2	2,469	0.01%
2023/02/24	0.1	256.15	3	256.33	256.50	-2.9	2,429	-0.12%
2023/02/23	1	254.50	1	257.00	253.00	0	2,411	0.00%
2023/02/22	2	252.00	0.1	256.00	252.00	1.9	2,458	0.08%
2023/02/21	2.1	272.19	2	267.00	262.00	0.1	2,411	0.00%
2023/02/20	1	261.50	0	0.00	263.00	1	2,317	0.04%
2023/02/16	5	276.70	4	270.25	279.00	1	2,275	0.04%
2023/02/15	1	259.00	1	277.00	277.00	0	2,192	0.00%
2023/02/14	0	0.00	2	250.25	252.00	-2	2,088	-0.10%
2023/02/13	0	0.00	1	249.50	242.50	-1	2,019	-0.05%
2023/02/10	0	0.00	1	253.50	248.50	-1	2,029	-0.05%
2023/02/09	4	248.00	0	0.00	244.50	4	1,994	0.20%
2023/02/08	0	0.00	1	250.50	245.50	-1	2,000	-0.05%
2023/02/03	1	245.50	0	0.00	244.00	1	2,020	0.05%
2023/02/02	2	237.25	2	243.00	244.00	0	2,016	0.00%
2023/02/01	0.1	223.00	0	0.00	227.00	0.1	1,912	0.01%
2023/01/31	2	208.00	0	0.00	206.50	2	1,837	0.11%
2023/01/17	0	191.50	0	0.00	191.50	0	1,837	0.00%
2023/01/06	0	167.50	0	0.00	168.50	0	1,814	0.00%
2022/12/28	0	163.00	0	0.00	160.00	0	2,044	0.00%
2022/12/21	0	161.50	0	0.00	160.50	0	2,228	0.00%
2022/12/19	1	172.50	1	171.00	171.00	0	2,261	0.00%
2022/12/16	0	174.00	0	0.00	173.50	0	2,273	0.00%
2022/12/12	2	182.00	2	181.00	181.50	0	2,340	0.00%
2022/12/09	0.1	180.94	0	0.00	179.00	0.1	2,340	0.00%
2022/12/08	0	181.50	0	0.00	180.50	0	2,350	0.00%
2022/12/07	1	189.50	1	187.00	183.00	0	2,370	0.00%
2022/12/06	0	187.50	0	0.00	185.00	0	2,375	0.00%
2022/12/05	0	193.50	0	0.00	193.00	0	2,369	0.00%
2022/12/02	1	200.98	1	197.50	197.00	0	2,338	0.00%
2022/12/01	0	0.00	1	196.50	196.50	-1	2,283	-0.04%
2022/11/30	1	178.00	14	177.68	179.00	-13	2,209	-0.59%
2022/11/29	16	178.44	16	180.16	176.50	0	2,219	0.00%
2022/11/28	19	179.21	19	180.55	179.50	0	2,210	0.00%
2022/11/25	2	174.50	5	179.00	173.50	-3	2,206	-0.14%
2022/11/22	6	177.58	0	0.00	176.50	6	2,288	0.26%
2022/11/21	16	184.69	5	185.00	181.50	11	2,327	0.47%
2022/11/18	2	192.50	2	188.75	185.50	0	2,393	0.00%
2022/11/16	0	0.00	10	185.05	187.50	-10	2,399	-0.42%
2022/11/15	2	181.00	2	181.00	184.00	0	2,491	0.00%
2022/11/14	5	181.50	5	184.00	182.50	0	2,585	0.00%
2022/11/10	1	174.50	0	0.00	176.00	1	2,597	0.04%
2022/11/09	3	177.50	6	176.25	176.50	-3	2,687	-0.11%
2022/11/08	9	174.39	2	178.50	171.50	7	2,730	0.26%
2022/11/07	5	177.50	5	176.50	172.50	0	2,777	0.00%
2022/11/04	0	170.50	0	0.00	173.50	0	2,773	0.00%
2022/11/02	5	173.50	0	0.00	172.50	5	2,753	0.18%
2022/11/01	3	170.50	5	172.50	172.50	-2	2,745	-0.07%
2022/10/31	2	167.50	12	165.63	166.50	-10	2,721	-0.37%
2022/10/28	5	156.50	0	0.00	156.00	5	2,738	0.18%
2022/10/27	6	161.92	0	0.00	163.50	6	2,765	0.22%
2022/10/26	0	0.00	1	160.50	159.50	-1	2,763	-0.04%
2022/10/25	7	160.07	7	160.00	163.50	0	2,746	0.00%
2022/10/24	0	0.00	5	158.50	158.00	-5	2,731	-0.18%
2022/10/21	5	153.90	2	153.50	150.00	3	2,732	0.11%
2022/10/20	3	157.67	3	159.00	157.50	0	2,718	0.00%
2022/10/19	4	160.88	0	0.00	157.50	4	2,728	0.15%
2022/10/18	6	156.92	6	159.83	159.00	0	2,733	0.00%
2022/10/14	2	170.25	2	173.00	169.00	0	2,802	0.00%
2022/10/13	0	0.00	1	165.50	163.00	-1	2,771	-0.04%
2022/10/12	0	0.00	1	178.50	178.00	-1	2,740	-0.04%
2022/10/07	1	196.00	4	196.63	196.50	-3	2,689	-0.11%
2022/10/06	3	200.50	0	0.00	203.00	3	2,658	0.11%
2022/10/05	5	210.50	10	206.75	201.00	-5	2,620	-0.19%
2022/10/04	5	211.10	0	0.00	215.50	5	2,520	0.20%
2022/10/03	1	193.00	6	200.67	202.50	-5	2,443	-0.20%
2022/09/30	2	187.25	1	186.00	191.50	1	2,405	0.04%
2022/09/29	5	190.00	2	190.25	188.50	3	2,385	0.13%
2022/09/28	1	196.50	20	202.43	188.00	-19	2,369	-0.80%
2022/09/27	8	196.50	19	196.39	203.00	-11	2,335	-0.47%
2022/09/26	2	194.50	17	194.79	194.00	-15	2,313	-0.65%
2022/09/23	5	197.50	0	0.00	195.00	5	2,375	0.21%
2022/09/22	1	194.00	7	196.86	202.00	-6	2,467	-0.24%
2022/09/21	1	195.50	1	196.50	197.50	0	2,555	0.00%
2022/09/20	5	197.40	3	200.00	197.00	2	2,596	0.08%
2022/09/19	3	195.83	7	195.21	196.00	-4	2,620	-0.15%
2022/09/15	1	189.50	1	193.50	188.00	0	2,611	0.00%
2022/09/14	1	191.00	0	0.00	191.00	1	2,612	0.04%
2022/09/13	1	195.00	2	197.50	199.00	-1	2,606	-0.04%
2022/09/12	3	195.17	2	194.75	193.00	1	2,598	0.04%
2022/09/08	0	0.00	0.1	196.50	193.00	-0.1	2,606	0.00%
2022/09/07	0	202.25	0	0.00	196.00	0	2,646	0.00%
2022/09/06	0	0.00	0	227.00	218.00	0	2,652	0.00%
2022/09/01	0	0.00	2	236.50	239.00	-2	2,624	-0.08%
2022/08/31	1	243.50	1	243.00	240.50	0	2,590	0.00%
2022/08/30	1	235.00	0	0.00	235.00	1	2,557	0.04%
2022/08/29	0	227.00	0	0.00	226.00	0	2,543	0.00%
2022/08/25	8.1	236.12	13	236.73	234.00	-5	2,522	-0.20%
2022/08/24	13	229.00	11	229.09	225.00	2	2,477	0.08%
2022/08/23	3	226.50	3	226.67	225.00	0	2,573	0.00%
2022/08/22	7	245.93	6	244.00	237.00	1	2,606	0.04%
2022/08/19	8	235.69	10	244.15	249.50	-2	2,506	-0.08%
2022/08/18	12	218.38	6	220.00	227.00	6	2,415	0.25%
2022/08/17	1	226.50	10	222.80	222.00	-9	2,390	-0.38%
2022/08/16	5	225.50	0	0.00	220.00	5	2,357	0.21%
2022/08/12	4	191.50	4	202.00	204.50	0	2,251	0.00%
2022/08/11	7	200.71	0	0.00	196.00	7	2,189	0.32%
2022/08/10	2	198.50	5	199.30	196.50	-3	2,192	-0.14%
2022/08/08	1	195.00	6	201.50	199.00	-5	2,254	-0.22%
2022/08/05	3	191.50	3	193.83	197.50	0	2,249	0.00%
2022/08/04	2	191.50	12	186.83	194.00	-10	2,223	-0.45%
2022/08/03	7	199.50	5	193.70	189.50	2	2,180	0.09%
2022/08/02	3	207.50	3	207.00	210.50	0	2,169	0.00%
2022/07/29	13	220.69	8	220.44	218.00	5	2,184	0.23%
2022/07/28	0	0.00	10	218.03	210.00	-10	2,185	-0.46%
2022/07/27	34	212.68	0	0.00	214.00	34	2,188	1.55%
2022/07/26	12	209.88	0	0.00	207.00	12	2,224	0.54%
2022/07/25	3	208.50	6	216.25	219.50	-3	2,234	-0.13%
2022/07/22	9	224.33	2	222.75	216.50	7	2,290	0.31%
2022/07/21	6	229.17	1	227.50	229.50	5	2,291	0.22%
2022/07/20	0	0.00	10	215.50	219.00	-10	2,265	-0.44%
2022/07/19	20	205.25	0	0.00	206.00	20	2,284	0.88%
2022/07/13	1	183.50	0	0.00	175.00	1	2,408	0.04%
2022/07/06	0	178.00	0	0.00	176.50	0	2,865	0.00%
2022/07/05	0	185.00	0	0.00	196.00	0	2,938	0.00%
2022/07/04	0	194.27	0	0.00	193.00	0	3,108	0.00%
2022/07/01	3	223.11	3	222.17	214.00	0	3,454	0.00%
2022/06/30	2	232.00	2	226.75	230.50	0	3,520	0.00%
2022/06/29	0	240.50	0	0.00	236.00	0	3,485	0.00%
2022/06/28	1	279.97	0	0.00	262.00	1	3,514	0.03%
2022/06/27	1	293.00	0	0.00	291.00	1	3,547	0.03%
2022/06/24	0	294.50	1	298.00	291.00	-1	3,544	-0.03%
2022/06/23	0	308.00	1	308.50	306.00	-1	3,526	-0.03%
2022/06/21	0	302.50	0	0.00	316.50	0	3,529	0.00%
2022/06/20	1	314.00	1	302.00	302.00	0	3,562	0.00%
2022/06/17	2	316.00	2	319.25	324.00	0	3,552	0.00%
2022/06/16	1	335.98	0	0.00	315.00	1	3,545	0.03%
2022/06/15	4	330.13	3	329.50	333.00	1	3,551	0.03%
2022/06/14	0	317.00	0	0.00	318.00	0	3,548	0.00%
2022/06/09	1	321.50	1	319.00	328.50	0	3,558	0.00%
2022/06/06	1	323.50	0	0.00	320.00	1	3,617	0.03%
2022/06/01	1	345.00	1	351.00	346.50	0	3,599	0.00%
2022/05/31	4	358.75	4	350.50	348.00	0	3,620	0.00%
2022/05/30	3	330.83	3	347.67	355.00	0	3,537	0.00%
2022/05/26	0	0.00	0	307.50	305.00	0	3,460	0.00%
2022/05/20	2	326.50	3	328.50	319.50	-1	3,476	-0.03%
2022/05/17	18	319.97	17	315.53	317.50	1	3,501	0.03%
2022/05/16	6	310.50	6	315.25	310.00	0	3,508	0.00%
2022/05/11	0	304.00	0	0.00	300.50	0	3,539	0.00%
2022/05/06	0	308.50	0	0.00	305.50	0	3,573	0.00%
2022/04/29	3	322.83	3	324.00	321.00	0	3,475	0.00%
2022/04/28	2	332.00	2	322.00	312.00	0	3,438	0.00%
2022/04/27	2	310.50	2	316.50	323.50	0	3,355	0.00%
2022/04/26	16	320.53	16	317.47	313.50	0	3,298	0.00%
2022/04/22	0	297.00	0	0.00	306.50	0	3,209	0.00%
2022/04/21	0	0.00	1	304.00	307.00	-1	3,192	-0.03%
2022/04/13	1	324.50	1	321.50	324.00	0	3,004	0.00%
2022/04/08	2	333.75	0	0.00	324.00	2	2,816	0.07%
2022/04/06	1	326.50	2.2	333.00	338.50	-1.2	2,343	-0.05%
2022/04/01	1	296.00	1	298.00	308.00	0	2,203	0.00%
2022/03/31	3	308.17	2	305.38	306.00	1	2,152	0.05%
2022/03/30	0	0.00	1	327.50	327.50	-1	2,048	-0.05%
2022/03/29	0	0.00	1	296.50	298.00	-1	1,984	-0.05%
2022/03/28	0	0.00	1	278.50	280.00	-1	1,948	-0.05%
2022/03/25	1	283.50	0	0.00	284.50	1	1,958	0.05%
2022/03/23	0	0.00	1	289.00	287.00	-1	2,045	-0.05%
2022/03/21	1	287.00	0	0.00	283.50	1	2,158	0.05%
2022/03/15	0	261.00	0	0.00	261.00	0	2,364	0.00%
2022/03/11	0	276.67	0	0.00	276.00	0	2,577	0.00%
2022/03/10	0	0.00	0	288.00	290.00	0	2,719	0.00%
2022/03/09	0	274.50	0	0.00	276.00	0	2,771	0.00%
2022/03/07	0	269.33	0	268.50	268.00	0	2,815	0.00%
2022/03/04	0	0.00	2	288.00	284.50	-2	2,922	-0.07%
2022/03/03	4	289.00	4	279.63	275.00	0	2,953	0.00%
2022/03/02	1	276.50	1	276.50	280.50	0	2,940	0.00%
2022/02/24	0	255.00	0	0.00	252.50	0	2,961	0.00%
2022/02/23	0	268.50	0	0.00	267.50	0	3,067	0.00%
2022/02/22	1	275.50	1	269.00	267.00	0	3,160	0.00%
2022/02/17	0	0.00	1	278.50	282.00	-1	3,224	-0.03%
2022/02/11	0	0.00	1	271.00	263.00	-1	3,211	-0.03%
2022/02/10	1	271.00	0	0.00	259.50	1	3,178	0.03%
2022/02/09	1	262.00	2	253.00	263.00	-1	3,138	-0.03%
2022/01/26	0	226.50	0	227.00	226.00	0	3,096	0.00%
2022/01/25	1	231.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	1	238.50	0	0.00	242.00	1	3,101	0.03%
2022/01/14	0	0.00	0.2	253.50	263.50	-0.2	3,462	0.00%
2022/01/06	2	281.00	2	280.00	277.50	0	4,117	0.00%
2022/01/04	3	291.67	2	300.50	287.00	1	4,143	0.02%
2022/01/03	2	298.25	1	302.50	294.00	1	4,158	0.02%
2021/12/30	0	0.00	3	277.67	288.50	-3	4,101	-0.07%
2021/12/29	0	0.00	1	274.00	275.00	-1	4,081	-0.02%
2021/12/28	1	270.50	1	274.00	271.00	0	4,113	0.00%
2021/12/27	4	270.88	1	279.00	270.00	3	4,140	0.07%
2021/12/24	1	273.50	0	0.00	274.50	1	4,178	0.02%
2021/12/23	1	286.00	1	280.50	280.00	0	4,194	0.00%
2021/12/22	0	0.00	1	282.00	278.50	-1	4,237	-0.02%
2021/12/20	1	286.00	0	0.00	278.50	1	4,335	0.02%
2021/12/17	1.2	289.54	0	0.00	288.00	1.2	4,386	0.03%
2021/12/16	0	0.00	1	311.00	320.00	-1	4,321	-0.02%
2021/12/15	1	290.50	1	296.00	291.00	0	4,241	0.00%
2021/12/14	0	0.00	1	303.00	286.50	-1	4,242	-0.02%
2021/12/13	1	304.00	0.1	298.00	294.00	0.9	4,324	0.02%
2021/12/10	1	281.00	2.1	277.76	282.00	-1.1	4,353	-0.03%
2021/12/09	0.1	275.50	0	0.00	273.50	0.1	4,384	0.00%
2021/12/07	2	296.75	1	298.00	283.00	1	4,377	0.02%
2021/12/06	2.1	277.48	2	283.50	281.00	0.1	4,251	0.00%
2021/12/03	1	276.00	2	279.25	280.50	-1	4,102	-0.02%
2021/12/02	1	267.00	4	272.13	255.00	-3	4,021	-0.07%
2021/12/01	2	268.00	9	270.00	264.00	-7	3,955	-0.18%
2021/11/30	0	0.00	1	265.00	261.00	-1	3,919	-0.03%
2021/11/23	3	254.00	3	247.50	248.00	0	3,730	0.00%
2021/11/22	4	266.50	13	274.04	258.50	-9	3,793	-0.24%
2021/11/19	3	262.83	2	255.75	271.50	1	3,838	0.03%
2021/11/18	2	248.50	2	252.25	247.00	0	3,893	0.00%
2021/11/17	2	251.50	1	256.00	247.00	1	3,971	0.03%
2021/11/15	12	237.38	2	238.25	244.50	10	4,038	0.25%
2021/11/12	3	254.00	3	254.17	250.00	0	4,021	0.00%
2021/11/11	12	261.88	0	0.00	241.00	12	4,002	0.30%
2021/11/02	0	0.00	1	280.00	271.00	-1	4,051	-0.02%
2021/11/01	1	298.00	0	0.00	298.00	1	4,045	0.02%
2021/10/26	1	256.00	1	257.50	256.00	0	4,101	0.00%
2021/10/25	3	260.00	3	260.50	257.50	0	4,113	0.00%
2021/10/22	6.2	258.02	5	258.20	258.50	1.2	4,052	0.03%
2021/10/21	7	235.79	7	236.64	242.50	0	3,843	0.00%
2021/10/20	1	209.50	4	207.63	220.50	-3	3,548	-0.08%
2021/10/19	3	195.67	5	198.80	200.50	-2	3,352	-0.06%
2021/10/15	1	181.50	0	0.00	183.50	1	3,263	0.03%
2021/10/14	2	182.00	2	182.50	180.50	0	3,248	0.00%
2021/10/13	2	177.00	3	187.33	176.00	-1	3,232	-0.03%
2021/10/12	1	185.00	0	0.00	184.50	1	3,194	0.03%
2021/10/08	4	188.63	4	186.38	185.00	0	3,185	0.00%
2021/10/07	1	184.00	2	179.50	184.00	-1	3,135	-0.03%
2021/10/06	1	179.50	2	169.50	170.50	-1	3,175	-0.03%
2021/10/04	3	166.33	3	165.00	163.50	0	3,253	0.00%
2021/10/01	1	178.00	0	0.00	173.00	1	3,253	0.03%
2021/09/29	2	191.00	0	0.00	187.00	2	3,263	0.06%
2021/09/28	1	187.50	3	195.00	199.50	-2	3,240	-0.06%
2021/09/27	3	188.50	2	187.00	192.00	1	3,199	0.03%
2021/09/24	10	187.40	13	187.94	195.50	-3	3,125	-0.10%
2021/09/23	0	0.00	4	180.63	178.00	-4	3,043	-0.13%
2021/09/22	5	178.10	1	175.00	175.00	4	3,044	0.13%
2021/09/17	8	182.69	8	184.63	183.00	0	3,038	0.00%
2021/09/16	9	191.38	7	196.29	187.00	2	2,995	0.07%
2021/09/15	4	176.13	9	182.20	190.00	-5	2,766	-0.18%
2021/09/13	1	180.00	0	0.00	175.00	1	2,557	0.04%
2021/09/10	5	183.40	7	182.21	185.00	-2	2,517	-0.08%
2021/09/09	2	168.50	1	190.50	190.50	1	2,433	0.04%
2021/09/07	0	167.00	1.1	166.59	173.50	-1.1	2,401	-0.04%
2021/09/03	2	171.00	0	0.00	178.50	2	2,379	0.08%
2021/09/02	1	181.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	1	179.00	2	183.25	189.00	-1	2,346	-0.04%
2021/08/31	2	176.51	1	181.50	181.50	1	2,326	0.04%
2021/08/30	2	178.75	1	185.00	176.00	1	2,316	0.04%
2021/08/27	3.1	182.60	0	0.00	178.00	3.1	2,298	0.13%
2021/08/26	9	185.50	11	182.36	189.00	-2	2,274	-0.09%
2021/08/25	5	190.20	0	0.00	179.00	5	2,163	0.23%
2021/08/24	1	187.35	1	181.00	182.00	0	1,998	0.00%
2021/08/23	2	168.75	3	169.50	175.00	-1	1,841	-0.05%
2021/08/20	3	153.17	5	156.10	162.50	-2	1,728	-0.12%
2021/08/19	3	155.67	2	152.75	148.00	1	1,652	0.06%
2021/08/18	1	131.50	1	135.00	145.00	0	1,570	0.00%
2021/08/13	0	0.00	1	151.50	149.00	-1	1,498	-0.07%
2021/08/12	2	147.25	0	0.00	147.00	2	1,455	0.14%
2021/08/11	1	142.00	0.1	145.00	140.00	0.9	1,413	0.06%
2021/08/06	0	0.00	2	148.50	149.00	-2	1,364	-0.15%
2021/08/05	2	151.00	0	0.00	148.00	2	1,354	0.15%
2021/08/03	1.1	155.64	1	151.50	152.00	0.1	1,338	0.01%
2021/07/29	0	0.00	1	169.50	169.50	-1	1,245	-0.08%
2021/07/28	1	141.00	1	143.00	154.50	0	1,218	0.00%
2021/07/20	0	0.00	1	166.00	158.00	-1	1,168	-0.09%
2021/07/19	0	0.00	12	165.54	165.00	-12	1,154	-1.04%
2021/07/16	7	163.00	8	160.75	160.00	-1	1,163	-0.09%
2021/07/15	9	159.00	1	158.00	164.00	8	1,176	0.68%
2021/07/14	0	0.00	6	154.08	157.00	-6	1,174	-0.51%
2021/07/13	13	164.35	3	159.17	160.00	10	1,192	0.84%
2021/07/09	7	142.93	5	144.20	145.00	2	1,071	0.19%
2021/07/07	4	117.13	4	120.63	120.00	0	965	0.00%
2021/07/06	4	113.25	5	116.40	110.00	-1	952	-0.11%
2021/07/05	3	117.50	2	121.00	121.00	1	911	0.11%
2021/06/16	2	99.90	2	100.50	99.10	0	805	0.00%
2021/06/15	1	105.50	1	105.50	105.00	0	794	0.00%
2021/06/09	2	104.50	2	104.75	103.00	0	785	0.00%
2021/06/07	1	106.50	1	107.00	107.00	0	787	0.00%
2021/05/21	1	90.00	0	0.00	92.70	1	755	0.13%
2021/05/11	0	0.00	2	98.70	97.00	-2	725	-0.28%
2021/05/07	1	109.00	0	0.00	108.00	1	712	0.14%
2021/04/28	1	120.00	0	0.00	116.00	1	664	0.15%
2021/04/14	1	95.70	3	85.00	97.20	-2	442	-0.45%
2021/04/08	0	0.00	2	79.95	85.90	-2	349	-0.57%
2021/03/22	2	72.25	0	0.00	70.80	2	274	0.73%
2021/02/04	0	0.00	1	72.30	69.70	-1	526	-0.19%
2021/01/29	1	73.50	1	72.30	70.80	0	530	0.00%
2021/01/22	1	66.80	0	0.00	67.70	1	542	0.18%
2021/01/04	1	78.20	1	78.60	79.10	0	604	0.00%
2020/12/16	0	0.00	1	73.50	73.30	-1	632	-0.16%
2020/11/30	0	0.00	2	75.05	75.20	-2	726	-0.28%
2020/11/25	1	74.00	1	71.90	73.20	0	730	0.00%
2020/11/24	2	71.20	1	71.20	71.20	1	710	0.14%
2020/11/23	1	71.20	1	70.30	70.30	0	706	0.00%
2020/11/20	7	71.64	5	72.52	71.90	2	696	0.29%
2020/11/19	2	79.20	1	78.30	78.30	1	683	0.15%
2020/11/18	3	85.83	2	85.95	87.00	1	668	0.15%
2020/11/17	1	83.50	0	0.00	83.10	1	642	0.16%
2020/11/05	6	78.22	6	76.77	76.70	0	633	0.00%
2020/10/20	0	0.00	4	66.60	67.40	-4	652	-0.61%
2020/10/16	1	61.50	0	0.00	61.20	1	626	0.16%
2020/10/08	1	62.30	1	62.70	62.70	0	664	0.00%
2020/10/06	1	59.00	1	58.40	58.40	0	666	0.00%
2020/10/05	1	57.50	1	57.60	57.70	0	687	0.00%
2020/09/15	1	68.50	1	68.00	68.00	0	858	0.00%
2020/09/11	1	67.00	0	0.00	67.50	1	875	0.11%
2020/09/09	0	0.00	1	70.50	70.90	-1	888	-0.11%
2020/09/08	1	71.00	0	0.00	70.50	1	904	0.11%
2020/09/07	2	72.50	2	71.35	70.70	0	896	0.00%
2020/09/02	2	66.80	0	0.00	67.00	2	910	0.22%
2020/09/01	1	71.30	1	70.40	70.40	0	929	0.00%
2020/08/25	1	70.60	1	71.10	71.10	0	986	0.00%
2020/08/21	1	64.70	1	65.70	65.70	0	974	0.00%
2020/08/20	0	0.00	3	65.30	62.00	-3	984	-0.30%
2020/08/18	1	68.60	1	68.00	68.00	0	978	0.00%
2020/08/11	1	70.60	1	67.00	67.00	0	938	0.00%
2020/08/10	1	70.90	3	71.03	70.50	-2	927	-0.22%
2020/08/07	0	0.00	2	71.85	71.00	-2	922	-0.22%
2020/08/05	4	75.28	1	74.00	74.00	3	909	0.33%
2020/08/04	3	76.13	3	77.20	76.00	0	894	0.00%
2020/07/31	1	73.80	0	0.00	74.80	1	870	0.11%
2020/07/29	1	69.10	1	68.50	68.50	0	845	0.00%
2020/07/28	1	65.10	1.1	66.12	66.30	-0.1	838	-0.01%
2020/07/27	1	67.10	1	67.70	66.30	0	829	0.00%
2020/07/24	1	71.20	1	71.20	71.30	0	820	0.00%
2020/07/20	1	72.80	1	72.50	73.00	0	791	0.00%
2020/07/17	1	74.50	11	74.85	75.00	-10	787	-1.27%
2020/07/16	1	73.70	1	73.60	73.60	0	775	0.00%
2020/07/15	4	74.68	2	74.75	75.20	2	768	0.26%
2020/07/13	11	74.15	1	74.40	74.40	10	738	1.35%
2020/07/09	1	83.00	5	85.56	82.10	-4	707	-0.57%
2020/07/08	9	89.11	5	88.14	87.10	4	689	0.58%
2020/07/07	4	85.30	4	86.85	87.20	0	662	0.00%
2020/07/06	1	82.60	1	81.40	81.40	0	613	0.00%
2020/07/01	0	0.00	3	81.30	80.70	-3	581	-0.52%
2020/06/30	5	82.60	7	82.44	81.60	-2	573	-0.35%
2020/06/24	0	0.00	1	82.70	80.50	-1	549	-0.18%
2020/06/23	1	82.60	1	82.50	82.30	0	533	0.00%
2020/06/22	1	78.80	0	0.00	79.20	1	492	0.20%
2020/06/19	1	75.40	0	0.00	75.50	1	465	0.21%
2020/06/17	1	76.90	3	80.13	79.70	-2	436	-0.46%
2020/06/16	5	78.50	0	0.00	75.60	5	397	1.26%
2020/06/15	0	0.00	1	75.80	77.40	-1	366	-0.27%
2020/06/12	1	69.20	0	0.00	70.40	1	330	0.30%
2020/06/11	0	0.00	5	65.10	66.90	-5	301	-1.66%
2020/06/08	0	0.00	5	63.00	68.20	-5	229	-2.18%
2020/06/05	0	0.00	1	62.90	62.00	-1	196	-0.51%
2020/06/04	1	62.60	5	61.50	62.40	-4	186	-2.15%
2020/05/25	0.1	49.25	0	0.00	49.30	0.1	69	0.07%
2020/04/01	2	33.25	2	33.80	34.00	0	43	0.00%
2020/03/31	1	32.80	1	32.95	33.40	0	42	0.00%
2019/09/26	0	0.00	1	44.20	44.15	-1	34	-2.86%
2019/09/20	1	43.90	0.1	43.60	43.85	0.9	31	2.84%
2019/08/15	1	42.15	1	42.80	42.80	0	17	0.00%
2019/07/31	0	40.90	0	0.00	41.15	0	15	0.22%
2019/05/06	1	42.20	1	43.00	43.00	0	40	0.00%
2019/04/25	0.1	42.90	0	0.00	43.00	0.1	39	0.13%
2019/03/05	2	44.70	2	44.80	44.85	0	42	0.00%
2019/01/30	0	0.00	1	40.85	43.20	-1	31	-3.14%
2019/01/28	1	41.05	0	0.00	41.15	1	31	3.17%
2018/11/26	0	0.00	1	37.50	37.75	-1	42	-2.36%
2018/11/23	1	37.20	0	0.00	37.20	1	42	2.33%
2018/10/29	1	32.35	1	32.45	32.45	0	67	0.00%
2018/08/08	0	0.00	2	50.00	48.50	-2	241	-0.83%
2018/08/07	2	49.20	0	0.00	49.20	2	238	0.84%
2018/07/19	1	49.80	1	50.30	49.70	0	239	0.00%
2018/07/09	0	0.00	1	48.15	48.40	-1	237	-0.42%
2018/07/06	1	47.85	0	0.00	47.80	1	237	0.42%
2018/07/05	0	0.00	2	49.40	48.60	-2	236	-0.85%
2018/07/03	2	52.10	0	0.00	51.20	2	232	0.86%
2018/07/02	1	54.60	1	54.90	53.80	0	218	0.00%
2018/06/22	5	54.20	1	53.00	51.90	4	194	2.06%
2018/06/20	1	52.00	1	53.00	53.00	0	167	0.00%
2018/05/29	2	47.15	2	47.00	46.80	0	103	0.00%
2018/04/24	2	42.13	2	43.20	43.40	0	160	0.00%
2018/03/13	1	53.40	0	0.00	53.40	1	193	0.52%
2018/01/05	1	55.50	1	55.40	55.30	0	840	0.00%
2018/01/03	5	55.50	5	56.50	56.90	0	836	0.00%