德微 (3675)-中國信託-高雄券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.0
漲跌
▼0.5
漲幅
-0.17%
成交量
113張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	289.50	0	0.00	289.50	0	668	0.00%
2024/04/29	0	0.00	10	307.45	309.50	-10	697	-1.43%
2024/04/26	0	0.00	1	302.50	301.00	-1	697	-0.14%
2024/04/25	5	297.50	5	303.50	297.50	0	705	0.00%
2024/04/22	12.2	293.53	2	284.00	278.00	10.2	722	1.41%
2024/04/18	0	0.00	0.1	313.00	306.50	-0.1	689	-0.02%
2024/04/17	2	310.25	5	298.70	310.50	-3	661	-0.45%
2024/04/16	0.1	288.55	0.1	290.50	288.00	0	633	0.00%
2024/04/15	0	0.00	3	285.00	285.00	-3	614	-0.49%
2024/04/12	0	0.00	1	285.00	284.00	-1	604	-0.17%
2024/04/11	0.5	290.50	2	286.75	287.00	-1.5	611	-0.25%
2024/04/08	0	0.00	1	278.00	276.50	-1	593	-0.17%
2024/04/02	0.1	264.00	1	277.50	276.00	-0.9	591	-0.15%
2024/04/01	0	0.00	0.4	265.51	267.00	-0.4	576	-0.06%
2024/03/28	1	253.50	1	254.50	255.00	0	558	0.00%
2024/03/25	1	251.50	0	0.00	251.00	1	632	0.16%
2024/03/22	1	252.00	1	254.50	254.50	0	639	0.00%
2024/03/13	0.1	248.00	0	0.00	247.00	0.1	803	0.01%
2024/03/08	0.1	257.00	1	253.00	250.50	-0.9	824	-0.11%
2024/03/05	1	266.00	1	262.50	262.00	0	849	0.00%
2024/03/04	2	270.50	1	266.00	265.00	1	850	0.12%
2024/02/29	0	0.00	0.3	269.00	269.00	-0.3	833	-0.04%
2024/02/27	0.1	261.00	0	0.00	261.00	0.1	828	0.01%
2024/02/26	0	0.00	3	263.50	263.50	-3	830	-0.36%
2024/02/23	5.1	262.45	1	265.50	258.50	4.1	829	0.49%
2024/02/22	1	266.00	1	268.00	267.50	0	827	0.00%
2024/02/21	0	0.00	1	267.50	266.00	-1	838	-0.12%
2024/02/20	0.1	262.50	0	0.00	263.00	0.1	855	0.01%
2024/02/16	0	0.00	1	266.50	267.00	-1	844	-0.12%
2024/02/15	1	250.06	0	252.00	252.00	1	823	0.12%
2024/02/05	1	258.97	1	256.00	252.50	0	822	0.00%
2024/01/24	1	268.50	1.1	268.70	260.50	-0.1	847	-0.01%
2024/01/22	0	0.00	0.1	250.00	248.50	-0.1	851	-0.02%
2024/01/18	2	253.75	2	253.75	255.00	0	873	0.00%
2024/01/17	4	259.25	0	0.00	256.00	4	864	0.46%
2024/01/16	2	276.50	0	0.00	269.50	2	849	0.24%
2024/01/11	1	277.00	1	274.00	273.00	0	842	0.00%
2024/01/04	2	276.00	3	277.67	278.00	-1	867	-0.12%
2023/12/29	0.1	268.82	0	0.00	268.50	0.1	857	0.01%
2023/12/21	3.1	269.90	2	273.50	273.00	1.1	866	0.13%
2023/12/20	0	0.00	0.5	286.75	288.00	-0.5	832	-0.06%
2023/12/18	0	0.00	1	278.00	277.00	-1	795	-0.13%
2023/12/15	1	289.00	0	0.00	283.00	1	787	0.13%
2023/12/14	0	0.00	0.1	285.50	285.00	-0.1	772	-0.01%
2023/12/13	1	281.50	2	279.50	279.50	-1	752	-0.13%
2023/12/12	5	268.90	9	272.00	274.00	-4	718	-0.56%
2023/12/11	1.1	260.23	1	264.00	261.00	0.1	685	0.01%
2023/12/08	0	0.00	0	251.50	251.50	0	655	0.00%
2023/12/05	0	0.00	3	244.33	244.00	-3	640	-0.47%
2023/12/04	0	0.00	1	250.00	250.00	-1	619	-0.16%
2023/12/01	2	249.50	0	0.00	249.00	2	615	0.33%
2023/11/30	3	244.67	1	244.50	245.50	2	610	0.33%
2023/11/29	3	234.17	2	237.75	238.00	1	590	0.17%
2023/11/28	1	231.00	0	0.00	231.00	1	595	0.17%
2023/11/27	0	0.00	1	234.50	230.50	-1	607	-0.16%
2023/11/24	3	237.17	4	233.75	232.50	-1	613	-0.16%
2023/11/22	4	231.88	5	231.30	233.00	-1	607	-0.17%
2023/11/21	2	238.00	1	235.00	235.50	1	609	0.16%
2023/11/20	5	232.73	6.4	230.57	236.00	-1.3	609	-0.22%
2023/11/17	5	225.90	2	227.00	226.50	3	665	0.45%
2023/11/10	1	210.00	1	212.00	212.00	0	744	0.00%
2023/11/09	1	215.50	0	0.00	213.00	1	740	0.14%
2023/11/08	2	218.50	0	0.00	217.00	2	735	0.27%
2023/11/07	0	0.00	1	211.50	211.50	-1	728	-0.14%
2023/11/06	1	209.00	0	0.00	211.50	1	730	0.14%
2023/11/02	1	213.50	0	0.00	212.00	1	709	0.14%
2023/10/31	3	215.50	3	217.00	210.50	0	704	0.00%
2023/10/30	1	235.50	1	221.00	222.50	0	692	0.00%
2023/10/27	1.1	239.14	1	241.50	229.00	0.1	682	0.01%
2023/10/24	0	0.00	1	267.50	270.00	-1	675	-0.15%
2023/10/20	1	264.50	0	0.00	267.50	1	695	0.14%
2023/10/19	0	0.00	1	271.00	271.50	-1	701	-0.14%
2023/10/16	1	273.00	0	0.00	272.50	1	711	0.14%
2023/10/12	1	279.50	1	274.00	274.50	0	687	0.00%
2023/10/04	1	275.00	1	274.50	275.00	0	689	0.00%
2023/10/02	1	281.00	1	274.50	274.00	0	707	0.00%
2023/09/27	1	265.00	1	270.00	268.00	0	788	0.00%
2023/09/25	0	0.00	0.1	293.00	290.50	-0.1	827	-0.01%
2023/09/20	0	0.00	2	286.00	286.00	-2	848	-0.24%
2023/09/15	1	288.00	0	0.00	289.50	1	880	0.11%
2023/09/12	1	281.00	1	281.50	282.00	0	934	0.00%
2023/09/08	0.1	282.00	0	0.00	281.00	0.1	964	0.01%
2023/09/05	1	291.00	1.1	290.00	290.50	-0.1	1,000	-0.01%
2023/09/04	0	0.00	1	286.00	285.00	-1	999	-0.10%
2023/09/01	1	292.00	1	291.00	286.00	0	1,008	0.00%
2023/08/29	0	0.00	2	286.00	285.50	-2	1,014	-0.20%
2023/08/28	1	277.00	1	276.00	281.00	0	1,019	0.00%
2023/08/25	1	276.50	1	279.50	282.50	0	1,026	0.00%
2023/08/24	0.1	282.00	0	0.00	280.50	0.1	1,030	0.01%
2023/08/23	7	293.21	1	287.50	284.50	6	1,042	0.58%
2023/08/22	5	311.80	4	317.88	316.00	1	987	0.10%
2023/08/21	2.2	290.73	2	295.00	293.50	0.2	948	0.02%
2023/08/18	1	284.50	1	283.50	283.50	0	973	0.00%
2023/08/17	1	272.00	1	274.00	275.50	0	1,040	0.00%
2023/08/16	0	0.00	1	279.00	277.00	-1	1,054	-0.09%
2023/08/15	1	262.50	1	263.50	267.00	0	1,124	0.00%
2023/08/14	0	0.00	0.3	266.00	262.50	-0.3	1,158	-0.02%
2023/08/10	1	260.50	2	257.00	256.50	-1	1,193	-0.08%
2023/08/08	1	268.00	1	266.00	265.50	0	1,210	0.00%
2023/08/07	1	268.00	5	269.10	267.50	-4	1,218	-0.33%
2023/08/04	1	269.00	0	0.00	269.00	1	1,228	0.08%
2023/08/01	0	0.00	1	258.50	254.50	-1	1,236	-0.08%
2023/07/31	5.1	271.00	2	264.50	264.00	3.1	1,243	0.25%
2023/07/28	3	284.33	4.2	279.24	280.00	-1.2	1,245	-0.10%
2023/07/26	0.2	270.00	0	0.00	264.50	0.2	1,258	0.02%
2023/07/21	0	0.00	0.1	286.52	282.50	-0.1	1,322	-0.01%
2023/07/18	1	298.50	0	0.00	289.00	1	1,454	0.07%
2023/07/12	1	295.00	0.1	299.00	297.00	0.9	1,570	0.06%
2023/07/11	0.3	295.00	0	0.00	293.00	0.3	1,590	0.02%
2023/07/07	1.1	294.50	1	289.50	295.50	0.1	1,592	0.01%
2023/07/06	1.2	291.46	1	292.00	292.00	0.2	1,584	0.01%
2023/07/04	2	320.00	1	315.50	315.50	1	1,547	0.06%
2023/07/03	5	323.10	5	324.13	328.50	0	1,550	0.00%
2023/06/29	0.2	300.50	0	0.00	304.50	0.2	1,623	0.01%
2023/06/27	3	292.83	1	291.50	291.00	2	1,650	0.12%
2023/06/21	0.1	300.50	0	0.00	305.00	0.1	1,690	0.00%
2023/06/20	1.1	295.00	1	299.50	300.50	0.1	1,708	0.01%
2023/06/16	0.1	299.00	0	0.00	295.00	0.1	1,821	0.01%
2023/06/15	4	287.94	4	296.13	297.00	0	1,844	0.00%
2023/06/14	0	0.00	3	278.67	280.50	-3	1,870	-0.16%
2023/06/13	2	293.25	1	289.50	288.00	1	1,927	0.05%
2023/06/12	0	296.00	0	0.00	293.00	0	1,967	0.00%
2023/06/09	0	305.50	0	0.00	301.50	0	1,990	0.00%
2023/06/08	2	305.00	2	299.50	298.00	0	2,047	0.00%
2023/06/07	0.1	316.50	0	0.00	313.50	0.1	2,086	0.00%
2023/05/31	0	0.00	2	325.00	321.50	-2	2,560	-0.08%
2023/05/30	3	325.17	0	0.00	324.50	3	2,622	0.11%
2023/05/26	9	335.83	4	330.63	329.00	5	2,684	0.19%
2023/05/25	3	341.17	4	345.25	340.00	-1	2,687	-0.04%
2023/05/24	2	338.50	2	343.75	348.00	0	2,721	0.00%
2023/05/23	3	343.17	2	347.00	346.50	1	2,829	0.04%
2023/05/22	6.1	336.82	6	333.83	340.50	0.1	2,830	0.00%
2023/05/19	1	314.00	1	316.00	318.50	0	2,786	0.00%
2023/05/18	14	318.57	16	315.79	313.50	-2	2,891	-0.07%
2023/05/17	3	312.50	3.1	314.48	318.00	-0.1	2,920	0.00%
2023/05/16	1	314.50	0	0.00	311.50	1	2,975	0.03%
2023/05/10	0	0.00	1	303.00	302.50	-1	3,067	-0.03%
2023/05/09	1	295.00	2	295.75	299.50	-1	3,083	-0.03%
2023/05/05	1	299.00	0	0.00	297.00	1	3,146	0.03%
2023/05/03	1	311.00	0	0.00	303.00	1	3,335	0.03%
2023/05/02	0	306.00	0	0.00	309.00	0	3,363	0.00%
2023/04/27	3	302.17	3	301.33	306.00	0	3,408	0.00%
2023/04/26	0	0.00	2	299.00	303.00	-2	3,482	-0.06%
2023/04/25	1	300.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	1	303.50	4	307.63	311.00	-3	3,537	-0.08%
2023/04/21	8	302.13	4	296.88	296.00	4	3,498	0.11%
2023/04/20	2	318.00	1	318.00	308.00	1	3,475	0.03%
2023/04/19	1	315.00	3	313.83	313.50	-2	3,424	-0.06%
2023/04/18	0	0.00	3.1	310.30	305.50	-3.1	3,380	-0.09%
2023/04/17	1	305.50	0	0.00	302.50	1	3,348	0.03%
2023/04/14	1	291.50	1	286.50	290.00	0	3,323	0.00%
2023/04/13	0	291.50	0.1	289.00	288.00	-0.1	3,311	0.00%
2023/04/07	0	0.00	1	304.50	303.00	-1	3,284	-0.03%
2023/04/06	2.1	310.83	0	0.00	307.00	2.1	3,278	0.06%
2023/03/31	3.1	311.23	14.3	312.29	317.00	-11.2	3,257	-0.34%
2023/03/30	17	307.03	13	309.58	305.00	4	3,208	0.12%
2023/03/29	1	299.00	1	299.00	298.00	0	3,149	0.00%
2023/03/28	2	302.25	1	306.00	296.50	1	3,155	0.03%
2023/03/27	2	298.50	2	303.00	305.00	0	3,135	0.00%
2023/03/24	6	308.33	2	309.00	304.00	4	3,135	0.13%
2023/03/23	5	308.70	3.1	311.30	310.00	1.9	3,109	0.06%
2023/03/22	4	306.88	9.2	309.05	308.00	-5.2	3,077	-0.17%
2023/03/21	5	303.90	5	310.00	298.00	0	3,026	0.00%
2023/03/20	3	300.67	1.1	299.98	300.00	2	2,972	0.07%
2023/03/17	1	298.54	0	0.00	296.00	1	2,949	0.03%
2023/03/16	4	299.38	6.3	297.07	290.00	-2.3	2,911	-0.08%
2023/03/15	6.1	292.05	9	290.62	290.00	-2.9	2,864	-0.10%
2023/03/14	1.1	277.11	0	0.00	276.50	1.1	2,840	0.04%
2023/03/13	10.2	287.03	4	290.00	282.50	6.2	2,865	0.22%
2023/03/10	3.3	301.46	0	0.00	302.00	3.3	2,888	0.12%
2023/03/09	2	306.00	2.1	313.21	316.50	-0.1	2,925	0.00%
2023/03/08	21	311.26	29	312.31	312.50	-8	2,869	-0.28%
2023/03/07	2	296.50	2	299.00	299.00	0	2,788	0.00%
2023/03/06	13	305.92	7	299.36	294.50	6	2,782	0.22%
2023/03/03	8.3	289.88	10	289.25	290.00	-1.7	2,685	-0.06%
2023/03/02	8.1	272.95	10	272.95	272.50	-1.9	2,531	-0.08%
2023/03/01	3	265.83	2	263.25	261.00	1	2,469	0.04%
2023/02/24	3	256.83	2	257.24	256.50	1	2,429	0.04%
2023/02/23	2	254.25	3	255.33	253.00	-1	2,411	-0.04%
2023/02/22	5	251.70	4	253.50	252.00	1	2,458	0.04%
2023/02/21	9	268.78	9	272.72	262.00	0	2,411	0.00%
2023/02/20	4	263.25	0.1	264.50	263.00	4	2,317	0.17%
2023/02/17	5	273.40	2	276.50	271.00	3	2,290	0.13%
2023/02/16	1	271.50	0.1	268.50	279.00	1	2,275	0.04%
2023/02/15	5	253.40	10.1	263.34	277.00	-5.1	2,192	-0.23%
2023/02/14	7	253.93	8	251.56	252.00	-1	2,088	-0.05%
2023/02/13	2	242.50	1	244.50	242.50	1	2,019	0.05%
2023/02/10	5	250.10	7	247.43	248.50	-2	2,029	-0.10%
2023/02/09	0	0.00	3	247.00	244.50	-3	1,994	-0.15%
2023/02/08	4	248.49	3	248.83	245.50	1	2,000	0.05%
2023/02/07	0	0.00	4	244.88	248.00	-4	1,980	-0.20%
2023/02/06	1	244.00	3	242.00	242.50	-2	1,981	-0.10%
2023/02/03	6	243.25	4	244.13	244.00	2	2,020	0.10%
2023/02/02	5	244.50	10	241.85	244.00	-5	2,016	-0.25%
2023/02/01	6.1	217.00	8.3	224.46	227.00	-2.2	1,912	-0.12%
2023/01/31	5.1	209.56	2	206.50	206.50	3.1	1,837	0.17%
2023/01/30	10	202.00	11	209.00	210.50	-1	1,829	-0.05%
2023/01/17	1	195.50	2	192.75	191.50	-1	1,837	-0.05%
2023/01/16	7	192.07	8	194.31	195.50	-1	1,836	-0.05%
2023/01/13	1.2	186.30	0	0.00	188.50	1.2	1,769	0.06%
2023/01/12	1	180.50	1	182.50	178.50	0	1,716	0.00%
2022/12/28	0	0.00	1	161.00	160.00	-1	2,044	-0.05%
2022/12/23	3	170.83	4	168.25	168.00	-1	2,180	-0.05%
2022/12/21	0	0.00	1	165.50	160.50	-1	2,228	-0.04%
2022/12/20	1	170.50	1	173.50	164.00	0	2,255	0.00%
2022/12/12	3	184.00	0	0.00	181.50	3	2,340	0.13%
2022/12/09	0	0.00	1	184.50	179.00	-1	2,340	-0.04%
2022/12/07	0	0.00	1	188.00	183.00	-1	2,370	-0.04%
2022/12/06	2	184.75	1	185.00	185.00	1	2,375	0.04%
2022/12/05	2	191.50	1	193.00	193.00	1	2,369	0.04%
2022/12/02	4	197.50	0	0.00	197.00	4	2,338	0.17%
2022/12/01	4.2	190.15	5	192.70	196.50	-0.8	2,283	-0.04%
2022/11/28	2	180.00	3	179.17	179.50	-1	2,210	-0.05%
2022/11/25	2	179.25	2	175.00	173.50	0	2,206	0.00%
2022/11/24	2	177.50	1	176.00	178.00	1	2,238	0.04%
2022/11/23	0	0.00	1	179.00	175.00	-1	2,256	-0.04%
2022/11/22	1	177.00	1	180.50	176.50	0	2,288	0.00%
2022/11/21	1	185.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	2	191.50	1	191.00	185.50	1	2,393	0.04%
2022/11/17	5	188.10	6	186.50	188.50	-1	2,347	-0.04%
2022/11/16	3	187.33	2	182.50	187.50	1	2,399	0.04%
2022/11/15	1	180.00	2	185.00	184.00	-1	2,491	-0.04%
2022/11/14	1	181.00	0	0.00	182.50	1	2,585	0.04%
2022/11/11	1	179.00	3	184.17	180.00	-2	2,596	-0.08%
2022/11/10	1	177.00	0	0.00	176.00	1	2,597	0.04%
2022/11/09	1	177.50	1	177.50	176.50	0	2,687	0.00%
2022/11/08	1	177.50	0	0.00	171.50	1	2,730	0.04%
2022/11/03	1	174.50	1	174.00	175.50	0	2,765	0.00%
2022/11/02	5	173.50	7	172.93	172.50	-2	2,753	-0.07%
2022/11/01	6	171.42	7	172.14	172.50	-1	2,745	-0.04%
2022/10/31	6	168.08	3	160.83	166.50	3	2,721	0.11%
2022/10/26	1	160.00	2	159.25	159.50	-1	2,763	-0.04%
2022/10/25	4	163.63	4	164.38	163.50	0	2,746	0.00%
2022/10/24	5	159.50	5	158.40	158.00	0	2,731	0.00%
2022/10/21	6	157.00	7	151.71	150.00	-1	2,732	-0.04%
2022/10/20	1	157.50	0	0.00	157.50	1	2,718	0.04%
2022/10/19	3	160.17	3	159.83	157.50	0	2,728	0.00%
2022/10/18	1.4	153.79	1	156.00	159.00	0.4	2,733	0.01%
2022/10/17	2	156.50	1	158.50	159.00	1	2,751	0.04%
2022/10/14	1	168.00	1	169.50	169.00	0	2,802	0.00%
2022/10/13	2.1	177.52	2	165.75	163.00	0.1	2,771	0.00%
2022/10/11	0	0.00	1	182.50	182.50	-1	2,712	-0.04%
2022/10/07	1	195.00	1	198.00	196.50	0	2,689	0.00%
2022/10/06	1	203.00	1	199.50	203.00	0	2,658	0.00%
2022/10/05	5.4	208.94	3.1	199.43	201.00	2.3	2,620	0.09%
2022/10/04	6	210.83	7	213.29	215.50	-1	2,520	-0.04%
2022/10/03	0	0.00	1	202.50	202.50	-1	2,443	-0.04%
2022/09/30	1	185.50	0	0.00	191.50	1	2,405	0.04%
2022/09/29	1	192.00	2	191.49	188.50	-1	2,385	-0.04%
2022/09/28	3.1	199.74	3.2	190.77	188.00	-0.2	2,369	-0.01%
2022/09/27	0	0.00	0.2	203.00	203.00	-0.2	2,335	-0.01%
2022/09/26	0	0.00	1	197.00	194.00	-1	2,313	-0.04%
2022/09/23	8	199.38	8	197.13	195.00	0	2,375	0.00%
2022/09/21	5	198.00	5	197.00	197.50	0	2,555	0.00%
2022/09/19	0.2	197.50	1	193.00	196.00	-0.8	2,620	-0.03%
2022/09/16	1	186.51	0	0.00	189.00	1	2,601	0.04%
2022/09/15	1	193.50	1	189.50	188.00	0	2,611	0.00%
2022/09/13	1	196.00	0	0.00	199.00	1	2,606	0.04%
2022/09/12	1	192.00	1	194.50	193.00	0	2,598	0.00%
2022/09/07	2	201.75	2.1	206.48	196.00	-0.1	2,646	0.00%
2022/09/06	1	218.50	0.1	218.00	218.00	0.9	2,652	0.03%
2022/09/05	0	0.00	3	233.17	225.00	-3	2,647	-0.11%
2022/09/02	3	240.50	1	241.00	236.50	2	2,637	0.08%
2022/09/01	2.5	238.16	2	236.00	239.00	0.5	2,624	0.02%
2022/08/31	1	244.50	3	239.00	240.50	-2	2,590	-0.08%
2022/08/30	4	232.88	3.1	233.67	235.00	1	2,557	0.04%
2022/08/29	3.1	226.84	0	0.00	226.00	3.1	2,543	0.12%
2022/08/26	16	245.97	12	240.00	239.50	4	2,534	0.16%
2022/08/25	14.1	239.77	7	239.00	234.00	7.1	2,522	0.28%
2022/08/24	3	228.50	1	226.00	225.00	2	2,477	0.08%
2022/08/23	9	228.78	9	226.67	225.00	0	2,573	0.00%
2022/08/22	3	248.67	5	243.20	237.00	-2	2,606	-0.08%
2022/08/19	10	237.15	16.1	245.07	249.50	-6.1	2,506	-0.24%
2022/08/18	2	225.00	1	227.00	227.00	1	2,415	0.04%
2022/08/17	3	223.67	3	225.67	222.00	0	2,390	0.00%
2022/08/16	9	231.17	7	226.43	220.00	2	2,357	0.08%
2022/08/15	14	217.32	14	220.61	224.50	0	2,272	0.00%
2022/08/12	8	201.81	7.2	202.48	204.50	0.8	2,251	0.04%
2022/08/11	0	199.00	0	0.00	196.00	0	2,189	0.00%
2022/08/09	1	199.00	0	0.00	199.50	1	2,218	0.05%
2022/08/08	2	202.00	0	0.00	199.00	2	2,254	0.09%
2022/08/04	25.1	192.79	28	189.55	194.00	-2.9	2,223	-0.13%
2022/08/03	0	0.00	1	190.00	189.50	-1	2,180	-0.05%
2022/08/02	1	208.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	3	215.50	5	218.50	217.50	-2	2,176	-0.09%
2022/07/29	2	216.50	2	219.50	218.00	0	2,184	0.00%
2022/07/28	5	217.60	4	211.88	210.00	1	2,185	0.05%
2022/07/27	1	209.00	3	210.00	214.00	-2	2,188	-0.09%
2022/07/26	3	208.50	3	211.00	207.00	0	2,224	0.00%
2022/07/25	2	214.25	2	213.25	219.50	0	2,234	0.00%
2022/07/22	1	230.50	0	0.00	216.50	1	2,290	0.04%
2022/07/21	6.1	229.25	3	227.67	229.50	3.1	2,291	0.14%
2022/07/20	2	215.00	0	0.00	219.00	2	2,265	0.09%
2022/07/14	0.1	181.00	0	0.00	184.00	0.1	2,368	0.00%
2022/07/12	0.1	186.00	0	0.00	180.00	0.1	2,462	0.00%
2022/07/11	0.1	195.50	0	0.00	194.00	0.1	2,517	0.00%
2022/07/05	1	192.50	0	0.00	196.00	1	2,938	0.03%
2022/07/04	0	0.00	1	205.50	193.00	-1	3,108	-0.03%
2022/07/01	5	223.90	5	226.60	214.00	0	3,454	0.00%
2022/06/30	3	231.83	3	226.00	230.50	0	3,520	0.00%
2022/06/29	8	249.81	8	245.81	236.00	0	3,485	0.00%
2022/06/24	11	293.00	11	300.00	291.00	0	3,544	0.00%
2022/06/23	2	310.25	2	315.00	306.00	0	3,526	0.00%
2022/06/22	4	313.13	4	312.38	312.00	0	3,537	0.00%
2022/06/21	1	313.50	0	0.00	316.50	1	3,529	0.03%
2022/06/20	0	0.00	1	308.00	302.00	-1	3,562	-0.03%
2022/06/17	3	316.16	2	318.50	324.00	1	3,552	0.03%
2022/06/16	13	344.77	15	319.97	315.00	-2	3,545	-0.06%
2022/06/15	7	333.07	5	335.70	333.00	2	3,551	0.06%
2022/06/14	1	323.50	1	318.00	318.00	0	3,548	0.00%
2022/06/13	1	320.50	1	323.00	320.50	0	3,547	0.00%
2022/06/10	1	322.50	1	327.00	327.00	0	3,550	0.00%
2022/06/08	0	0.00	8	320.50	320.50	-8	3,567	-0.22%
2022/06/07	9	326.78	2	325.75	323.50	7	3,588	0.20%
2022/06/06	1	324.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	1	332.00	1	340.50	332.00	0	3,615	0.00%
2022/06/01	2	350.75	1	348.00	346.50	1	3,599	0.03%
2022/05/31	5	355.20	6	358.08	348.00	-1	3,620	-0.03%
2022/05/30	7	328.36	9.1	345.33	355.00	-2.1	3,537	-0.06%
2022/05/27	5	321.00	6	321.58	323.00	-1	3,474	-0.03%
2022/05/26	4	313.88	3	305.00	305.00	1	3,460	0.03%
2022/05/24	0	0.00	1	304.50	304.00	-1	3,465	-0.03%
2022/05/23	1	313.00	2	310.50	310.50	-1	3,468	-0.03%
2022/05/20	3	329.67	3	323.33	319.50	0	3,476	0.00%
2022/05/19	1	312.00	2	316.00	319.50	-1	3,452	-0.03%
2022/05/18	1	320.50	1	318.50	318.50	0	3,467	0.00%
2022/05/16	8	313.25	8	312.56	310.00	0	3,508	0.00%
2022/05/13	1	301.00	5	301.90	300.00	-4	3,520	-0.11%
2022/05/12	4	295.88	0	0.00	295.00	4	3,522	0.11%
2022/05/11	8	306.13	7	300.50	300.50	1	3,539	0.03%
2022/05/10	5	298.00	5	304.40	308.50	0	3,567	0.00%
2022/05/09	1	300.50	2	295.75	295.50	-1	3,574	-0.03%
2022/05/06	0.1	307.50	0	0.00	305.50	0.1	3,573	0.00%
2022/05/05	3	324.67	3	321.00	320.00	0	3,553	0.00%
2022/05/04	1	328.50	1	316.00	316.00	0	3,537	0.00%
2022/05/03	1	326.00	0	0.00	325.50	1	3,513	0.03%
2022/04/29	13	320.27	13	321.08	321.00	0	3,475	0.00%
2022/04/28	15	316.90	16	314.09	312.00	-1	3,438	-0.03%
2022/04/27	12	302.92	12	317.67	323.50	0	3,355	0.00%
2022/04/26	16	319.50	19	316.29	313.50	-3	3,298	-0.09%
2022/04/25	18	301.14	16	305.25	311.50	2	3,229	0.06%
2022/04/22	17	299.85	16	305.22	306.50	1	3,209	0.03%
2022/04/21	5	304.00	5	307.00	307.00	0	3,192	0.00%
2022/04/20	25	301.50	26	300.58	299.50	-1	3,174	-0.03%
2022/04/19	14	302.00	13	304.46	295.00	1	3,145	0.03%
2022/04/18	11	296.36	11	296.41	296.00	0	3,116	0.00%
2022/04/15	6	308.33	6	308.58	309.00	0	3,075	0.00%
2022/04/14	9	322.22	10	322.60	319.00	-1	3,048	-0.03%
2022/04/13	12	324.33	15	323.43	324.00	-3	3,004	-0.10%
2022/04/12	25	305.82	20	309.28	315.00	5	2,880	0.17%
2022/04/11	1	321.50	2	304.75	301.50	-1	2,781	-0.04%
2022/04/08	34	339.12	32	335.98	324.00	2	2,816	0.07%
2022/04/07	29	348.81	35	350.83	333.00	-6	2,697	-0.22%
2022/04/06	10	322.20	13	321.96	338.50	-3	2,343	-0.13%
2022/04/01	6	306.83	7	305.71	308.00	-1	2,203	-0.05%
2022/03/31	16	307.15	12	303.38	306.00	4	2,152	0.19%
2022/03/30	7	311.29	12	316.75	327.50	-5	2,048	-0.24%
2022/03/29	7	288.29	3	293.33	298.00	4	1,984	0.20%
2022/03/25	3	290.17	3	284.17	284.50	0	1,958	0.00%
2022/03/24	2	284.00	2	281.50	281.50	0	1,967	0.00%
2022/03/23	3	285.83	2	288.50	287.00	1	2,045	0.05%
2022/03/18	1	291.50	2	282.25	281.00	-1	2,288	-0.04%
2022/03/17	1	268.50	2	276.75	287.50	-1	2,325	-0.04%
2022/03/16	1	263.00	1	265.00	261.50	0	2,329	0.00%
2022/03/15	3	267.67	1	263.00	261.00	2	2,364	0.08%
2022/03/10	0	0.00	1	285.00	290.00	-1	2,719	-0.04%
2022/03/09	4	277.38	5	276.10	276.00	-1	2,771	-0.04%
2022/03/08	1	272.00	0	0.00	274.50	1	2,793	0.04%
2022/03/07	4	268.13	3	269.50	268.00	1	2,815	0.04%
2022/03/04	4	286.88	6	288.42	284.50	-2	2,922	-0.07%
2022/03/03	4	285.50	1	278.50	275.00	3	2,953	0.10%
2022/03/02	2	274.50	8	279.69	280.50	-6	2,940	-0.20%
2022/03/01	0	0.00	1.1	274.40	274.50	-1.1	2,923	-0.04%
2022/02/25	0.1	265.00	2	263.50	267.50	-1.9	2,934	-0.07%
2022/02/24	2	261.50	1	253.00	252.50	1	2,961	0.03%
2022/02/23	5	270.20	6	270.00	267.50	-1	3,067	-0.03%
2022/02/22	3	274.33	0	0.00	267.00	3	3,160	0.09%
2022/02/21	7	277.93	4	278.13	275.00	3	3,176	0.09%
2022/02/17	3	281.17	4	281.38	282.00	-1	3,224	-0.03%
2022/02/16	15	275.90	14	273.00	275.00	1	3,219	0.03%
2022/02/15	11	271.36	15	268.83	267.50	-4	3,202	-0.12%
2022/02/11	6	271.17	5	263.10	263.00	1	3,211	0.03%
2022/02/10	8	267.19	8	264.81	259.50	0	3,178	0.00%
2022/02/09	2	256.50	4	258.25	263.00	-2	3,138	-0.06%
2022/02/08	3	240.00	1	244.50	239.50	2	3,102	0.06%
2022/01/25	5	234.90	5	231.80	226.00	0	3,096	0.00%
2022/01/24	10	239.10	9	234.89	242.00	1	3,101	0.03%
2022/01/21	1	245.00	1	247.00	239.00	0	3,098	0.00%
2022/01/20	2	253.00	2	256.00	252.50	0	3,105	0.00%
2022/01/19	0	0.00	0.1	257.00	252.00	-0.1	3,126	0.00%
2022/01/18	8	261.50	8	263.25	258.50	0	3,145	0.00%
2022/01/17	6	261.58	4	263.38	259.00	2	3,239	0.06%
2022/01/14	4	253.50	5	256.20	263.50	-1	3,462	-0.03%
2022/01/13	2	258.50	2	262.00	258.00	0	3,761	0.00%
2022/01/12	1	263.00	1	265.00	262.00	0	3,971	0.00%
2022/01/11	2	263.25	2.1	264.21	259.00	-0.1	4,080	0.00%
2022/01/10	4.1	270.02	0	0.00	268.00	4.1	4,084	0.10%
2022/01/07	3	274.67	2	280.00	270.50	1	4,110	0.02%
2022/01/06	1	277.50	2	280.75	277.50	-1	4,117	-0.02%
2022/01/05	1	278.50	1	285.00	276.00	0	4,136	0.00%
2022/01/04	3	298.50	2	298.00	287.00	1	4,143	0.02%
2022/01/03	4.1	301.82	8.1	299.36	294.00	-4	4,158	-0.10%
2021/12/30	8	290.94	6	287.58	288.50	2	4,101	0.05%
2021/12/29	11	272.32	10	271.30	275.00	1	4,081	0.02%
2021/12/28	9	270.56	9	271.72	271.00	0	4,113	0.00%
2021/12/27	5	274.40	4	279.00	270.00	1	4,140	0.02%
2021/12/24	5	280.30	4	282.50	274.50	1	4,178	0.02%
2021/12/23	2	282.00	2	285.00	280.00	0	4,194	0.00%
2021/12/22	2	284.00	2	287.00	278.50	0	4,237	0.00%
2021/12/21	5	284.10	9	284.61	286.00	-4	4,278	-0.09%
2021/12/20	6	284.33	6	283.67	278.50	0	4,335	0.00%
2021/12/17	14	296.89	5	295.70	288.00	9	4,386	0.21%
2021/12/16	3	310.00	12	307.46	320.00	-9	4,321	-0.21%
2021/12/15	12	292.63	10	293.70	291.00	2	4,241	0.05%
2021/12/14	12	297.58	12	293.63	286.50	0	4,242	0.00%
2021/12/13	13	291.00	16	298.44	294.00	-3	4,324	-0.07%
2021/12/10	5	280.40	4	277.75	282.00	1	4,353	0.02%
2021/12/09	4	278.38	3	280.83	273.50	1	4,384	0.02%
2021/12/08	10	289.70	13	288.42	278.50	-3	4,377	-0.07%
2021/12/07	18	297.14	14.1	295.98	283.00	3.9	4,377	0.09%
2021/12/06	19	281.50	21	281.79	281.00	-2	4,251	-0.05%
2021/12/03	3	272.83	13.2	277.58	280.50	-10.2	4,102	-0.25%
2021/12/02	3	267.00	2	271.25	255.00	1	4,021	0.02%
2021/12/01	7	265.71	7	267.00	264.00	0	3,955	0.00%
2021/11/30	9.3	263.99	4	264.00	261.00	5.3	3,919	0.14%
2021/11/29	6	243.50	5	247.60	254.00	1	3,806	0.03%
2021/11/26	1	236.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	0	0.00	2	243.25	240.00	-2	3,722	-0.05%
2021/11/24	0	0.00	1	247.50	245.00	-1	3,725	-0.03%
2021/11/23	5	255.00	3	250.00	248.00	2	3,730	0.05%
2021/11/22	10	272.55	2	263.75	258.50	8	3,793	0.21%
2021/11/19	12	263.21	13.2	264.85	271.50	-1.2	3,838	-0.03%
2021/11/18	4.1	248.90	3	251.17	247.00	1.1	3,893	0.03%
2021/11/17	1	246.00	1	250.50	247.00	0	3,971	0.00%
2021/11/15	0	0.00	2	240.25	244.50	-2	4,038	-0.05%
2021/11/12	5	256.60	1	250.00	250.00	4	4,021	0.10%
2021/11/11	3	250.83	0	0.00	241.00	3	4,002	0.07%
2021/11/02	0.1	274.70	0	0.00	271.00	0.1	4,051	0.00%
2021/10/29	0	0.00	1	271.00	271.00	-1	4,051	-0.02%
2021/10/27	0	0.00	1	270.00	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	0.2	253.50	256.00	-0.2	4,101	0.00%
2021/10/25	7	257.36	6	259.42	257.50	1	4,113	0.02%
2021/10/22	32.1	257.20	30.2	256.67	258.50	1.9	4,052	0.05%
2021/10/21	20	235.75	23	236.78	242.50	-3	3,843	-0.08%
2021/10/20	12.2	209.64	10	210.55	220.50	2.2	3,548	0.06%
2021/10/19	2	195.25	3	195.67	200.50	-1	3,352	-0.03%
2021/10/18	1	184.50	2	182.50	182.50	-1	3,262	-0.03%
2021/10/15	4	184.00	3	182.17	183.50	1	3,263	0.03%
2021/10/14	1	182.00	3	177.00	180.50	-2	3,248	-0.06%
2021/10/12	2	187.00	2	184.50	184.50	0	3,194	0.00%
2021/10/08	9	186.67	7	187.14	185.00	2	3,185	0.06%
2021/10/07	4	181.63	4	185.50	184.00	0	3,135	0.00%
2021/10/06	2.2	171.95	1	179.00	170.50	1.2	3,175	0.04%
2021/10/05	0	0.00	2	173.00	174.50	-2	3,178	-0.06%
2021/10/04	1	170.00	0	0.00	163.50	1	3,253	0.03%
2021/10/01	0	0.00	1	181.50	173.00	-1	3,253	-0.03%
2021/09/30	5	189.50	5	191.70	184.50	0	3,243	0.00%
2021/09/29	2	190.75	2	191.00	187.00	0	3,263	0.00%
2021/09/28	1	187.00	10	193.95	199.50	-9	3,240	-0.28%
2021/09/27	13	191.69	4	187.88	192.00	9	3,199	0.28%
2021/09/24	5	189.20	7	193.21	195.50	-2	3,125	-0.06%
2021/09/22	0	0.00	1	175.50	175.00	-1	3,044	-0.03%
2021/09/17	3	182.33	6	184.25	183.00	-3	3,038	-0.10%
2021/09/16	28	191.34	23	186.46	187.00	5	2,995	0.17%
2021/09/15	2	191.50	4	188.50	190.00	-2	2,766	-0.07%
2021/09/14	6	182.92	3.7	179.39	175.00	2.3	2,630	0.09%
2021/09/13	4	183.00	2	188.00	175.00	2	2,557	0.08%
2021/09/10	11.1	184.06	12	184.25	185.00	-0.9	2,517	-0.04%
2021/09/09	0	0.00	3.4	180.65	190.50	-3.4	2,433	-0.14%
2021/09/08	1	163.50	2	173.00	173.50	-1	2,404	-0.04%
2021/09/07	1	166.00	0	0.00	173.50	1	2,401	0.04%
2021/09/03	1	174.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	2	176.00	8	181.00	176.00	-6	2,365	-0.25%
2021/09/01	1	188.00	1	186.00	189.00	0	2,346	0.00%
2021/08/27	0	0.00	1	178.50	178.00	-1	2,298	-0.04%
2021/08/26	1	181.50	3	186.67	189.00	-2	2,274	-0.09%
2021/08/25	9	190.89	8	189.69	179.00	1	2,163	0.05%
2021/08/24	12	180.25	2	175.75	182.00	10	1,998	0.50%
2021/08/20	0	0.00	2	154.00	162.50	-2	1,728	-0.12%
2021/08/19	4	153.88	2	151.25	148.00	2	1,652	0.12%
2021/08/18	1	134.00	0	0.00	145.00	1	1,570	0.06%
2021/08/16	0	0.00	1	147.00	144.00	-1	1,520	-0.07%
2021/08/13	1	150.50	0	0.00	149.00	1	1,498	0.07%
2021/08/12	3	149.33	3	150.50	147.00	0	1,455	0.00%
2021/08/11	1	152.00	1	147.00	140.00	0	1,413	0.00%
2021/08/10	0	0.00	1	144.00	142.50	-1	1,378	-0.07%
2021/08/06	0	0.00	4	143.13	149.00	-4	1,364	-0.29%
2021/08/02	5	157.00	5	159.50	157.50	0	1,321	0.00%
2021/07/30	0	0.00	0	163.50	156.00	0	1,294	0.00%
2021/07/26	1	168.00	0	0.00	169.00	1	1,174	0.09%
2021/07/22	0	173.00	3.3	174.60	178.00	-3.3	1,163	-0.28%
2021/07/21	1.3	160.08	3	162.00	163.50	-1.7	1,153	-0.15%
2021/07/20	0	157.00	0	0.00	158.00	0	1,168	0.00%
2021/07/15	1	153.00	0	0.00	164.00	1	1,176	0.09%
2021/07/14	0	0.00	1	154.00	157.00	-1	1,174	-0.09%
2021/07/13	9	165.94	0	0.00	160.00	9	1,192	0.75%
2021/07/09	1	141.00	2	140.00	145.00	-1	1,071	-0.09%
2021/07/07	1	118.00	0	0.00	120.00	1	965	0.10%
2021/07/06	2	113.50	3	114.50	110.00	-1	952	-0.11%
2021/07/05	0	0.00	1	121.00	121.00	-1	911	-0.11%
2021/07/02	1	104.00	0	0.00	110.00	1	900	0.11%
2021/06/29	0	0.00	1	109.50	102.50	-1	930	-0.11%
2021/06/25	0	0.00	3	117.00	117.50	-3	865	-0.35%
2021/06/23	1	102.50	0	0.00	104.00	1	821	0.12%
2021/06/08	0	0.00	1	107.50	106.50	-1	787	-0.13%
2021/06/07	2	106.00	1	107.50	107.00	1	787	0.13%
2021/06/04	0	0.00	1	109.00	109.00	-1	782	-0.13%
2021/06/02	1	102.00	0	0.00	101.50	1	773	0.13%
2021/05/25	0	0.00	1	99.30	101.00	-1	756	-0.13%
2021/05/13	1	92.60	0	0.00	92.10	1	746	0.13%
2021/04/28	1	118.50	1	124.00	116.00	0	664	0.00%
2021/04/26	1	106.00	0	0.00	106.50	1	625	0.16%
2021/04/23	0	0.00	1	117.50	117.00	-1	593	-0.17%
2021/04/22	2	115.50	1	120.00	116.00	1	585	0.17%
2021/04/21	2	111.75	2	114.75	114.00	0	555	0.00%
2021/04/20	2	107.50	0	0.00	107.00	2	531	0.38%
2021/04/19	1	108.50	1	109.00	109.00	0	515	0.00%
2021/04/13	1	90.40	0	0.00	88.60	1	413	0.24%
2021/04/12	0	0.00	1	90.50	94.30	-1	401	-0.25%
2021/04/09	1	85.00	0	0.00	87.00	1	370	0.27%
2021/04/08	0	0.00	2	82.90	85.90	-2	349	-0.57%
2021/04/07	2	80.55	0	0.00	80.40	2	327	0.61%
2021/04/06	0	0.00	1	74.20	75.30	-1	279	-0.36%
2021/02/01	0	0.00	1	70.50	70.30	-1	523	-0.19%
2021/01/08	1	72.90	2	73.00	73.90	-1	622	-0.16%
2020/12/31	3	76.50	0	0.00	77.00	3	602	0.50%
2020/12/30	3	77.40	3	76.13	76.90	0	607	0.00%
2020/12/22	0	0.00	1	73.10	71.10	-1	604	-0.17%
2020/12/21	0	0.00	1	73.20	74.30	-1	628	-0.16%
2020/12/18	0	0.00	5	74.00	75.10	-5	628	-0.80%
2020/12/16	1	73.70	0	0.00	73.30	1	632	0.16%
2020/12/14	2	74.90	0	0.00	74.70	2	628	0.32%
2020/12/10	2	74.00	0	0.00	75.10	2	631	0.32%
2020/12/09	2	77.00	1	80.50	77.60	1	625	0.16%
2020/12/08	1	79.60	0	0.00	79.20	1	621	0.16%
2020/11/25	0	0.00	1	75.00	73.20	-1	730	-0.14%
2020/11/20	0	0.00	1	72.90	71.90	-1	696	-0.14%
2020/11/19	1	80.50	0	0.00	78.30	1	683	0.15%
2020/11/18	5	87.00	5	85.50	87.00	0	668	0.00%
2020/11/06	1	75.10	1	75.40	75.50	0	630	0.00%
2020/10/21	0	0.00	1	71.50	70.90	-1	663	-0.15%
2020/09/16	0	0.00	1	68.00	68.10	-1	833	-0.12%
2020/09/15	1	68.60	0	0.00	68.00	1	858	0.12%
2020/09/11	0	0.00	1	68.50	67.50	-1	875	-0.11%
2020/09/10	3	71.70	1	69.90	69.90	2	895	0.22%
2020/09/08	2	72.20	3	72.40	70.50	-1	904	-0.11%
2020/09/07	3	71.67	1	70.30	70.70	2	896	0.22%
2020/09/04	0	0.00	2	68.20	67.50	-2	870	-0.23%
2020/09/02	2	67.00	1	67.00	67.00	1	910	0.11%
2020/08/28	0	0.00	5	70.52	70.10	-5	962	-0.52%
2020/08/27	5	71.00	0	0.00	70.50	5	983	0.51%
2020/08/25	3	70.80	3	71.37	71.10	0	986	0.00%
2020/08/20	0	0.00	10	63.84	62.00	-10	984	-1.02%
2020/08/19	2	68.30	0	0.00	67.80	2	974	0.21%
2020/08/18	8	69.74	0	0.00	68.00	8	978	0.82%
2020/08/13	1	67.50	1	66.30	69.40	0	966	0.00%
2020/08/04	1	75.00	0	0.00	76.00	1	894	0.11%
2020/07/14	0	0.00	2	72.55	71.50	-2	748	-0.27%
2020/07/09	1	82.10	0	0.00	82.10	1	707	0.14%
2020/07/08	1	88.10	1	87.80	87.10	0	689	0.00%
2020/07/07	1	88.60	0	0.00	87.20	1	662	0.15%
2020/06/24	0	0.00	2	81.70	80.50	-2	549	-0.36%
2020/06/23	12	84.45	10	82.44	82.30	2	533	0.38%
2020/06/22	3	78.73	3	79.10	79.20	0	492	0.00%
2020/06/18	1	79.00	6	79.05	78.70	-5	449	-1.11%
2020/06/17	10	79.48	10	77.97	79.70	0	436	0.00%
2020/06/16	1	75.10	1	75.30	75.60	0	397	0.00%
2020/06/15	3	75.40	0	0.00	77.40	3	366	0.82%
2020/06/09	3	69.63	1	65.50	64.00	2	279	0.72%
2020/06/04	3	62.33	3	60.50	62.40	0	186	0.00%
2020/06/03	0	0.00	16	55.93	59.00	-16	146	-10.90%
2020/05/28	1	54.00	0	0.00	51.90	1	98	1.01%
2020/05/27	0	0.00	1	51.80	52.00	-1	89	-1.11%
2020/05/25	0	0.00	2	47.75	49.30	-2	69	-2.89%
2020/05/06	0	0.00	1	46.40	45.50	-1	57	-1.75%
2020/05/05	0	0.00	2	46.40	46.00	-2	57	-3.50%
2020/05/04	0	0.00	1	45.30	45.30	-1	56	-1.78%
2019/10/14	0	0.00	2	47.90	48.60	-2	47	-4.21%
2019/10/09	2	48.20	0	0.00	47.90	2	44	4.46%
2019/09/11	0	0.00	1	43.15	44.25	-1	25	-3.92%
2019/09/04	1	43.00	0	0.00	43.35	1	22	4.51%
2019/07/31	0	0.00	5	40.72	41.15	-5	15	-31.88%
2019/07/30	0	0.00	2	40.65	40.65	-2	16	-12.20%
2019/03/05	0	0.00	1	44.50	44.85	-1	42	-2.38%
2019/02/14	0	0.00	1	43.20	43.35	-1	35	-2.79%
2019/01/16	1	40.00	0	0.00	40.00	1	39	2.52%
2018/12/13	0	0.00	1	38.90	38.95	-1	37	-2.66%
2018/12/11	1	37.80	0	0.00	37.50	1	38	2.61%
2018/12/07	1	37.80	1	38.70	39.25	0	39	0.00%
2018/11/21	0	0.00	3	36.47	37.80	-3	43	-6.98%
2018/10/11	0	0.00	1	38.50	39.00	-1	68	-1.46%
2018/08/16	0	0.00	1	43.00	43.60	-1	252	-0.40%
2018/08/09	0	0.00	8	48.56	48.60	-8	241	-3.31%
2018/08/08	5	49.17	5	49.80	48.50	0	241	0.00%
2018/08/07	12	50.52	10	51.40	49.20	2	238	0.84%
2018/08/01	1	49.80	0	0.00	49.80	1	231	0.43%
2018/07/26	0	0.00	1	48.80	48.80	-1	234	-0.43%
2018/07/23	1	49.00	0	0.00	48.55	1	238	0.42%
2018/07/19	1	50.00	0	0.00	49.70	1	239	0.42%
2018/07/17	0	0.00	4	51.10	50.30	-4	245	-1.63%
2018/07/16	2	50.00	0	0.00	49.80	2	236	0.84%
2018/07/03	1	54.00	0	0.00	51.20	1	232	0.43%
2018/07/02	0	0.00	2	55.20	53.80	-2	218	-0.92%
2018/06/28	2	49.00	0	0.00	49.45	2	199	1.00%
2018/05/29	0	0.00	8	45.78	46.80	-8	103	-7.70%
2018/05/22	0	0.00	1	44.40	44.10	-1	111	-0.89%
2018/05/21	0	0.00	1	44.30	44.30	-1	112	-0.89%
2018/05/16	0	0.00	1	45.00	44.90	-1	119	-0.84%
2018/05/15	2	46.00	0	0.00	45.15	2	120	1.66%
2018/05/09	0	0.00	2	45.10	45.15	-2	128	-1.55%
2018/05/03	1	43.70	0	0.00	43.75	1	151	0.66%
2018/04/09	1	50.80	0	0.00	50.60	1	163	0.61%
2018/03/31	8	51.41	0	0.00	51.20	8	178	4.47%
2018/03/22	1	53.60	0	0.00	53.00	1	188	0.53%
2018/02/27	0	0.00	2	55.60	55.30	-2	234	-0.85%
2018/02/06	1	52.80	1	51.80	50.20	0	295	0.00%
2018/01/31	0	0.00	1	55.40	55.30	-1	360	-0.28%
2018/01/30	9	57.40	0	0.00	56.10	9	421	2.14%
2018/01/29	3	57.30	4	57.80	58.30	-1	536	-0.19%
2018/01/18	0	0.00	1	54.50	55.30	-1	703	-0.14%
2018/01/15	1	53.90	0	0.00	53.80	1	733	0.14%
2018/01/09	1	54.50	0	0.00	53.50	1	839	0.12%
2018/01/08	1	55.20	0	0.00	54.50	1	839	0.12%
2018/01/05	1	55.60	0	0.00	55.30	1	840	0.12%