德微 (3675)-大昌券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
309.5
漲跌
▲8.5
漲幅
+2.82%
成交量
680張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	311.50	0	0.00	309.50	1	697	0.14%
2024/04/25	1	294.00	1	297.00	297.50	0	705	0.00%
2024/04/22	0	0.00	1	281.50	278.00	-1	722	-0.14%
2024/04/19	1	290.00	0	0.00	303.50	1	709	0.14%
2024/04/18	0.6	306.00	0	0.00	306.50	0.6	689	0.09%
2024/04/17	0	0.00	5	304.00	310.50	-5	661	-0.76%
2024/04/15	0	0.00	1	285.00	285.00	-1	614	-0.16%
2024/04/11	1	285.00	1	286.00	287.00	0	611	0.00%
2024/04/02	1	273.00	1	274.50	276.00	0	591	0.00%
2024/04/01	2	264.00	0	0.00	267.00	2	576	0.35%
2024/03/26	1	251.50	0	0.00	247.50	1	601	0.17%
2024/03/25	2	252.75	2	251.25	251.00	0	632	0.00%
2024/03/22	2	253.50	0	0.00	254.50	2	639	0.31%
2024/03/07	1	260.00	1	258.00	257.00	0	828	0.00%
2024/03/06	1	262.50	1	261.00	260.50	0	832	0.00%
2024/03/01	0	0.00	2	270.00	269.00	-2	843	-0.24%
2024/02/29	1	266.50	0	0.00	269.00	1	833	0.12%
2024/02/27	0	0.00	1	266.00	261.00	-1	828	-0.12%
2024/02/26	1	263.50	0	0.00	263.50	1	830	0.12%
2024/02/21	0	0.00	0.3	267.00	266.00	-0.3	838	-0.03%
2024/02/16	1	267.50	0	0.00	267.00	1	844	0.12%
2024/02/01	0	0.00	5	254.30	254.00	-5	803	-0.62%
2024/01/29	0	0.00	0.1	258.00	254.50	-0.1	825	-0.01%
2024/01/25	2	258.50	0	0.00	257.00	2	844	0.24%
2024/01/24	4	260.50	6	263.50	260.50	-2	847	-0.24%
2024/01/19	1	247.50	0	0.00	247.50	1	871	0.11%
2024/01/18	4	252.38	0	0.00	255.00	4	873	0.46%
2024/01/17	3	258.83	1.1	255.62	256.00	1.9	864	0.22%
2024/01/10	0	0.00	0.4	271.00	272.50	-0.4	837	-0.05%
2024/01/05	3	277.33	2	277.75	270.50	1	866	0.12%
2024/01/03	3	274.00	3	273.50	273.50	0	859	0.00%
2023/12/25	0	0.00	1	274.00	274.00	-1	854	-0.12%
2023/12/21	7	272.21	7	275.57	273.00	0	866	0.00%
2023/12/19	0	0.00	1	275.00	275.00	-1	800	-0.13%
2023/12/15	1	285.50	2.2	284.64	283.00	-1.2	787	-0.15%
2023/12/14	5	287.40	4	286.63	285.00	1	772	0.13%
2023/12/13	3	284.50	3	279.50	279.50	0	752	0.00%
2023/12/08	0	0.00	7	247.00	251.50	-7	655	-1.07%
2023/12/05	0	0.00	1	247.00	244.00	-1	640	-0.16%
2023/11/30	0	0.00	1	245.50	245.50	-1	610	-0.16%
2023/11/29	1	236.00	0	0.00	238.00	1	590	0.17%
2023/11/24	0	0.00	1	234.50	232.50	-1	613	-0.16%
2023/11/21	3	237.33	0	0.00	235.50	3	609	0.49%
2023/11/20	2	234.25	1	238.50	236.00	1	609	0.16%
2023/11/17	0.1	226.50	2	219.25	226.50	-1.9	665	-0.28%
2023/11/15	1	218.50	0	0.00	213.50	1	721	0.14%
2023/11/14	1	213.50	0	0.00	216.00	1	733	0.14%
2023/11/08	1	216.50	2	217.50	217.00	-1	735	-0.14%
2023/11/01	1	208.00	0	0.00	207.50	1	703	0.14%
2023/10/30	3.1	224.13	0	0.00	222.50	3.1	692	0.44%
2023/10/27	8	240.00	4	228.50	229.00	4	682	0.59%
2023/10/26	1	254.00	0	0.00	250.00	1	669	0.15%
2023/10/13	1	291.00	0	0.00	282.50	1	710	0.14%
2023/10/03	0.2	275.94	0	0.00	271.50	0.2	693	0.03%
2023/10/02	0	276.50	0	0.00	274.00	0	707	0.00%
2023/08/31	0	0.00	1	292.50	292.00	-1	1,004	-0.10%
2023/08/30	1	291.00	0	0.00	291.00	1	1,008	0.10%
2023/08/29	0	0.00	1	287.50	285.50	-1	1,014	-0.10%
2023/08/24	1	284.50	1	287.50	280.50	0	1,030	0.00%
2023/08/23	12	291.67	9	292.39	284.50	3	1,042	0.29%
2023/08/22	3	314.67	4.2	311.55	316.00	-1.2	987	-0.12%
2023/08/08	0.1	267.50	0	0.00	265.50	0.1	1,210	0.01%
2023/07/27	1	270.00	0	0.00	270.50	1	1,241	0.08%
2023/07/26	0	0.00	6	274.67	264.50	-6	1,258	-0.48%
2023/07/24	3	276.00	0	0.00	278.50	3	1,299	0.23%
2023/07/20	3	290.00	0	0.00	289.50	3	1,358	0.22%
2023/07/13	1	296.00	1	290.00	290.00	0	1,565	0.00%
2023/07/06	2.1	297.43	1	310.00	292.00	1.1	1,584	0.07%
2023/07/04	2	329.75	1	338.50	315.50	1	1,547	0.06%
2023/07/03	2	322.25	2	324.50	328.50	0	1,550	0.00%
2023/06/16	1	303.50	1.1	295.14	295.00	-0.1	1,821	-0.01%
2023/06/15	11.1	291.78	11	292.64	297.00	0.1	1,844	0.01%
2023/06/14	5	287.30	6	278.42	280.50	-1	1,870	-0.05%
2023/06/07	1	321.00	1	314.50	313.50	0	2,086	0.00%
2023/06/05	0	0.00	3	317.33	315.50	-3	2,250	-0.13%
2023/06/02	0.3	319.50	0	0.00	316.50	0.3	2,298	0.01%
2023/05/31	2	324.00	3	328.00	321.50	-1	2,560	-0.04%
2023/05/30	1	328.00	0.3	325.00	324.50	0.8	2,622	0.03%
2023/05/29	2	333.75	1	334.00	335.00	1	2,663	0.04%
2023/05/25	4	342.25	4	341.50	340.00	0	2,687	0.00%
2023/05/24	1	344.00	1	345.50	348.00	0	2,721	0.00%
2023/05/23	6	344.25	6	346.50	346.50	0	2,829	0.00%
2023/05/22	8	326.88	9	333.00	340.50	-1	2,830	-0.04%
2023/05/19	3	314.17	3	315.33	318.50	0	2,786	0.00%
2023/05/18	10	327.00	8	317.38	313.50	2	2,891	0.07%
2023/05/17	3.3	311.38	2	311.50	318.00	1.3	2,920	0.04%
2023/05/10	1	301.50	1.2	302.43	302.50	-0.2	3,067	0.00%
2023/05/02	3	306.50	1	303.50	309.00	2	3,363	0.06%
2023/04/28	0	0.00	1	303.50	300.50	-1	3,395	-0.03%
2023/04/26	1	300.50	1	301.50	303.00	0	3,482	0.00%
2023/04/25	1	312.50	1	303.50	302.00	0	3,531	0.00%
2023/04/24	0	0.00	1	308.00	311.00	-1	3,537	-0.03%
2023/04/21	0	0.00	3	296.00	296.00	-3	3,498	-0.09%
2023/04/20	1	320.50	1	310.50	308.00	0	3,475	0.00%
2023/04/19	1	316.00	2	314.75	313.50	-1	3,424	-0.03%
2023/04/18	1	308.00	3	311.00	305.50	-2	3,380	-0.06%
2023/04/17	4	305.88	1	291.00	302.50	3	3,348	0.09%
2023/04/14	2	290.75	1	288.50	290.00	1	3,323	0.03%
2023/04/13	0	0.00	1	288.00	288.00	-1	3,311	-0.03%
2023/04/12	0	0.00	2	300.00	299.50	-2	3,287	-0.06%
2023/04/10	1	303.50	1	304.00	306.50	0	3,285	0.00%
2023/04/06	2	313.00	0	0.00	307.00	2	3,278	0.06%
2023/03/31	2	308.00	11	311.73	317.00	-9	3,257	-0.28%
2023/03/30	18	309.61	9	306.17	305.00	9	3,208	0.28%
2023/03/29	1	297.50	1	300.00	298.00	0	3,149	0.00%
2023/03/28	2	299.50	0	0.00	296.50	2	3,155	0.06%
2023/03/27	0	0.00	0.1	299.00	305.00	-0.1	3,135	0.00%
2023/03/24	1	314.50	0	0.00	304.00	1	3,135	0.03%
2023/03/23	0	0.00	1	309.00	310.00	-1	3,109	-0.03%
2023/03/22	2	304.00	2	307.00	308.00	0	3,077	0.00%
2023/03/21	3	300.00	2	300.50	298.00	1	3,026	0.03%
2023/03/17	0	0.00	5	301.50	296.00	-5	2,949	-0.17%
2023/03/16	11	299.91	6	292.25	290.00	5	2,911	0.17%
2023/03/15	3.1	291.47	4	292.63	290.00	-0.9	2,864	-0.03%
2023/03/13	2.1	288.44	3	299.33	282.50	-1	2,865	-0.03%
2023/03/10	1.1	302.00	0	0.00	302.00	1.1	2,888	0.04%
2023/03/09	1	306.00	1	308.50	316.50	0	2,925	0.00%
2023/03/08	6	308.50	9	311.44	312.50	-3	2,869	-0.10%
2023/03/07	4	295.63	5	297.00	299.00	-1	2,788	-0.04%
2023/03/06	4	304.25	3	299.67	294.50	1	2,782	0.04%
2023/03/03	15	282.40	18	287.83	290.00	-3	2,685	-0.11%
2023/03/02	5	274.40	5	272.70	272.50	0	2,531	0.00%
2023/03/01	6	263.75	6	266.08	261.00	0	2,469	0.00%
2023/02/24	1	255.50	1	255.50	256.50	0	2,429	0.00%
2023/02/23	2	254.75	0	0.00	253.00	2	2,411	0.08%
2023/02/22	4	253.38	3	253.33	252.00	1	2,458	0.04%
2023/02/21	9	272.83	12	265.38	262.00	-3	2,411	-0.12%
2023/02/20	2	270.00	0	0.00	263.00	2	2,317	0.09%
2023/02/17	2	271.25	1	272.50	271.00	1	2,290	0.04%
2023/02/16	4	276.00	5	272.40	279.00	-1	2,275	-0.04%
2023/02/15	2	263.50	7	263.07	277.00	-5	2,192	-0.23%
2023/02/14	14.1	252.00	10	252.20	252.00	4.1	2,088	0.19%
2023/02/13	1	248.00	1	245.00	242.50	0	2,019	0.00%
2023/02/10	1	245.00	3.8	249.60	248.50	-2.8	2,029	-0.14%
2023/02/07	1	243.00	4	246.00	248.00	-3	1,980	-0.15%
2023/02/06	4.3	241.00	3	241.67	242.50	1.3	1,981	0.06%
2023/02/03	1.5	244.50	2	244.25	244.00	-0.5	2,020	-0.02%
2023/02/02	0	0.00	4	241.38	244.00	-4	2,016	-0.20%
2023/02/01	1	225.00	6	225.17	227.00	-5	1,912	-0.26%
2023/01/31	3	208.33	2	211.00	206.50	1	1,837	0.05%
2023/01/30	2	207.75	2	206.25	210.50	0	1,829	0.00%
2023/01/17	2	193.75	2	193.00	191.50	0	1,837	0.00%
2023/01/16	2	191.50	4	194.63	195.50	-2	1,836	-0.11%
2023/01/13	7	187.14	22	186.02	188.50	-15	1,769	-0.85%
2023/01/10	6	176.75	0	0.00	174.00	6	1,743	0.34%
2023/01/06	10	167.35	1	165.50	168.50	9	1,814	0.50%
2023/01/05	1	172.00	0	0.00	166.00	1	1,842	0.05%
2023/01/04	0	0.00	1	164.50	165.00	-1	1,858	-0.05%
2022/12/30	2	164.00	1	161.00	161.00	1	1,912	0.05%
2022/12/28	1	161.50	1	161.50	160.00	0	2,044	0.00%
2022/12/26	1	167.50	1	165.00	166.50	0	2,157	0.00%
2022/12/23	1	168.50	2	166.25	168.00	-1	2,180	-0.05%
2022/12/21	1	161.50	1.3	163.85	160.50	-0.3	2,228	-0.01%
2022/12/20	1	164.00	1	166.00	164.00	0	2,255	0.00%
2022/12/12	6	184.00	6	181.50	181.50	0	2,340	0.00%
2022/12/09	6	183.75	6	179.00	179.00	0	2,340	0.00%
2022/12/08	0	0.00	1	181.00	180.50	-1	2,350	-0.04%
2022/12/07	0.2	189.50	0	0.00	183.00	0.2	2,370	0.01%
2022/12/05	4.1	193.32	8	192.94	193.00	-3.9	2,369	-0.16%
2022/12/02	11	198.82	3	197.50	197.00	8	2,338	0.34%
2022/12/01	3	192.00	4	188.00	196.50	-1	2,283	-0.04%
2022/11/30	2	177.50	0	0.00	179.00	2	2,209	0.09%
2022/11/29	3	180.17	3	178.50	176.50	0	2,219	0.00%
2022/11/28	2	180.25	1	178.50	179.50	1	2,210	0.05%
2022/11/25	1	178.00	0	0.00	173.50	1	2,206	0.05%
2022/11/23	1	179.00	1	175.00	175.00	0	2,256	0.00%
2022/11/21	1	185.00	1	183.50	181.50	0	2,327	0.00%
2022/11/18	3	197.00	1	189.50	185.50	2	2,393	0.08%
2022/11/17	1	186.50	1	188.00	188.50	0	2,347	0.00%
2022/11/16	1	187.50	1	187.00	187.50	0	2,399	0.00%
2022/11/10	1	175.50	1	175.00	176.00	0	2,597	0.00%
2022/11/08	1	179.00	1	171.50	171.50	0	2,730	0.00%
2022/11/07	1	176.00	1	175.00	172.50	0	2,777	0.00%
2022/11/04	2	173.00	2	172.75	173.50	0	2,773	0.00%
2022/11/03	3	173.50	3	175.17	175.50	0	2,765	0.00%
2022/11/02	1	174.50	4	172.88	172.50	-3	2,753	-0.11%
2022/11/01	13	171.35	14	172.68	172.50	-1	2,745	-0.04%
2022/10/31	4	165.88	4	164.63	166.50	0	2,721	0.00%
2022/10/27	4	162.38	4	162.63	163.50	0	2,765	0.00%
2022/10/26	2	159.50	1	160.50	159.50	1	2,763	0.04%
2022/10/25	0	0.00	1	159.50	163.50	-1	2,746	-0.04%
2022/10/24	2	158.50	2	158.50	158.00	0	2,731	0.00%
2022/10/21	1	152.50	1	154.50	150.00	0	2,732	0.00%
2022/10/20	2	156.00	1	155.50	157.50	1	2,718	0.04%
2022/10/19	2	158.00	3	160.50	157.50	-1	2,728	-0.04%
2022/10/18	3	160.00	4	161.75	159.00	-1	2,733	-0.04%
2022/10/17	1	159.00	0	0.00	159.00	1	2,751	0.04%
2022/10/14	3	170.00	0	0.00	169.00	3	2,802	0.11%
2022/10/12	5	178.40	5	180.30	178.00	0	2,740	0.00%
2022/10/07	6	196.42	6	196.83	196.50	0	2,689	0.00%
2022/10/06	8	201.25	7	200.43	203.00	1	2,658	0.04%
2022/10/05	1	213.00	9	214.17	201.00	-8	2,620	-0.31%
2022/10/04	13	212.15	5	213.40	215.50	8	2,520	0.32%
2022/10/03	1	200.50	1	203.00	202.50	0	2,443	0.00%
2022/09/30	25	182.10	30.1	187.40	191.50	-5.1	2,405	-0.21%
2022/09/29	10	189.00	5	189.00	188.50	5	2,385	0.21%
2022/09/28	3	201.33	3	192.83	188.00	0	2,369	0.00%
2022/09/26	1	194.00	1	195.50	194.00	0	2,313	0.00%
2022/09/22	10	197.00	20	198.50	202.00	-10	2,467	-0.41%
2022/09/21	5	196.50	0	0.00	197.50	5	2,555	0.20%
2022/09/20	8	199.63	3	201.83	197.00	5	2,596	0.19%
2022/09/19	2	196.00	2	195.25	196.00	0	2,620	0.00%
2022/09/15	1	191.50	1	193.00	188.00	0	2,611	0.00%
2022/09/13	1	194.00	1	195.50	199.00	0	2,606	0.00%
2022/09/12	1	195.50	1	198.50	193.00	0	2,598	0.00%
2022/09/08	1	197.50	1	198.50	193.00	0	2,606	0.00%
2022/09/06	2	217.00	0.2	218.00	218.00	1.9	2,652	0.07%
2022/09/05	2	234.00	1	227.00	225.00	1	2,647	0.04%
2022/09/02	0.2	239.00	0	0.00	236.50	0.2	2,637	0.01%
2022/08/31	3	241.33	4	239.75	240.50	-1	2,590	-0.04%
2022/08/30	4	234.25	3	233.67	235.00	1	2,557	0.04%
2022/08/29	4	228.00	2	225.75	226.00	2	2,543	0.08%
2022/08/26	2	242.50	2	240.50	239.50	0	2,534	0.00%
2022/08/25	10	236.55	13	236.73	234.00	-3	2,522	-0.12%
2022/08/24	4	228.75	3	226.33	225.00	1	2,477	0.04%
2022/08/23	4	228.13	3	227.33	225.00	1	2,573	0.04%
2022/08/22	3	247.33	3	249.16	237.00	0	2,606	0.00%
2022/08/19	5	233.50	11.1	239.41	249.50	-6.1	2,506	-0.24%
2022/08/18	0	0.00	1	216.00	227.00	-1	2,415	-0.04%
2022/08/17	1	222.00	1	221.50	222.00	0	2,390	0.00%
2022/08/16	5.1	229.77	1	231.00	220.00	4.1	2,357	0.17%
2022/08/15	1	213.00	11	218.86	224.50	-10	2,272	-0.44%
2022/08/12	3	196.50	3	197.17	204.50	0	2,251	0.00%
2022/08/08	0	199.00	0	0.00	199.00	0	2,254	0.00%
2022/08/05	2	194.25	1	191.50	197.50	1	2,249	0.04%
2022/08/04	3	186.67	5	187.80	194.00	-2	2,223	-0.09%
2022/08/03	8	197.81	8	192.69	189.50	0	2,180	0.00%
2022/08/01	2	218.00	1	217.50	217.50	1	2,176	0.05%
2022/07/29	3	219.83	5	221.70	218.00	-2	2,184	-0.09%
2022/07/28	5	212.00	3	210.50	210.00	2	2,185	0.09%
2022/07/26	3	210.67	3	207.67	207.00	0	2,224	0.00%
2022/07/25	1	218.00	1	210.50	219.50	0	2,234	0.00%
2022/07/22	2	223.25	0	0.00	216.50	2	2,290	0.09%
2022/07/21	19	232.05	13	234.08	229.50	6	2,291	0.26%
2022/07/20	0	0.00	1.2	217.33	219.00	-1.2	2,265	-0.05%
2022/07/18	0.2	203.00	0	0.00	201.00	0.2	2,310	0.01%
2022/07/01	10	221.75	7	220.36	214.00	3	3,454	0.09%
2022/06/30	10	229.60	10	228.30	230.50	0	3,520	0.00%
2022/06/29	7	240.29	6	244.75	236.00	1	3,485	0.03%
2022/06/28	2	271.75	0	0.00	262.00	2	3,514	0.06%
2022/06/27	4	293.88	5	293.20	291.00	-1	3,547	-0.03%
2022/06/24	1	309.50	1	291.00	291.00	0	3,544	0.00%
2022/06/23	0	0.00	1	309.50	306.00	-1	3,526	-0.03%
2022/06/21	1	304.00	1	304.00	316.50	0	3,529	0.00%
2022/06/20	1	302.00	1	309.00	302.00	0	3,562	0.00%
2022/06/17	2	316.50	1	319.00	324.00	1	3,552	0.03%
2022/06/16	7	336.86	2	334.50	315.00	5	3,545	0.14%
2022/06/15	4	333.50	3	326.50	333.00	1	3,551	0.03%
2022/06/14	3	320.17	3	318.17	318.00	0	3,548	0.00%
2022/06/10	2	323.50	2	327.25	327.00	0	3,550	0.00%
2022/06/09	1	322.00	2	325.50	328.50	-1	3,558	-0.03%
2022/06/08	2	320.75	0	0.00	320.50	2	3,567	0.06%
2022/06/06	1	324.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	1	332.00	1	332.00	332.00	0	3,615	0.00%
2022/06/01	6	351.17	6	349.00	346.50	0	3,599	0.00%
2022/05/31	16	353.25	6	355.08	348.00	10	3,620	0.28%
2022/05/30	6	342.58	18	342.06	355.00	-12	3,537	-0.34%
2022/05/27	0	0.00	3	321.67	323.00	-3	3,474	-0.09%
2022/05/26	1	315.00	1	305.00	305.00	0	3,460	0.00%
2022/05/25	1	305.00	1	312.50	316.00	0	3,458	0.00%
2022/05/23	2	318.00	1	310.50	310.50	1	3,468	0.03%
2022/05/20	5	326.80	9	325.06	319.50	-4	3,476	-0.12%
2022/05/19	2	314.25	2	318.25	319.50	0	3,452	0.00%
2022/05/18	3	318.00	4	319.50	318.50	-1	3,467	-0.03%
2022/05/17	12	317.88	13	320.65	317.50	-1	3,501	-0.03%
2022/05/16	2	315.75	2	310.50	310.00	0	3,508	0.00%
2022/05/13	1	303.00	1	300.00	300.00	0	3,520	0.00%
2022/05/12	3	298.67	1	295.00	295.00	2	3,522	0.06%
2022/05/11	4	306.38	5	304.40	300.50	-1	3,539	-0.03%
2022/05/10	7	296.57	7	294.86	308.50	0	3,567	0.00%
2022/05/09	1	298.00	1	300.00	295.50	0	3,574	0.00%
2022/05/06	3	308.00	2	305.75	305.50	1	3,573	0.03%
2022/05/05	13	329.04	9	328.33	320.00	4	3,553	0.11%
2022/05/04	5	326.40	5	323.10	316.00	0	3,537	0.00%
2022/05/03	5	329.20	5	327.50	325.50	0	3,513	0.00%
2022/04/29	3	320.00	3	321.83	321.00	0	3,475	0.00%
2022/04/28	5	326.20	6	316.75	312.00	-1	3,438	-0.03%
2022/04/27	5	302.10	5	308.50	323.50	0	3,355	0.00%
2022/04/26	12	318.25	8	318.69	313.50	4	3,298	0.12%
2022/04/25	3	299.17	2	306.25	311.50	1	3,229	0.03%
2022/04/22	3	297.67	3	301.67	306.50	0	3,209	0.00%
2022/04/21	4	304.38	4	303.38	307.00	0	3,192	0.00%
2022/04/20	7.1	300.14	7	300.43	299.50	0.1	3,174	0.00%
2022/04/19	2	299.00	4	302.50	295.00	-2	3,145	-0.06%
2022/04/18	7	294.93	5	296.80	296.00	2	3,116	0.06%
2022/04/15	8	309.00	5	308.80	309.00	3	3,075	0.10%
2022/04/14	6	322.50	7	323.57	319.00	-1	3,048	-0.03%
2022/04/13	21	323.31	21	325.12	324.00	0	3,004	0.00%
2022/04/12	16	302.81	17	304.88	315.00	-1	2,880	-0.03%
2022/04/11	9	309.67	5	308.50	301.50	4	2,781	0.14%
2022/04/08	16	340.56	17	333.82	324.00	-1	2,816	-0.04%
2022/04/07	42	348.60	33	349.89	333.00	9	2,697	0.33%
2022/04/06	2	324.25	7	324.36	338.50	-5	2,343	-0.21%
2022/04/01	1	305.50	4	303.00	308.00	-3	2,203	-0.14%
2022/03/31	10	315.20	5	304.00	306.00	5	2,152	0.23%
2022/03/30	2	311.75	1	306.50	327.50	1	2,048	0.05%
2022/03/29	5	288.30	7	291.71	298.00	-2	1,984	-0.10%
2022/03/28	6	278.25	4	279.00	280.00	2	1,948	0.10%
2022/03/25	1	283.50	2	285.25	284.50	-1	1,958	-0.05%
2022/03/24	4	281.75	1	284.50	281.50	3	1,967	0.15%
2022/03/23	2	287.75	7	291.64	287.00	-5	2,045	-0.24%
2022/03/22	2	280.75	2	287.25	282.00	0	2,100	0.00%
2022/03/21	3	282.33	1	288.00	283.50	2	2,158	0.09%
2022/03/18	8	285.44	2	285.00	281.00	6	2,288	0.26%
2022/03/17	0	0.00	3	278.50	287.50	-3	2,325	-0.13%
2022/03/16	2	261.25	0	0.00	261.50	2	2,329	0.09%
2022/03/14	1	281.50	2	281.25	274.00	-1	2,438	-0.04%
2022/03/11	1	276.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	2	287.00	3	286.17	290.00	-1	2,719	-0.04%
2022/03/09	2	277.50	2	280.25	276.00	0	2,771	0.00%
2022/03/08	1	277.00	3	275.17	274.50	-2	2,793	-0.07%
2022/03/07	0	0.00	1	271.00	268.00	-1	2,815	-0.04%
2022/03/04	4	288.00	4	283.25	284.50	0	2,922	0.00%
2022/03/03	7	286.07	5	282.60	275.00	2	2,953	0.07%
2022/03/02	3	274.50	3	278.00	280.50	0	2,940	0.00%
2022/02/25	2	258.50	8	260.75	267.50	-6	2,934	-0.20%
2022/02/24	6	259.67	3	254.17	252.50	3	2,961	0.10%
2022/02/23	1	270.50	1	267.50	267.50	0	3,067	0.00%
2022/02/22	3	274.50	2	276.75	267.00	1	3,160	0.03%
2022/02/21	3	277.67	2	277.50	275.00	1	3,176	0.03%
2022/02/18	5	275.30	5	278.40	277.50	0	3,223	0.00%
2022/02/17	3	279.00	2	278.25	282.00	1	3,224	0.03%
2022/02/15	5	267.50	7	266.00	267.50	-2	3,202	-0.06%
2022/02/14	6	254.67	5	258.50	252.00	1	3,219	0.03%
2022/02/11	1	263.00	0	0.00	263.00	1	3,211	0.03%
2022/02/10	1	271.00	2	266.75	259.50	-1	3,178	-0.03%
2022/02/09	1	255.00	1	256.00	263.00	0	3,138	0.00%
2022/02/08	3	239.17	3	235.50	239.50	0	3,102	0.00%
2022/01/26	4	228.13	4	225.88	226.00	0	3,096	0.00%
2022/01/25	1	237.00	1	238.50	226.00	0	3,096	0.00%
2022/01/24	1	237.00	2	232.50	242.00	-1	3,101	-0.03%
2022/01/21	1	248.50	0	0.00	239.00	1	3,098	0.03%
2022/01/14	0	0.00	1	251.00	263.50	-1	3,462	-0.03%
2022/01/12	1	262.00	1	258.50	262.00	0	3,971	0.00%
2022/01/07	1	266.50	2	273.00	270.50	-1	4,110	-0.02%
2022/01/06	2	280.75	1	278.50	277.50	1	4,117	0.02%
2022/01/05	3	281.00	1	285.00	276.00	2	4,136	0.05%
2022/01/04	4	295.63	6	293.92	287.00	-2	4,143	-0.05%
2022/01/03	26	303.27	23	303.52	294.00	3	4,158	0.07%
2021/12/30	12	286.71	13	288.54	288.50	-1	4,101	-0.02%
2021/12/29	2	274.00	4	270.50	275.00	-2	4,081	-0.05%
2021/12/27	3	272.00	0	0.00	270.00	3	4,140	0.07%
2021/12/24	2	278.50	2	279.50	274.50	0	4,178	0.00%
2021/12/23	6	283.08	7	282.14	280.00	-1	4,194	-0.02%
2021/12/22	0	0.00	1	288.00	278.50	-1	4,237	-0.02%
2021/12/21	5	284.20	4	285.13	286.00	1	4,278	0.02%
2021/12/20	11	281.59	9	282.56	278.50	2	4,335	0.05%
2021/12/17	8	299.88	6	293.83	288.00	2	4,386	0.05%
2021/12/16	8	305.81	9	308.44	320.00	-1	4,321	-0.02%
2021/12/15	5	293.00	5	294.20	291.00	0	4,241	0.00%
2021/12/14	13	296.19	12	294.04	286.50	1	4,242	0.02%
2021/12/13	4	285.00	6	295.00	294.00	-2	4,324	-0.05%
2021/12/10	2	281.75	1	281.50	282.00	1	4,353	0.02%
2021/12/09	5	279.70	5	275.90	273.50	0	4,384	0.00%
2021/12/08	3	290.17	4	280.38	278.50	-1	4,377	-0.02%
2021/12/07	14	296.64	14	298.96	283.00	0	4,377	0.00%
2021/12/06	8	284.38	6	283.67	281.00	2	4,251	0.05%
2021/12/03	5	266.50	4	273.88	280.50	1	4,102	0.02%
2021/12/02	3	268.00	3	274.17	255.00	0	4,021	0.00%
2021/11/30	12	268.21	23	262.91	261.00	-11	3,919	-0.28%
2021/11/29	16	247.31	5	239.00	254.00	11	3,806	0.29%
2021/11/26	0	0.00	2.1	232.14	231.00	-2.1	3,741	-0.06%
2021/11/25	0	0.00	2	244.75	240.00	-2	3,722	-0.05%
2021/11/24	1.1	249.81	0	0.00	245.00	1.1	3,725	0.03%
2021/11/23	3	251.67	5	255.40	248.00	-2	3,730	-0.05%
2021/11/22	14	274.82	9.3	275.66	258.50	4.7	3,793	0.12%
2021/11/19	11	262.09	8	261.44	271.50	3	3,838	0.08%
2021/11/18	1.2	251.08	3	251.00	247.00	-1.8	3,893	-0.05%
2021/11/17	5.1	250.45	4.1	248.61	247.00	1	3,971	0.03%
2021/11/16	1.1	241.95	2.1	240.57	238.00	-1	3,981	-0.03%
2021/11/15	1	244.50	0	0.00	244.50	1	4,038	0.02%
2021/11/12	3	250.17	4	251.25	250.00	-1	4,021	-0.02%
2021/11/11	1.1	243.00	0.1	243.50	241.00	1	4,002	0.02%
2021/11/10	1	253.00	1	253.00	252.50	0	3,943	0.00%
2021/11/09	0	0.00	1	253.50	257.50	-1	3,975	-0.03%
2021/11/08	2	260.00	1.1	268.00	252.00	0.9	4,015	0.02%
2021/11/05	2.2	261.11	1	261.50	265.00	1.2	4,041	0.03%
2021/11/04	3	262.00	3	260.00	256.00	0	4,042	0.00%
2021/11/02	1	304.00	2	285.00	271.00	-1	4,051	-0.02%
2021/11/01	6	292.00	5	289.60	298.00	1	4,045	0.02%
2021/10/28	1	261.00	1	263.50	260.00	0	4,058	0.00%
2021/10/27	4	267.75	6	270.17	267.50	-2	4,072	-0.05%
2021/10/26	2	256.00	1	252.00	256.00	1	4,101	0.02%
2021/10/25	6	258.67	6	257.83	257.50	0	4,113	0.00%
2021/10/22	13	255.88	13	258.81	258.50	0	4,052	0.00%
2021/10/21	21	233.19	25	235.40	242.50	-4	3,843	-0.10%
2021/10/20	4	211.50	3.1	216.61	220.50	0.9	3,548	0.03%
2021/10/19	7	192.00	12	194.88	200.50	-5	3,352	-0.15%
2021/10/18	0	0.00	5	184.20	182.50	-5	3,262	-0.15%
2021/10/15	2	184.00	1	181.00	183.50	1	3,263	0.03%
2021/10/14	0.1	178.00	1	181.00	180.50	-0.9	3,248	-0.03%
2021/10/13	4	181.25	1	177.00	176.00	3	3,232	0.09%
2021/10/12	1	185.50	3	187.33	184.50	-2	3,194	-0.06%
2021/10/08	9	188.44	9	187.28	185.00	0	3,185	0.00%
2021/10/07	2	181.25	1	180.00	184.00	1	3,135	0.03%
2021/10/06	3	173.33	3	174.33	170.50	0	3,175	0.00%
2021/10/05	5	168.80	4	162.13	174.50	1	3,178	0.03%
2021/10/04	3	169.17	3	172.50	163.50	0	3,253	0.00%
2021/10/01	10	181.50	11	180.68	173.00	-1	3,253	-0.03%
2021/09/30	9	189.67	8	190.56	184.50	1	3,243	0.03%
2021/09/29	5	194.50	6	189.92	187.00	-1	3,263	-0.03%
2021/09/28	3	194.83	2	193.50	199.50	1	3,240	0.03%
2021/09/27	9	193.44	7	190.57	192.00	2	3,199	0.06%
2021/09/24	5	195.00	7	185.36	195.50	-2	3,125	-0.06%
2021/09/23	3	179.00	6	180.17	178.00	-3	3,043	-0.10%
2021/09/22	5	175.90	0	0.00	175.00	5	3,044	0.16%
2021/09/17	15	185.30	15	183.60	183.00	0	3,038	0.00%
2021/09/16	28	191.86	25	190.28	187.00	3	2,995	0.10%
2021/09/15	12.1	181.09	14	184.07	190.00	-1.9	2,766	-0.07%
2021/09/14	3	178.17	1.1	184.79	175.00	1.9	2,630	0.07%
2021/09/13	2	185.75	3	183.17	175.00	-1	2,557	-0.04%
2021/09/10	9	184.33	7.2	184.75	185.00	1.8	2,517	0.07%
2021/09/09	1.2	170.75	1	183.00	190.50	0.2	2,433	0.01%
2021/09/08	1	167.50	1	175.00	173.50	0	2,404	0.00%
2021/09/07	1	166.50	1	167.00	173.50	0	2,401	0.00%
2021/09/03	1	173.00	0	0.00	178.50	1	2,379	0.04%
2021/09/01	2	186.25	3	180.67	189.00	-1	2,346	-0.04%
2021/08/31	0	0.00	2	180.00	181.50	-2	2,326	-0.09%
2021/08/30	1	179.00	1	175.50	176.00	0	2,316	0.00%
2021/08/27	0	0.00	6	179.00	178.00	-6	2,298	-0.26%
2021/08/26	15	184.17	5	184.10	189.00	10	2,274	0.44%
2021/08/25	14	190.71	11	188.82	179.00	3	2,163	0.14%
2021/08/24	22	181.05	21	180.07	182.00	1	1,998	0.05%
2021/08/23	16	172.59	17	171.21	175.00	-1	1,841	-0.05%
2021/08/20	4	157.00	1	155.00	162.50	3	1,728	0.17%
2021/08/19	3	153.33	3	154.83	148.00	0	1,652	0.00%
2021/08/18	1	137.00	1	138.50	145.00	0	1,570	0.00%
2021/08/16	0	0.00	1	142.00	144.00	-1	1,520	-0.07%
2021/08/13	1	149.00	0	0.00	149.00	1	1,498	0.07%
2021/08/11	1	141.00	1	141.50	140.00	0	1,413	0.00%
2021/08/05	2	150.50	2	149.25	148.00	0	1,354	0.00%
2021/08/03	0	0.00	1	151.50	152.00	-1	1,338	-0.07%
2021/08/02	1	160.50	0	0.00	157.50	1	1,321	0.08%
2021/07/30	2	170.00	4	174.50	156.00	-2	1,294	-0.15%
2021/07/29	2	167.00	2	169.50	169.50	0	1,245	0.00%
2021/07/28	0	0.00	1	154.50	154.50	-1	1,218	-0.08%
2021/07/27	1	157.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	1	174.00	0	0.00	169.00	1	1,174	0.09%
2021/07/22	0	0.00	2	179.50	178.00	-2	1,163	-0.17%
2021/07/20	0	0.00	1	172.00	158.00	-1	1,168	-0.09%
2021/07/13	3	169.67	1	156.50	160.00	2	1,192	0.17%
2021/07/09	14	133.00	14	139.75	145.00	0	1,071	0.00%
2021/07/08	0	0.00	2	126.50	132.00	-2	993	-0.20%
2021/07/07	2	117.00	2	119.25	120.00	0	965	0.00%
2021/07/06	3	114.67	3	114.17	110.00	0	952	0.00%
2021/07/05	0	0.00	3	118.50	121.00	-3	911	-0.33%
2021/07/02	1	105.00	0	0.00	110.00	1	900	0.11%
2021/07/01	3	102.00	0	0.00	100.00	3	940	0.32%
2021/06/30	2	107.00	2	102.50	102.50	0	948	0.00%
2021/06/28	4	120.00	4	115.75	113.00	0	897	0.00%
2021/06/25	1	117.50	4	115.13	117.50	-3	865	-0.35%
2021/06/24	1	109.00	0	0.00	107.00	1	830	0.12%
2021/06/16	0	0.00	1	106.00	99.10	-1	805	-0.12%
2021/06/07	3	109.50	3	107.67	107.00	0	787	0.00%
2021/05/31	3	107.33	1	109.00	106.50	2	764	0.26%
2021/05/25	1	100.00	2	101.50	101.00	-1	756	-0.13%
2021/05/24	0	0.00	1	96.70	96.80	-1	755	-0.13%
2021/05/18	0	0.00	1	89.40	89.40	-1	755	-0.13%
2021/05/12	3	94.50	0	0.00	90.70	3	743	0.40%
2021/05/11	2	99.75	2	100.20	97.00	0	725	0.00%
2021/05/07	0	0.00	1	108.00	108.00	-1	712	-0.14%
2021/05/06	0	0.00	4	103.38	103.00	-4	709	-0.56%
2021/05/05	0	0.00	7	105.86	100.50	-7	702	-1.00%
2021/04/28	3	124.33	1	117.50	116.00	2	664	0.30%
2021/04/27	3	115.50	2	115.25	117.00	1	648	0.15%
2021/04/26	1	114.00	3	106.00	106.50	-2	625	-0.32%
2021/04/23	2	118.50	2	118.00	117.00	0	593	0.00%
2021/04/22	1	115.00	1.1	116.41	116.00	-0.1	585	-0.02%
2021/04/21	6	113.75	6	113.83	114.00	0	555	0.00%
2021/04/20	1.1	108.00	1	107.00	107.00	0.1	531	0.02%
2021/04/19	3	108.50	10	108.70	109.00	-7	515	-1.36%
2021/04/16	0	0.00	26	97.43	99.10	-26	478	-5.44%
2021/04/15	3	98.33	11	98.05	96.50	-8	466	-1.72%
2021/04/14	1	84.50	2	92.95	97.20	-1	442	-0.23%
2021/04/13	0	0.00	5	90.72	88.60	-5	413	-1.21%
2021/04/12	1	89.20	5	89.98	94.30	-4	401	-1.00%
2021/04/08	0	0.00	9	80.00	85.90	-9	349	-2.57%
2021/04/07	5	78.60	3	82.50	80.40	2	327	0.61%
2021/04/06	0	0.00	1	74.50	75.30	-1	279	-0.36%
2021/03/31	5	71.10	0	0.00	70.60	5	264	1.89%
2021/03/29	9	70.53	0	0.00	70.90	9	268	3.35%
2021/03/24	11	69.42	0	0.00	69.60	11	271	4.06%
2021/03/22	10	69.80	2	70.80	70.80	8	274	2.91%
2021/03/16	2	70.20	1	70.40	69.90	1	287	0.35%
2021/03/08	10	70.02	0	0.00	69.20	10	347	2.87%
2021/03/02	10	72.00	0	0.00	70.60	10	371	2.69%
2021/02/26	9	72.06	0	0.00	72.00	9	391	2.30%
2021/02/24	0	0.00	2	74.70	74.60	-2	406	-0.49%
2021/02/19	0	0.00	13	72.60	72.70	-13	483	-2.69%
2021/02/18	0	0.00	1	72.80	72.80	-1	504	-0.20%
2021/02/17	1	70.60	1	70.00	72.00	0	523	0.00%
2021/02/04	14	71.79	0	0.00	69.70	14	526	2.66%
2021/02/03	0	0.00	1	72.80	73.60	-1	522	-0.19%
2021/01/20	1	68.20	1	68.00	68.00	0	544	0.00%
2021/01/18	1	69.90	0	0.00	70.30	1	547	0.18%
2021/01/15	2	72.40	0	0.00	71.00	2	562	0.36%
2021/01/08	0	0.00	8	73.20	73.90	-8	622	-1.28%
2021/01/07	0	0.00	2	76.70	74.40	-2	619	-0.32%
2021/01/04	0	0.00	1	78.60	79.10	-1	604	-0.17%
2020/12/31	0	0.00	8	77.00	77.00	-8	602	-1.33%
2020/12/30	13	77.50	0	0.00	76.90	13	607	2.14%
2020/12/29	0	0.00	5	76.54	77.60	-5	602	-0.83%
2020/12/23	2	71.55	1	72.90	72.90	1	592	0.17%
2020/12/22	1	72.90	0	0.00	71.10	1	604	0.17%
2020/12/21	5	73.00	0	0.00	74.30	5	628	0.80%
2020/12/18	0	0.00	3	74.33	75.10	-3	628	-0.48%
2020/12/17	1	73.60	0	0.00	74.00	1	629	0.16%
2020/12/16	0	0.00	5	74.00	73.30	-5	632	-0.79%
2020/12/15	7	72.49	1	71.10	71.60	6	632	0.95%
2020/12/11	1	72.50	0	0.00	74.00	1	628	0.16%
2020/12/10	3	75.70	19	75.78	75.10	-16	631	-2.53%
2020/12/09	12	79.48	0	0.00	77.60	12	625	1.92%
2020/12/07	0	0.00	2	78.90	79.60	-2	656	-0.30%
2020/12/04	0	0.00	4	77.33	76.60	-4	660	-0.61%
2020/12/02	1	73.80	0	0.00	73.70	1	721	0.14%
2020/11/27	1	75.20	0	0.00	74.10	1	734	0.14%
2020/11/26	0	0.00	1	74.70	74.80	-1	740	-0.14%
2020/11/25	10	73.30	4	73.10	73.20	6	730	0.82%
2020/11/24	2	71.00	0	0.00	71.20	2	710	0.28%
2020/11/20	6	71.25	0	0.00	71.90	6	696	0.86%
2020/11/19	2	78.45	0	0.00	78.30	2	683	0.29%
2020/11/18	1	86.20	1	87.80	87.00	0	668	0.00%
2020/11/16	0	0.00	2	82.90	84.50	-2	634	-0.31%
2020/11/11	0	0.00	6	77.80	77.80	-6	616	-0.97%
2020/11/10	1	75.70	1	77.00	77.00	0	617	0.00%
2020/11/09	0	0.00	10	77.92	77.80	-10	628	-1.59%
2020/11/06	1	75.80	0	0.00	75.50	1	630	0.16%
2020/11/05	0	0.00	5	77.40	76.70	-5	633	-0.79%
2020/11/04	0	0.00	2	74.20	74.50	-2	618	-0.32%
2020/11/03	0	0.00	1	71.80	71.40	-1	614	-0.16%
2020/10/26	1	72.40	0	0.00	71.40	1	671	0.15%
2020/10/23	1	73.40	2	73.65	73.00	-1	672	-0.15%
2020/10/21	0	0.00	4	69.65	70.90	-4	663	-0.60%
2020/10/20	0	0.00	1	68.50	67.40	-1	652	-0.15%
2020/10/19	0	0.00	4	66.05	67.30	-4	645	-0.62%
2020/10/16	1	61.40	0	0.00	61.20	1	626	0.16%
2020/10/15	0	0.00	1	62.70	62.70	-1	628	-0.16%
2020/10/14	1	61.10	0	0.00	60.70	1	629	0.16%
2020/10/13	1	61.30	0	0.00	61.10	1	640	0.16%
2020/10/08	0	0.00	1	63.00	62.70	-1	664	-0.15%
2020/10/07	0	0.00	1	60.80	60.80	-1	666	-0.15%
2020/10/05	1	57.80	0	0.00	57.70	1	687	0.15%
2020/09/28	0	0.00	9	62.20	61.90	-9	771	-1.17%
2020/09/25	11	66.35	1	61.70	62.20	10	784	1.27%
2020/09/24	0	0.00	2	67.35	65.70	-2	777	-0.26%
2020/09/22	1	64.20	1	63.90	64.00	0	766	0.00%
2020/09/15	2	68.70	2	69.35	68.00	0	858	0.00%
2020/09/14	0	0.00	1	67.40	67.50	-1	866	-0.12%
2020/09/11	4	67.80	0	0.00	67.50	4	875	0.46%
2020/09/10	4	71.25	4	72.68	69.90	0	895	0.00%
2020/09/09	5	69.82	2	71.50	70.90	3	888	0.34%
2020/09/08	0	0.00	6	73.53	70.50	-6	904	-0.66%
2020/09/07	7	72.30	4	71.80	70.70	3	896	0.33%
2020/09/04	0	0.00	2	67.50	67.50	-2	870	-0.23%
2020/09/02	3	67.17	2	67.00	67.00	1	910	0.11%
2020/08/27	0	0.00	1	71.50	70.50	-1	983	-0.10%
2020/08/26	1	70.00	0	0.00	70.20	1	986	0.10%
2020/08/25	4	70.28	2	70.90	71.10	2	986	0.20%
2020/08/24	0	0.00	2	68.45	68.20	-2	973	-0.21%
2020/08/21	0	0.00	4	65.93	65.70	-4	974	-0.41%
2020/08/20	5	63.56	0	0.00	62.00	5	984	0.51%
2020/08/18	2	68.15	0	0.00	68.00	2	978	0.20%
2020/08/17	1	68.00	0	0.00	68.30	1	975	0.10%
2020/08/14	1	68.70	0	0.00	69.50	1	970	0.10%
2020/08/13	2	69.40	2	69.80	69.40	0	966	0.00%
2020/08/12	1	65.10	0	0.00	65.80	1	947	0.11%
2020/08/11	1	68.90	1	66.60	67.00	0	938	0.00%
2020/08/07	7	71.76	2	71.00	71.00	5	922	0.54%
2020/08/06	3	73.27	3	74.40	74.20	0	915	0.00%
2020/08/04	1	75.00	7	76.40	76.00	-6	894	-0.67%
2020/08/03	3	73.67	0	0.00	72.90	3	874	0.34%
2020/07/31	0	0.00	1	76.80	74.80	-1	870	-0.11%
2020/07/30	1	72.30	8	74.06	75.00	-7	862	-0.81%
2020/07/29	0	0.00	5	68.86	68.50	-5	845	-0.59%
2020/07/28	1	67.30	0	0.00	66.30	1	838	0.12%
2020/07/27	2	68.70	0	0.00	66.30	2	829	0.24%
2020/07/23	0	0.00	1	70.70	70.50	-1	811	-0.12%
2020/07/17	2	72.45	1	74.80	75.00	1	787	0.13%
2020/07/16	0	0.00	1	75.30	73.60	-1	775	-0.13%
2020/07/15	1	74.90	3	74.67	75.20	-2	768	-0.26%
2020/07/14	3	72.23	0	0.00	71.50	3	748	0.40%
2020/07/13	4	73.65	1	74.30	74.40	3	738	0.41%
2020/07/10	3	75.57	0	0.00	74.10	3	730	0.41%
2020/07/09	6	84.25	2	85.95	82.10	4	707	0.57%
2020/07/08	2	88.00	2	89.70	87.10	0	689	0.00%
2020/07/07	4	87.73	5	88.04	87.20	-1	662	-0.15%
2020/07/06	3	80.13	0	0.00	81.40	3	613	0.49%
2020/07/03	2	80.75	0	0.00	81.00	2	598	0.33%
2020/07/02	0	0.00	2	80.65	81.00	-2	590	-0.34%
2020/07/01	2	80.35	0	0.00	80.70	2	581	0.34%
2020/06/30	4	81.58	2	82.20	81.60	2	573	0.35%
2020/06/24	3	81.80	3	80.43	80.50	0	549	0.00%
2020/06/23	1	82.00	1	82.70	82.30	0	533	0.00%
2020/06/18	2	79.95	2	78.70	78.70	0	449	0.00%
2020/06/17	7	80.59	6	78.50	79.70	1	436	0.23%
2020/06/16	3	75.87	5	77.18	75.60	-2	397	-0.50%
2020/06/15	3	77.20	10	77.05	77.40	-7	366	-1.91%
2020/06/12	2	68.10	1	69.10	70.40	1	330	0.30%
2020/06/11	0	0.00	1	65.50	66.90	-1	301	-0.33%
2020/06/09	11	67.05	3	67.73	64.00	8	279	2.86%
2020/06/08	1	64.50	5	67.00	68.20	-4	229	-1.74%
2020/06/05	1	61.00	1	61.90	62.00	0	196	0.00%
2020/06/04	0	0.00	1	61.30	62.40	-1	186	-0.54%
2020/06/03	1	55.00	18	56.18	59.00	-17	146	-11.58%
2020/06/02	2	53.50	2	54.00	54.80	0	124	0.00%
2020/05/29	1	52.20	0	0.00	51.50	1	111	0.89%
2020/05/28	0	0.00	2	53.15	51.90	-2	98	-2.02%
2020/05/27	3	49.30	3	51.87	52.00	0	89	0.00%
2020/05/26	2	50.00	3	50.32	49.30	-1	75	-1.33%
2020/05/25	1	47.95	21	47.88	49.30	-20	69	-28.89%
2020/05/22	0	0.00	1	45.45	45.50	-1	62	-1.61%
2020/05/12	0	0.00	5	46.50	46.30	-5	58	-8.58%
2020/05/11	0	0.00	5	46.00	46.00	-5	56	-8.80%
2020/05/07	0	0.00	5	45.50	45.90	-5	56	-8.88%
2020/05/05	0	0.00	1	46.50	46.00	-1	57	-1.75%
2020/04/14	1	41.80	0	0.00	41.80	1	49	2.02%
2020/04/13	0	0.00	1	40.30	40.30	-1	46	-2.15%
2020/04/01	0	0.00	1	34.00	34.00	-1	43	-2.31%
2020/03/19	1	33.00	0	0.00	31.80	1	40	2.47%
2020/03/18	0	0.00	1	34.50	34.50	-1	36	-2.76%
2020/03/17	1	34.95	0	0.00	34.50	1	35	2.79%
2020/03/13	0	0.00	11	38.01	38.00	-11	35	-31.40%
2020/03/12	1	36.80	2	38.00	36.80	-1	33	-2.96%
2020/03/11	0	0.00	3	38.70	38.25	-3	33	-8.92%
2020/03/10	0	0.00	8	38.19	38.25	-8	33	-24.13%
2020/03/09	0	0.00	1	39.00	38.90	-1	32	-3.06%
2019/12/20	0	0.00	2	42.50	42.50	-2	45	-4.39%
2019/12/06	1	42.30	0	0.00	42.50	1	52	1.90%
2019/12/05	0	0.00	4	43.10	43.10	-4	52	-7.68%
2019/10/04	0	0.00	1	46.95	46.70	-1	39	-2.53%
2019/08/13	1	42.50	0	0.00	42.80	1	15	6.59%
2019/07/10	0	0.00	2	40.08	40.05	-2	19	-10.35%
2019/06/06	0	0.00	1	39.25	39.25	-1	27	-3.58%
2019/06/04	0	0.00	1	39.95	39.95	-1	28	-3.47%
2019/04/23	0	0.00	3	42.60	42.75	-3	39	-7.59%
2019/04/15	0	0.00	10	43.68	43.80	-10	38	-25.74%
2019/02/22	0	0.00	1	43.55	43.50	-1	39	-2.50%
2019/02/20	1	43.00	0	0.00	43.45	1	39	2.52%
2018/12/20	1	42.25	1	40.25	40.25	0	44	0.00%
2018/12/18	1	42.50	0	0.00	41.95	1	43	2.30%
2018/12/14	0	0.00	1	39.45	39.45	-1	38	-2.63%
2018/12/12	1	38.20	0	0.00	38.20	1	37	2.68%
2018/11/22	0	0.00	2	37.50	37.90	-2	43	-4.63%
2018/11/21	2	37.85	0	0.00	37.80	2	43	4.65%
2018/11/19	0	0.00	2	36.00	35.75	-2	41	-4.80%
2018/11/16	2	35.90	0	0.00	35.80	2	41	4.77%
2018/11/09	0	0.00	1	35.15	35.50	-1	44	-2.26%
2018/11/08	1	36.00	0	0.00	35.60	1	45	2.20%
2018/11/06	0	0.00	5	35.55	35.55	-5	54	-9.21%
2018/11/05	0	0.00	1	35.80	35.55	-1	54	-1.83%
2018/11/01	1	36.00	0	0.00	36.30	1	59	1.69%
2018/10/25	5	35.06	0	0.00	35.00	5	65	7.62%
2018/10/11	3	37.90	0	0.00	39.00	3	68	4.37%
2018/10/08	1	41.50	0	0.00	42.20	1	76	1.31%
2018/09/27	0	0.00	6	43.10	43.45	-6	86	-6.93%
2018/09/12	0	0.00	2	42.85	42.85	-2	165	-1.21%
2018/09/10	2	42.50	0	0.00	43.40	2	211	0.94%
2018/08/29	0	0.00	2	44.10	44.25	-2	219	-0.91%
2018/08/22	1	43.35	0	0.00	43.00	1	247	0.40%
2018/08/14	1	43.75	2	43.10	43.75	-1	250	-0.40%
2018/08/13	0	0.00	3	43.50	44.25	-3	248	-1.21%
2018/08/07	22	50.32	5	49.45	49.20	17	238	7.12%
2018/08/06	1	49.20	0	0.00	49.10	1	229	0.44%
2018/07/17	1	52.10	1	50.20	50.30	0	245	0.00%
2018/07/16	1	50.00	0	0.00	49.80	1	236	0.42%
2018/07/06	1	48.00	0	0.00	47.80	1	237	0.42%
2018/07/04	0	0.00	1	51.40	50.50	-1	235	-0.43%
2018/07/03	2	54.60	0	0.00	51.20	2	232	0.86%
2018/06/25	0	0.00	1	50.10	50.50	-1	196	-0.51%
2018/06/22	4	52.60	3	53.50	51.90	1	194	0.51%
2018/06/21	4	52.75	0	0.00	52.70	4	186	2.14%
2018/06/20	0	0.00	5	52.24	53.00	-5	167	-2.98%
2018/06/14	1	48.25	0	0.00	48.80	1	125	0.80%
2018/06/13	0	0.00	7	47.57	47.40	-7	123	-5.67%
2018/06/12	11	48.27	5	47.57	47.80	6	123	4.85%
2018/05/29	0	0.00	1	46.40	46.80	-1	103	-0.96%
2018/05/15	0	0.00	1	45.15	45.15	-1	120	-0.83%
2018/05/11	0	0.00	1	46.70	46.65	-1	128	-0.78%
2018/05/04	0	0.00	1	44.70	44.70	-1	150	-0.66%
2018/04/30	1	42.30	1	42.15	42.20	0	154	0.00%
2018/04/27	0	0.00	20	42.00	42.25	-20	155	-12.83%
2018/04/26	3	42.50	0	0.00	42.00	3	157	1.91%
2018/04/25	6	42.88	1	42.90	42.90	5	158	3.16%
2018/04/24	3	43.83	1	43.30	43.40	2	160	1.25%
2018/04/17	1	48.60	0	0.00	48.50	1	151	0.66%
2018/04/16	0	0.00	3	49.50	49.50	-3	151	-1.98%
2018/04/11	2	49.78	0	0.00	50.00	2	160	1.25%
2018/04/10	1	49.20	0	0.00	49.55	1	162	0.61%
2018/04/09	0	0.00	1	51.10	50.60	-1	163	-0.61%
2018/04/02	0	0.00	3	51.23	51.50	-3	172	-1.74%
2018/03/31	0	0.00	9	51.31	51.20	-9	178	-5.03%
2018/03/27	0	0.00	3	53.40	53.70	-3	189	-1.59%
2018/03/26	0	0.00	5	51.92	52.00	-5	188	-2.66%
2018/03/22	2	53.20	0	0.00	53.00	2	188	1.06%
2018/03/21	1	53.40	0	0.00	54.00	1	187	0.53%
2018/03/20	0	0.00	10	53.50	53.40	-10	187	-5.32%
2018/03/09	0	0.00	16	53.60	53.60	-16	203	-7.88%
2018/03/07	0	0.00	20	53.54	53.10	-20	212	-9.40%
2018/03/06	0	0.00	11	53.47	53.50	-11	216	-5.09%
2018/03/05	12	54.33	0	0.00	53.50	12	217	5.51%
2018/03/02	1	54.90	0	0.00	54.70	1	223	0.45%
2018/03/01	4	54.55	0	0.00	54.80	4	228	1.75%
2018/02/27	0	0.00	12	55.46	55.30	-12	234	-5.11%
2018/02/23	3	55.53	8	55.98	55.30	-5	241	-2.07%
2018/02/22	0	0.00	1	53.30	53.40	-1	243	-0.41%
2018/02/12	1	51.00	1	51.20	50.80	0	264	0.00%
2018/02/09	4	49.54	1	49.95	50.00	3	272	1.10%
2018/02/08	3	51.60	0	0.00	51.80	3	280	1.07%
2018/02/07	3	51.97	1	52.00	52.00	2	283	0.70%
2018/02/06	9	50.19	0	0.00	50.20	9	295	3.05%
2018/02/05	4	54.18	0	0.00	54.90	4	300	1.33%
2018/02/02	4	55.25	0	0.00	55.20	4	312	1.28%
2018/02/01	15	55.51	0	0.00	55.20	15	339	4.41%
2018/01/30	5	56.88	4	57.90	56.10	1	421	0.24%
2018/01/29	3	57.27	16	57.44	58.30	-13	536	-2.43%
2018/01/26	0	0.00	10	55.40	55.50	-10	560	-1.78%
2018/01/25	0	0.00	16	55.58	55.50	-16	586	-2.73%
2018/01/24	1	55.00	0	0.00	54.90	1	626	0.16%
2018/01/23	0	0.00	2	55.70	55.70	-2	634	-0.32%
2018/01/17	6	54.47	7	54.07	54.00	-1	722	-0.14%
2018/01/16	0	0.00	1	54.10	54.00	-1	726	-0.14%
2018/01/12	3	52.80	3	53.70	53.70	0	740	0.00%
2018/01/10	1	53.00	0	0.00	52.50	1	781	0.13%
2018/01/09	4	53.88	0	0.00	53.50	4	839	0.48%
2018/01/08	1	54.80	0	0.00	54.50	1	839	0.12%
2018/01/05	1	55.60	0	0.00	55.30	1	840	0.12%
2018/01/04	0	0.00	2	56.60	56.60	-2	837	-0.24%
2018/01/03	2	55.60	2	56.40	56.90	0	836	0.00%
2018/01/02	1	56.10	1	56.90	56.10	0	837	0.00%