德微 (3675)-大昌-樹林券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.0
漲跌
▼0.5
漲幅
-0.17%
成交量
113張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	293.50	297.50	-1	705	-0.14%
2024/04/24	0	0.00	1	291.50	293.50	-1	706	-0.14%
2024/04/23	1	282.00	0	0.00	281.00	1	717	0.14%
2024/04/22	1.2	290.08	0	0.00	278.00	1.2	722	0.17%
2024/04/19	1	297.00	0.2	303.00	303.50	0.8	709	0.11%
2024/04/16	0	0.00	2	287.00	288.00	-2	633	-0.32%
2024/04/12	1	285.00	1	286.50	284.00	0	604	0.00%
2024/04/09	11	278.50	2	273.75	270.00	9	595	1.51%
2024/04/08	1	277.50	0	274.50	276.50	1	593	0.17%
2024/04/02	1	263.00	1	263.50	276.00	0	591	0.00%
2024/04/01	0	0.00	2	265.50	267.00	-2	576	-0.35%
2024/03/27	0	0.00	1	248.00	248.00	-1	562	-0.18%
2024/03/20	0	0.00	1	245.50	245.00	-1	663	-0.15%
2024/03/08	2	252.50	1	251.00	250.50	1	824	0.12%
2024/03/07	1	262.00	0	0.00	257.00	1	828	0.12%
2024/03/06	1	264.00	0	0.00	260.50	1	832	0.12%
2024/03/05	1	262.50	0	0.00	262.00	1	849	0.12%
2024/02/26	0	0.00	1	258.00	263.50	-1	830	-0.12%
2024/02/23	1	258.50	0	0.00	258.50	1	829	0.12%
2024/02/16	0	0.00	2	259.50	267.00	-2	844	-0.24%
2024/02/15	1	250.50	0	0.00	252.00	1	823	0.12%
2024/02/05	1	254.50	1	257.00	252.50	0	822	0.00%
2024/02/02	1	250.00	0	0.00	248.00	1	806	0.12%
2024/01/23	2	255.50	4	254.63	255.50	-2	840	-0.24%
2024/01/19	3	249.67	0	0.00	247.50	3	871	0.34%
2024/01/12	0	0.00	1	270.50	270.00	-1	842	-0.12%
2024/01/11	2	278.00	1	275.50	273.00	1	842	0.12%
2024/01/10	0	0.00	1	269.00	272.50	-1	837	-0.12%
2024/01/09	2	267.50	1	269.50	268.00	1	832	0.12%
2024/01/08	0.1	269.00	0	0.00	269.00	0.1	839	0.01%
2024/01/05	1	281.00	1	277.00	270.50	0	866	0.00%
2024/01/03	0	273.50	0	0.00	273.50	0	859	0.00%
2023/12/25	0.1	272.50	0	0.00	274.00	0.1	854	0.01%
2023/12/22	0	0.00	0.2	276.50	273.00	-0.2	861	-0.02%
2023/12/21	0.2	273.00	0	0.00	273.00	0.2	866	0.02%
2023/12/20	0	0.00	1.3	289.11	288.00	-1.3	832	-0.16%
2023/12/18	0.1	275.45	0	0.00	277.00	0.1	795	0.01%
2023/12/14	0.1	284.50	0	0.00	285.00	0.1	772	0.01%
2023/12/12	1	266.00	2	270.75	274.00	-1	718	-0.14%
2023/12/11	0	0.00	0.1	261.50	261.00	-0.1	685	-0.01%
2023/12/08	0	0.00	1.1	252.05	251.50	-1.1	655	-0.17%
2023/12/05	0.1	244.00	0	0.00	244.00	0.1	640	0.02%
2023/12/01	0	0.00	2	248.50	249.00	-2	615	-0.33%
2023/11/30	0	0.00	1.1	239.23	245.50	-1.1	610	-0.18%
2023/11/29	1	235.00	0	0.00	238.00	1	590	0.17%
2023/11/27	2	233.50	0	0.00	230.50	2	607	0.33%
2023/11/22	1	231.50	3	235.00	233.00	-2	607	-0.33%
2023/11/20	2	233.50	2.1	235.05	236.00	-0.1	609	-0.02%
2023/11/17	1	221.50	0.2	221.79	226.50	0.8	665	0.12%
2023/11/16	0	0.00	0.3	213.00	212.00	-0.3	701	-0.04%
2023/11/10	0.1	208.00	3	208.33	212.00	-2.9	744	-0.39%
2023/11/08	0.2	217.00	0.1	217.00	217.00	0.1	735	0.01%
2023/11/07	0	0.00	3	211.50	211.50	-3	728	-0.41%
2023/10/31	6	214.67	0	0.00	210.50	6	704	0.85%
2023/10/30	0.1	224.50	0.1	237.50	222.50	0	692	0.00%
2023/10/27	1.2	242.08	0	0.00	229.00	1.2	682	0.18%
2023/10/26	1.2	254.63	0	0.00	250.00	1.2	669	0.18%
2023/10/25	2	271.00	0	0.00	270.50	2	672	0.30%
2023/10/19	1	273.50	0	0.00	271.50	1	701	0.14%
2023/10/17	0	0.00	1	276.00	277.00	-1	711	-0.14%
2023/10/16	1	273.50	0	0.00	272.50	1	711	0.14%
2023/10/13	1	283.00	3	287.00	282.50	-2	710	-0.28%
2023/10/12	1	274.50	1	278.50	274.50	0	687	0.00%
2023/10/11	0	0.00	3	273.33	272.50	-3	674	-0.45%
2023/10/06	1	271.50	0	0.00	268.50	1	679	0.15%
2023/10/02	1	278.50	1	280.50	274.00	0	707	0.00%
2023/09/27	2	268.25	1	267.50	268.00	1	788	0.13%
2023/09/25	0	0.00	3	291.67	290.50	-3	827	-0.36%
2023/09/22	1	277.50	0	0.00	283.50	1	836	0.12%
2023/09/21	2	280.75	0	0.00	281.00	2	841	0.24%
2023/09/19	1	286.50	0	0.00	286.50	1	856	0.12%
2023/09/18	2	292.00	0	0.00	292.00	2	874	0.23%
2023/08/31	0	0.00	0.1	293.00	292.00	-0.1	1,004	-0.01%
2023/08/30	0	0.00	1	291.00	291.00	-1	1,008	-0.10%
2023/08/25	1	281.50	0	0.00	282.50	1	1,026	0.10%
2023/08/24	1	287.00	1	284.50	280.50	0	1,030	0.00%
2023/08/23	0.1	286.50	0	0.00	284.50	0.1	1,042	0.01%
2023/08/22	0	0.00	4	299.50	316.00	-4	987	-0.40%
2023/08/21	4	293.50	0.2	293.67	293.50	3.9	948	0.41%
2023/08/18	0	0.00	0.2	282.13	283.50	-0.2	973	-0.02%
2023/08/16	0	0.00	1	273.00	277.00	-1	1,054	-0.09%
2023/08/07	0	0.00	0.1	271.50	267.50	-0.1	1,218	-0.01%
2023/08/04	0	0.00	1	261.50	269.00	-1	1,228	-0.08%
2023/08/02	1	258.00	0	0.00	256.00	1	1,228	0.08%
2023/08/01	0.1	266.00	0	0.00	254.50	0.1	1,236	0.01%
2023/07/31	1.1	267.11	0	0.00	264.00	1.1	1,243	0.09%
2023/07/28	0	0.00	3.1	281.66	280.00	-3.1	1,245	-0.24%
2023/07/26	3	271.50	0	0.00	264.50	3	1,258	0.24%
2023/07/21	0.1	284.00	0	0.00	282.50	0.1	1,322	0.01%
2023/07/20	0	0.00	1	288.50	289.50	-1	1,358	-0.07%
2023/07/18	1	300.00	1	296.00	289.00	0	1,454	0.00%
2023/07/17	0	0.00	1.2	290.50	294.00	-1.2	1,495	-0.08%
2023/07/14	1.1	291.18	0	0.00	291.00	1.1	1,540	0.07%
2023/07/13	1.1	290.55	0	0.00	290.00	1.1	1,565	0.07%
2023/07/12	0	0.00	1	295.00	297.00	-1	1,570	-0.06%
2023/07/11	1	296.00	0	0.00	293.00	1	1,590	0.06%
2023/07/06	2	298.50	0	0.00	292.00	2	1,584	0.13%
2023/07/04	0.1	318.50	0	0.00	315.50	0.1	1,547	0.01%
2023/07/03	1	331.50	17	325.62	328.50	-16	1,550	-1.03%
2023/06/27	2	296.25	0	0.00	291.00	2	1,650	0.12%
2023/06/20	0	0.00	3	300.50	300.50	-3	1,708	-0.18%
2023/06/15	0.1	297.00	3	293.50	297.00	-2.9	1,844	-0.16%
2023/06/14	1	283.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	1	288.50	1	288.50	288.00	0	1,927	0.00%
2023/06/12	4	294.75	0	0.00	293.00	4	1,967	0.20%
2023/06/08	10	306.15	0	0.00	298.00	10	2,047	0.49%
2023/06/07	2	316.75	2	319.50	313.50	0	2,086	0.00%
2023/06/06	4	310.13	1	313.50	317.00	3	2,144	0.14%
2023/06/02	1	313.50	2	320.00	316.50	-1	2,298	-0.04%
2023/06/01	3	315.00	1	313.50	313.50	2	2,397	0.08%
2023/05/31	3	325.83	2	329.75	321.50	1	2,560	0.04%
2023/05/30	1	325.00	2	330.50	324.50	-1	2,622	-0.04%
2023/05/29	0	0.00	1	334.00	335.00	-1	2,663	-0.04%
2023/05/26	1	330.00	0	0.00	329.00	1	2,684	0.04%
2023/05/24	1	343.00	2	340.25	348.00	-1	2,721	-0.04%
2023/05/23	3	346.33	5.2	343.29	346.50	-2.2	2,829	-0.08%
2023/05/22	6	340.00	4	340.75	340.50	2	2,830	0.07%
2023/05/19	2.2	311.09	3	316.17	318.50	-0.9	2,786	-0.03%
2023/05/18	3	321.50	3	328.33	313.50	0	2,891	0.00%
2023/05/17	1	310.00	3	314.00	318.00	-2	2,920	-0.07%
2023/05/16	1	315.50	1.2	310.60	311.50	-0.2	2,975	-0.01%
2023/05/15	0	0.00	0.5	298.00	298.50	-0.5	2,955	-0.02%
2023/05/12	0	0.00	13	303.77	304.00	-13	3,009	-0.43%
2023/05/09	2	293.50	0	0.00	299.50	2	3,083	0.06%
2023/05/05	11	301.59	0	0.00	297.00	11	3,146	0.35%
2023/05/02	1	307.50	1	307.50	309.00	0	3,363	0.00%
2023/04/25	0	0.00	6	312.08	302.00	-6	3,531	-0.17%
2023/04/24	5	289.40	8	304.81	311.00	-3	3,537	-0.08%
2023/04/21	6.1	302.49	0	0.00	296.00	6.1	3,498	0.17%
2023/04/20	2	317.50	0.1	311.00	308.00	1.9	3,475	0.05%
2023/04/19	1	313.00	0.2	313.50	313.50	0.9	3,424	0.02%
2023/04/18	0	0.00	1	311.50	305.50	-1	3,380	-0.03%
2023/04/14	1.4	290.03	1	287.50	290.00	0.4	3,323	0.01%
2023/04/13	1.1	288.85	0	0.00	288.00	1.1	3,311	0.03%
2023/04/12	1.1	302.00	1	303.00	299.50	0.1	3,287	0.00%
2023/04/07	0.1	306.50	0	0.00	303.00	0.1	3,284	0.00%
2023/04/06	2.2	318.38	0	0.00	307.00	2.2	3,278	0.07%
2023/03/31	2	313.50	3	313.00	317.00	-1	3,257	-0.03%
2023/03/30	3	304.83	13	308.42	305.00	-10	3,208	-0.31%
2023/03/29	2	299.50	2	298.00	298.00	0	3,149	0.00%
2023/03/28	6	300.33	4	296.75	296.50	2	3,155	0.06%
2023/03/24	6	309.50	0	0.00	304.00	6	3,135	0.19%
2023/03/23	1	313.00	0.1	309.00	310.00	0.9	3,109	0.03%
2023/03/22	3	308.50	17	309.12	308.00	-14	3,077	-0.45%
2023/03/21	13	302.50	0	0.00	298.00	13	3,026	0.43%
2023/03/20	2	300.50	0	0.00	300.00	2	2,972	0.07%
2023/03/17	0	0.00	1	297.50	296.00	-1	2,949	-0.03%
2023/03/16	1	290.00	3	296.67	290.00	-2	2,911	-0.07%
2023/03/15	0	0.00	4	293.38	290.00	-4	2,864	-0.14%
2023/03/14	4	281.25	0	0.00	276.50	4	2,840	0.14%
2023/03/13	1	292.00	0	0.00	282.50	1	2,865	0.03%
2023/03/10	3	301.67	1	301.00	302.00	2	2,888	0.07%
2023/03/09	1.2	308.68	2	307.75	316.50	-0.8	2,925	-0.03%
2023/03/08	2	317.00	2	314.50	312.50	0	2,869	0.00%
2023/03/07	9	294.39	8	293.31	299.00	1	2,788	0.04%
2023/03/06	0	0.00	2	303.50	294.50	-2	2,782	-0.07%
2023/03/03	0	0.00	1	289.00	290.00	-1	2,685	-0.04%
2023/03/02	5	274.50	16	273.53	272.50	-11	2,531	-0.43%
2023/03/01	11	264.36	0	0.00	261.00	11	2,469	0.45%
2023/02/24	1	256.50	1	257.00	256.50	0	2,429	0.00%
2023/02/22	2	251.75	0.3	248.50	252.00	1.7	2,458	0.07%
2023/02/21	2	266.25	1	262.00	262.00	1	2,411	0.04%
2023/02/20	0.2	263.00	0	0.00	263.00	0.2	2,317	0.01%
2023/02/16	2	275.50	1	271.00	279.00	1	2,275	0.04%
2023/02/15	1	251.00	3	261.00	277.00	-2	2,192	-0.09%
2023/02/14	3	252.50	3	251.83	252.00	0	2,088	0.00%
2023/02/08	3.1	247.27	2	251.25	245.50	1.1	2,000	0.05%
2023/02/06	0.1	240.00	3	239.00	242.50	-3	1,981	-0.15%
2023/02/03	5	243.50	6	243.00	244.00	-1	2,020	-0.05%
2023/02/02	4	237.88	2	242.75	244.00	2	2,016	0.10%
2023/02/01	2	219.50	0	0.00	227.00	2	1,912	0.10%
2023/01/31	2	207.75	1	209.50	206.50	1	1,837	0.05%
2023/01/30	2	199.00	2	202.50	210.50	0	1,829	0.00%
2023/01/13	5	185.50	10	188.70	188.50	-5	1,769	-0.28%
2022/12/29	0	0.00	1	158.00	161.00	-1	1,948	-0.05%
2022/12/27	0	0.00	2	168.00	167.00	-2	2,115	-0.09%
2022/12/26	2	169.00	2	165.00	166.50	0	2,157	0.00%
2022/12/23	2	169.75	1	161.00	168.00	1	2,180	0.05%
2022/12/22	2	166.00	1	166.00	163.50	1	2,183	0.05%
2022/12/13	1	178.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	0	0.00	1	183.50	181.50	-1	2,340	-0.04%
2022/12/09	1	181.00	5	182.40	179.00	-4	2,340	-0.17%
2022/12/08	0	0.00	1	180.50	180.50	-1	2,350	-0.04%
2022/12/07	1	185.00	0	0.00	183.00	1	2,370	0.04%
2022/12/06	2	185.00	0	0.00	185.00	2	2,375	0.08%
2022/12/05	1	194.00	1	193.00	193.00	0	2,369	0.00%
2022/12/02	1	198.00	0	0.00	197.00	1	2,338	0.04%
2022/11/29	7	179.50	1	176.00	176.50	6	2,219	0.27%
2022/11/24	2	172.50	2	177.00	178.00	0	2,238	0.00%
2022/11/16	1	184.00	1	187.50	187.50	0	2,399	0.00%
2022/11/11	2	180.50	5	183.90	180.00	-3	2,596	-0.12%
2022/11/09	0	0.00	1	178.00	176.50	-1	2,687	-0.04%
2022/11/08	3	176.00	1	171.50	171.50	2	2,730	0.07%
2022/11/04	0	0.00	3	172.83	173.50	-3	2,773	-0.11%
2022/11/03	1	170.00	1	175.00	175.50	0	2,765	0.00%
2022/11/02	1	173.00	2	172.75	172.50	-1	2,753	-0.04%
2022/11/01	6	169.33	5.1	173.12	172.50	0.9	2,745	0.03%
2022/10/31	0.1	167.50	3	164.00	166.50	-2.9	2,721	-0.11%
2022/10/28	1	158.00	0	0.00	156.00	1	2,738	0.04%
2022/10/27	1	162.00	0	0.00	163.50	1	2,765	0.04%
2022/10/25	3	164.83	4	164.00	163.50	-1	2,746	-0.04%
2022/10/24	0	0.00	1	159.50	158.00	-1	2,731	-0.04%
2022/10/19	1	160.50	0	0.00	157.50	1	2,728	0.04%
2022/10/18	8	160.13	6	163.50	159.00	2	2,733	0.07%
2022/10/17	2	156.50	2	153.00	159.00	0	2,751	0.00%
2022/10/14	1	170.50	0	0.00	169.00	1	2,802	0.04%
2022/10/11	1	182.50	0.1	184.50	182.50	1	2,712	0.04%
2022/10/07	2	196.50	14	196.18	196.50	-12	2,689	-0.45%
2022/10/06	1	200.50	2	201.50	203.00	-1	2,658	-0.04%
2022/10/05	16	208.09	5	209.10	201.00	11	2,620	0.42%
2022/10/04	8.1	213.94	10	213.65	215.50	-2	2,520	-0.08%
2022/10/03	3	199.00	3	201.00	202.50	0	2,443	0.00%
2022/09/30	0	0.00	0.1	181.63	191.50	-0.1	2,405	0.00%
2022/09/29	2	192.25	2	187.50	188.50	0	2,385	0.00%
2022/09/28	4	201.88	4	192.50	188.00	0	2,369	0.00%
2022/09/27	1	198.00	1	202.00	203.00	0	2,335	0.00%
2022/09/26	0	0.00	1	194.50	194.00	-1	2,313	-0.04%
2022/09/23	2	199.00	2	195.00	195.00	0	2,375	0.00%
2022/09/22	1	197.50	1	198.50	202.00	0	2,467	0.00%
2022/09/20	1.1	199.89	1	197.00	197.00	0.1	2,596	0.00%
2022/09/19	2	194.75	3	196.33	196.00	-1	2,620	-0.04%
2022/09/14	2	191.75	0	0.00	191.00	2	2,612	0.08%
2022/09/13	1	199.00	0	0.00	199.00	1	2,606	0.04%
2022/09/12	1	193.50	0	0.00	193.00	1	2,598	0.04%
2022/09/07	1	202.50	0	0.00	196.00	1	2,646	0.04%
2022/09/02	1	239.00	0	0.00	236.50	1	2,637	0.04%
2022/09/01	3	241.00	3	239.33	239.00	0	2,624	0.00%
2022/08/31	1	234.50	2	242.00	240.50	-1	2,590	-0.04%
2022/08/30	4	232.50	5	235.60	235.00	-1	2,557	-0.04%
2022/08/29	1	232.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	0	241.00	0	0.00	239.50	0	2,534	0.00%
2022/08/25	5	236.30	5	235.00	234.00	0	2,522	0.00%
2022/08/24	4	228.38	3.3	227.28	225.00	0.8	2,477	0.03%
2022/08/23	6	227.50	5	227.00	225.00	1	2,573	0.04%
2022/08/22	12.3	249.78	7	245.86	237.00	5.3	2,606	0.20%
2022/08/19	3	235.83	5	241.50	249.50	-2	2,506	-0.08%
2022/08/18	0	0.00	2	225.75	227.00	-2	2,415	-0.08%
2022/08/17	2	225.50	0	0.00	222.00	2	2,390	0.08%
2022/08/16	4	223.38	4	225.75	220.00	0	2,357	0.00%
2022/08/15	0	0.00	1.8	222.82	224.50	-1.8	2,272	-0.08%
2022/08/12	1	188.00	1	203.50	204.50	0	2,251	0.00%
2022/08/09	0	0.00	1	199.00	199.50	-1	2,218	-0.05%
2022/08/05	0.2	198.50	0	0.00	197.50	0.2	2,249	0.01%
2022/08/04	4	187.13	4	183.50	194.00	0	2,223	0.00%
2022/08/03	2	196.25	1	206.50	189.50	1	2,180	0.05%
2022/07/29	1	220.50	2	219.00	218.00	-1	2,184	-0.05%
2022/07/28	1	209.00	1	219.00	210.00	0	2,185	0.00%
2022/07/26	1	207.00	0	0.00	207.00	1	2,224	0.04%
2022/07/25	1.1	213.50	1	215.00	219.50	0.1	2,234	0.00%
2022/07/22	2.1	223.71	0	0.00	216.50	2.1	2,290	0.09%
2022/07/21	6.2	230.56	6	232.33	229.50	0.2	2,291	0.01%
2022/07/20	0.2	218.00	13	217.00	219.00	-12.8	2,265	-0.56%
2022/07/04	13	214.00	0	0.00	193.00	13	3,108	0.42%
2022/07/01	1	220.00	2	225.50	214.00	-1	3,454	-0.03%
2022/06/30	2	228.25	1	235.50	230.50	1	3,520	0.03%
2022/06/29	1	236.00	0	0.00	236.00	1	3,485	0.03%
2022/06/28	1	262.00	0	0.00	262.00	1	3,514	0.03%
2022/06/24	0	0.00	1	290.00	291.00	-1	3,544	-0.03%
2022/06/16	1	347.00	1	328.50	315.00	0	3,545	0.00%
2022/06/15	2	331.25	2	332.75	333.00	0	3,551	0.00%
2022/06/13	1	326.00	1	320.50	320.50	0	3,547	0.00%
2022/06/10	0	0.00	1	325.00	327.00	-1	3,550	-0.03%
2022/06/07	1	327.50	1	325.00	323.50	0	3,588	0.00%
2022/06/06	0	0.00	1	325.00	320.00	-1	3,617	-0.03%
2022/05/31	3	354.17	1	347.00	348.00	2	3,620	0.06%
2022/05/30	0	0.00	1	332.00	355.00	-1	3,537	-0.03%
2022/05/20	1	323.00	0	0.00	319.50	1	3,476	0.03%
2022/05/17	3	317.17	3	317.50	317.50	0	3,501	0.00%
2022/05/16	2	318.50	2	315.50	310.00	0	3,508	0.00%
2022/05/10	2	294.75	2	297.75	308.50	0	3,567	0.00%
2022/05/05	2	326.00	3	327.33	320.00	-1	3,553	-0.03%
2022/05/04	7	325.36	6	323.00	316.00	1	3,537	0.03%
2022/04/29	1	320.00	1	322.50	321.00	0	3,475	0.00%
2022/04/28	1	335.00	1	336.50	312.00	0	3,438	0.00%
2022/04/27	3	312.50	5	314.40	323.50	-2	3,355	-0.06%
2022/04/26	6	317.33	5	314.90	313.50	1	3,298	0.03%
2022/04/25	1	305.00	1	307.00	311.50	0	3,229	0.00%
2022/04/22	1	296.00	0	0.00	306.50	1	3,209	0.03%
2022/04/14	7	326.43	7	318.50	319.00	0	3,048	0.00%
2022/04/13	7	324.07	7	322.64	324.00	0	3,004	0.00%
2022/04/12	2	304.25	7	297.00	315.00	-5	2,880	-0.17%
2022/04/08	19	338.50	17	340.47	324.00	2	2,816	0.07%
2022/04/07	16	345.75	12	352.92	333.00	4	2,697	0.15%
2022/04/06	1	316.50	2	325.00	338.50	-1	2,343	-0.04%
2022/04/01	1	309.50	1	303.50	308.00	0	2,203	0.00%
2022/03/31	2	314.00	4	309.25	306.00	-2	2,152	-0.09%
2022/03/30	1	311.50	1	320.00	327.50	0	2,048	0.00%
2022/03/29	2	296.00	0	0.00	298.00	2	1,984	0.10%
2022/03/23	4	295.25	6	292.42	287.00	-2	2,045	-0.10%
2022/03/18	1	288.00	0	0.00	281.00	1	2,288	0.04%
2022/03/04	1	285.00	1.1	281.40	284.50	-0.1	2,922	0.00%
2022/03/03	1	288.00	1	290.00	275.00	0	2,953	0.00%
2022/03/02	0.1	280.00	0	0.00	280.50	0.1	2,940	0.00%
2022/02/23	1	269.50	1	270.50	267.50	0	3,067	0.00%
2022/02/22	0	0.00	0.4	272.19	267.00	-0.4	3,160	-0.01%
2022/02/21	2	276.75	2	278.00	275.00	0	3,176	0.00%
2022/02/17	4	279.38	5	282.70	282.00	-1	3,224	-0.03%
2022/02/15	2	272.00	2	268.25	267.50	0	3,202	0.00%
2022/02/14	0	0.00	1	251.50	252.00	-1	3,219	-0.03%
2022/02/11	3	268.00	2	269.50	263.00	1	3,211	0.03%
2022/02/10	1.4	269.34	0	0.00	259.50	1.4	3,178	0.04%
2022/01/25	1	226.00	0	0.00	226.00	1	3,096	0.03%
2022/01/13	1	259.50	1	261.00	258.00	0	3,761	0.00%
2022/01/07	1	272.00	1	276.50	270.50	0	4,110	0.00%
2022/01/05	2	277.00	4	274.75	276.00	-2	4,136	-0.05%
2022/01/04	1	292.50	0	0.00	287.00	1	4,143	0.02%
2022/01/03	5	298.40	5.1	303.65	294.00	-0.1	4,158	0.00%
2021/12/30	8	290.06	8	288.19	288.50	0	4,101	0.00%
2021/12/27	0.1	273.00	1	271.00	270.00	-0.9	4,140	-0.02%
2021/12/24	1	271.50	0	0.00	274.50	1	4,178	0.02%
2021/12/23	1	287.00	1	284.00	280.00	0	4,194	0.00%
2021/12/21	1	288.50	1	283.00	286.00	0	4,278	0.00%
2021/12/17	1	288.50	0	0.00	288.00	1	4,386	0.02%
2021/12/16	1	311.50	1	314.00	320.00	0	4,321	0.00%
2021/12/15	3	292.83	3	293.17	291.00	0	4,241	0.00%
2021/12/14	10	298.60	9	293.00	286.50	1	4,242	0.02%
2021/12/13	1	287.50	1	292.50	294.00	0	4,324	0.00%
2021/12/10	1	278.50	3	282.00	282.00	-2	4,353	-0.05%
2021/12/09	3	280.67	2	277.50	273.50	1	4,384	0.02%
2021/12/08	7	295.21	6	286.08	278.50	1	4,377	0.02%
2021/12/07	5	301.00	5	297.70	283.00	0	4,377	0.00%
2021/12/06	10	283.55	10	281.45	281.00	0	4,251	0.00%
2021/12/03	1	275.50	2	273.50	280.50	-1	4,102	-0.02%
2021/12/02	7	273.14	6	271.00	255.00	1	4,021	0.02%
2021/11/30	0	0.00	2	259.75	261.00	-2	3,919	-0.05%
2021/11/29	3	243.00	1	245.00	254.00	2	3,806	0.05%
2021/11/26	1	229.50	1	236.00	231.00	0	3,741	0.00%
2021/11/25	1	240.00	0	0.00	240.00	1	3,722	0.03%
2021/11/22	1	272.00	0	0.00	258.50	1	3,793	0.03%
2021/11/19	3	262.67	3	259.67	271.50	0	3,838	0.00%
2021/11/17	3	252.83	1	256.50	247.00	2	3,971	0.05%
2021/11/11	2	263.50	10	250.10	241.00	-8	4,002	-0.20%
2021/11/08	2	252.00	0	0.00	252.00	2	4,015	0.05%
2021/11/03	6	263.08	0	0.00	270.00	6	4,044	0.15%
2021/11/01	0	0.00	2	291.50	298.00	-2	4,045	-0.05%
2021/10/29	2	270.00	4	273.50	271.00	-2	4,051	-0.05%
2021/10/28	0	0.00	4	272.00	260.00	-4	4,058	-0.10%
2021/10/27	5	271.40	4	266.88	267.50	1	4,072	0.02%
2021/10/26	5	256.00	3	257.50	256.00	2	4,101	0.05%
2021/10/25	3	259.33	2	259.75	257.50	1	4,113	0.02%
2021/10/22	12	256.75	11	258.23	258.50	1	4,052	0.02%
2021/10/21	10	232.90	11	233.64	242.50	-1	3,843	-0.03%
2021/10/20	8	211.69	7	210.14	220.50	1	3,548	0.03%
2021/10/19	2	196.25	1	195.00	200.50	1	3,352	0.03%
2021/10/18	1	180.50	0	0.00	182.50	1	3,262	0.03%
2021/10/15	2	184.00	0	0.00	183.50	2	3,263	0.06%
2021/10/14	4	178.75	4	180.88	180.50	0	3,248	0.00%
2021/10/13	3	188.00	3	177.83	176.00	0	3,232	0.00%
2021/10/08	1	185.50	2	190.00	185.00	-1	3,185	-0.03%
2021/10/07	6	181.50	4	179.63	184.00	2	3,135	0.06%
2021/10/05	1	169.00	1	170.50	174.50	0	3,178	0.00%
2021/09/28	2	193.00	2	194.00	199.50	0	3,240	0.00%
2021/09/27	4	189.00	4	189.63	192.00	0	3,199	0.00%
2021/09/24	1	191.00	2	194.50	195.50	-1	3,125	-0.03%
2021/09/22	0	0.00	1	177.00	175.00	-1	3,044	-0.03%
2021/09/16	7	186.14	7	187.21	187.00	0	2,995	0.00%
2021/09/15	2	190.50	1	191.50	190.00	1	2,766	0.04%
2021/09/14	1	183.50	1	185.50	175.00	0	2,630	0.00%
2021/09/10	0	0.00	1	182.00	185.00	-1	2,517	-0.04%
2021/08/27	3	185.50	4	178.25	178.00	-1	2,298	-0.04%
2021/08/26	18	185.42	16	187.06	189.00	2	2,274	0.09%
2021/08/25	1	192.00	2	176.75	179.00	-1	2,163	-0.05%
2021/08/24	3	181.00	3	180.00	182.00	0	1,998	0.00%
2021/08/23	8	171.94	9	174.11	175.00	-1	1,841	-0.05%
2021/08/20	2	150.25	2	157.25	162.50	0	1,728	0.00%
2021/08/19	4	150.88	5	151.70	148.00	-1	1,652	-0.06%
2021/08/18	0	0.00	1	145.00	145.00	-1	1,570	-0.06%
2021/08/17	2	141.50	0	0.00	132.00	2	1,541	0.13%
2021/08/16	2	141.50	5	145.30	144.00	-3	1,520	-0.20%
2021/08/12	0	0.00	2	149.25	147.00	-2	1,455	-0.14%
2021/08/10	1	142.50	1	144.50	142.50	0	1,378	0.00%
2021/08/05	1	148.00	1	151.50	148.00	0	1,354	0.00%
2021/08/03	0	0.00	2	155.50	152.00	-2	1,338	-0.15%
2021/08/02	2	157.25	0	0.00	157.50	2	1,321	0.15%
2021/07/30	6	176.50	3	171.00	156.00	3	1,294	0.23%
2021/07/29	5	164.20	2	168.75	169.50	3	1,245	0.24%
2021/07/28	9	142.11	15	144.70	154.50	-6	1,218	-0.49%
2021/07/27	6	166.83	5	169.00	156.00	1	1,187	0.08%
2021/07/26	5	168.50	0	0.00	169.00	5	1,174	0.43%
2021/07/23	0	0.00	3	166.00	166.50	-3	1,167	-0.26%
2021/07/22	0	0.00	2	179.50	178.00	-2	1,163	-0.17%
2021/07/21	0	0.00	2	162.00	163.50	-2	1,153	-0.17%
2021/07/20	2	155.00	1	172.00	158.00	1	1,168	0.09%
2021/07/19	2	166.50	2	166.50	165.00	0	1,154	0.00%
2021/07/16	2	160.00	0	0.00	160.00	2	1,163	0.17%
2021/07/15	2	153.25	0	0.00	164.00	2	1,176	0.17%
2021/07/13	57	169.94	57	163.86	160.00	0	1,192	0.00%
2021/07/12	6	157.50	2	159.00	159.50	4	1,102	0.36%
2021/07/09	5	133.60	9	136.06	145.00	-4	1,071	-0.37%
2021/07/08	2	130.50	2	127.00	132.00	0	993	0.00%
2021/07/07	3	118.83	3	118.67	120.00	0	965	0.00%
2021/07/06	5	113.10	1	110.00	110.00	4	952	0.42%
2021/07/05	2	117.25	6	120.17	121.00	-4	911	-0.44%
2021/07/02	7	104.57	6	106.08	110.00	1	900	0.11%
2021/06/29	1	103.00	1	109.50	102.50	0	930	0.00%
2021/06/28	3	117.67	0	0.00	113.00	3	897	0.33%
2021/06/25	3	115.33	9	115.00	117.50	-6	865	-0.69%
2021/06/24	1	104.00	4	106.38	107.00	-3	830	-0.36%
2021/06/21	2	100.10	0	0.00	99.80	2	809	0.25%
2021/06/18	2	104.00	0	0.00	101.00	2	807	0.25%
2021/06/16	2	101.75	0	0.00	99.10	2	805	0.25%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/06/07	1	104.00	1	107.00	107.00	0	787	0.00%
2021/06/04	0	0.00	2	107.50	109.00	-2	782	-0.26%
2021/06/02	2	104.00	0	0.00	101.50	2	773	0.26%
2021/05/27	0	0.00	1	102.00	101.00	-1	752	-0.13%
2021/05/26	0	0.00	3	102.50	103.50	-3	751	-0.40%
2021/05/25	2	100.00	1	101.00	101.00	1	756	0.13%
2021/05/19	1	88.40	0	0.00	90.50	1	757	0.13%
2021/05/14	0	0.00	1	88.50	88.50	-1	747	-0.13%
2021/05/13	1	90.00	0	0.00	92.10	1	746	0.13%
2021/05/11	1	97.00	0	0.00	97.00	1	725	0.14%
2021/05/03	3	109.33	1	108.00	108.00	2	684	0.29%
2021/04/29	2	115.25	0	0.00	115.00	2	673	0.30%
2021/04/27	0	0.00	1	113.00	117.00	-1	648	-0.15%
2021/04/26	9	105.94	8	106.00	106.50	1	625	0.16%
2021/04/21	0	0.00	2	111.75	114.00	-2	555	-0.36%
2021/04/20	1	109.00	1	107.00	107.00	0	531	0.00%
2021/04/19	1	109.00	0	0.00	109.00	1	515	0.19%
2021/04/16	2	97.90	4	98.78	99.10	-2	478	-0.42%
2021/04/15	1	97.60	0	0.00	96.50	1	466	0.21%
2021/04/14	0	0.00	1	84.30	97.20	-1	442	-0.23%
2021/04/13	4	92.63	3	93.03	88.60	1	413	0.24%
2021/04/12	0	0.00	4	91.95	94.30	-4	401	-1.00%
2021/04/07	0	0.00	3	79.30	80.40	-3	327	-0.91%
2021/04/06	0	0.00	3	74.23	75.30	-3	279	-1.07%
2021/04/01	0	0.00	1	71.20	71.10	-1	263	-0.38%
2021/03/29	1	70.90	1	70.70	70.90	0	268	0.00%
2021/03/19	2	69.00	0	0.00	69.20	2	273	0.73%
2021/03/18	0	0.00	1	69.90	69.70	-1	274	-0.36%
2021/03/11	1	69.80	1	70.00	70.10	0	326	0.00%
2021/03/10	1	69.50	1	69.40	69.40	0	340	0.00%
2021/02/25	1	72.30	0	0.00	72.40	1	400	0.25%
2021/02/24	1	74.60	1	74.60	74.60	0	406	0.00%
2021/02/23	0	0.00	1	73.20	73.20	-1	436	-0.23%
2021/02/18	0	0.00	1	72.90	72.80	-1	504	-0.20%
2021/02/17	0	0.00	1	71.20	72.00	-1	523	-0.19%
2021/02/04	1	71.10	0	0.00	69.70	1	526	0.19%
2021/02/03	0	0.00	1	74.20	73.60	-1	522	-0.19%
2021/02/01	0	0.00	2	69.75	70.30	-2	523	-0.38%
2021/01/29	1	71.40	0	0.00	70.80	1	530	0.19%
2021/01/27	1	68.60	1	71.40	71.20	0	551	0.00%
2021/01/22	0	0.00	1	67.90	67.70	-1	542	-0.18%
2021/01/19	0	0.00	1	71.80	71.50	-1	541	-0.18%
2021/01/18	1	70.40	0	0.00	70.30	1	547	0.18%
2021/01/15	1	72.30	0	0.00	71.00	1	562	0.18%
2021/01/14	1	73.00	0	0.00	73.90	1	568	0.18%
2021/01/13	1	73.40	0	0.00	74.20	1	586	0.17%
2021/01/05	0	0.00	1	79.30	78.40	-1	606	-0.16%
2020/12/30	1	76.20	0	0.00	76.90	1	607	0.16%
2020/12/29	1	73.90	3	75.33	77.60	-2	602	-0.33%
2020/12/25	1	73.30	0	0.00	73.20	1	593	0.17%
2020/12/24	1	73.90	0	0.00	74.50	1	594	0.17%
2020/12/23	1	73.00	0	0.00	72.90	1	592	0.17%
2020/12/18	0	0.00	1	75.00	75.10	-1	628	-0.16%
2020/12/10	1	76.30	1	76.50	75.10	0	631	0.00%
2020/12/09	1	77.80	0	0.00	77.60	1	625	0.16%
2020/12/07	0	0.00	2	78.25	79.60	-2	656	-0.30%
2020/12/04	0	0.00	1	76.80	76.60	-1	660	-0.15%
2020/12/02	3	74.20	0	0.00	73.70	3	721	0.42%
2020/11/27	4	75.10	4	74.75	74.10	0	734	0.00%
2020/11/26	2	74.40	2	75.25	74.80	0	740	0.00%
2020/11/25	1	74.20	0	0.00	73.20	1	730	0.14%
2020/11/24	2	71.00	0	0.00	71.20	2	710	0.28%
2020/11/20	4	71.73	0	0.00	71.90	4	696	0.57%
2020/11/19	1	78.30	1	82.20	78.30	0	683	0.00%
2020/11/18	1	85.00	1	86.50	87.00	0	668	0.00%
2020/11/17	2	83.60	0	0.00	83.10	2	642	0.31%
2020/11/13	0	0.00	1	78.00	78.40	-1	615	-0.16%
2020/11/12	1	78.10	0	0.00	77.20	1	614	0.16%
2020/11/11	0	0.00	1	76.30	77.80	-1	616	-0.16%
2020/11/10	0	0.00	1	75.30	77.00	-1	617	-0.16%
2020/11/06	1	76.00	0	0.00	75.50	1	630	0.16%
2020/11/05	1	76.10	0	0.00	76.70	1	633	0.16%
2020/10/27	0	0.00	3	70.83	71.60	-3	656	-0.46%
2020/10/23	1	73.80	1	73.20	73.00	0	672	0.00%
2020/10/21	0	0.00	1	70.60	70.90	-1	663	-0.15%
2020/10/20	0	0.00	1	66.70	67.40	-1	652	-0.15%
2020/10/19	0	0.00	3	65.57	67.30	-3	645	-0.46%
2020/10/15	1	62.30	0	0.00	62.70	1	628	0.16%
2020/10/12	1	61.50	0	0.00	61.50	1	645	0.15%
2020/10/08	3	62.63	0	0.00	62.70	3	664	0.45%
2020/10/05	1	58.60	0	0.00	57.70	1	687	0.15%
2020/09/30	0	0.00	1	60.80	60.50	-1	700	-0.14%
2020/09/28	1	62.10	0	0.00	61.90	1	771	0.13%
2020/09/09	1	69.30	0	0.00	70.90	1	888	0.11%
2020/09/08	2	72.70	1	73.60	70.50	1	904	0.11%
2020/09/07	0	0.00	1	72.70	70.70	-1	896	-0.11%
2020/09/04	1	67.20	0	0.00	67.50	1	870	0.11%
2020/09/02	0	0.00	10	66.85	67.00	-10	910	-1.10%
2020/09/01	1	70.50	2	72.15	70.40	-1	929	-0.11%
2020/08/27	10	71.00	0	0.00	70.50	10	983	1.02%
2020/08/25	1	70.40	6	71.50	71.10	-5	986	-0.51%
2020/08/21	3	63.70	0	0.00	65.70	3	974	0.31%
2020/08/10	3	71.60	0	0.00	70.50	3	927	0.32%
2020/08/03	3	73.50	1	72.80	72.90	2	874	0.23%
2020/07/17	1	74.30	0	0.00	75.00	1	787	0.13%
2020/07/16	0	0.00	1	73.70	73.60	-1	775	-0.13%
2020/07/15	1	74.60	0	0.00	75.20	1	768	0.13%
2020/07/08	1	88.70	1	89.10	87.10	0	689	0.00%
2020/07/07	2	87.15	1	86.40	87.20	1	662	0.15%
2020/06/23	3	82.23	5	83.78	82.30	-2	533	-0.38%
2020/06/16	0	0.00	0	75.70	75.60	0	397	-0.01%
2020/06/15	0	0.00	1	74.80	77.40	-1	366	-0.27%
2020/06/12	0	0.00	1	67.10	70.40	-1	330	-0.30%
2020/06/09	1	66.30	1	65.87	64.00	0	279	0.00%
2020/06/08	0	0.00	1	68.20	68.20	-1	229	-0.44%
2020/06/05	0	0.00	0	61.70	62.00	0	196	-0.01%
2020/06/04	0	0.00	2	60.10	62.40	-2	186	-1.07%
2020/06/03	0	0.00	1	55.70	59.00	-1	146	-0.68%
2020/06/02	0	0.00	1	54.40	54.80	-1	124	-0.80%
2020/05/28	1	54.30	2	53.55	51.90	-1	98	-1.01%
2020/05/27	0	0.00	1	50.70	52.00	-1	89	-1.11%
2020/05/26	1	50.40	0	0.00	49.30	1	75	1.33%
2020/05/25	0	0.00	1	48.40	49.30	-1	69	-1.44%
2020/05/21	1	43.60	0	0.00	43.80	1	59	1.68%
2020/05/06	0	0.00	0	45.20	45.50	0	57	-0.02%
2020/04/22	0	0.00	0	42.50	42.80	0	55	-0.02%
2020/04/17	0	0.00	0	44.30	44.55	0	55	-0.04%
2020/04/14	0	0.00	0	41.80	41.80	0	49	-0.06%
2020/04/01	0.1	34.30	0	0.00	34.00	0.1	43	0.12%
2020/03/12	1	37.10	0	0.00	36.80	1	33	2.96%
2020/01/10	1	45.10	0	0.00	45.10	1	31	3.16%
2019/09/20	0	0.00	0	43.60	43.85	0	31	-0.09%
2019/08/19	0	0.00	2	41.35	41.35	-2	18	-10.87%
2019/08/16	1	40.65	0	0.00	40.80	1	17	5.58%
2019/08/14	1	42.10	0	0.00	42.85	1	15	6.38%
2019/07/19	2	40.70	2	40.20	40.55	0	17	0.00%
2019/06/13	0	39.70	0	0.00	39.70	0	26	0.11%
2019/05/28	3	39.47	3	39.40	39.80	0	32	0.00%
2019/05/17	3	41.80	3	39.83	40.05	0	37	0.00%
2019/05/03	0	0.00	10	43.00	43.00	-10	40	-24.82%
2019/04/16	2	44.60	0	0.00	44.30	2	39	5.08%
2019/03/22	2	42.75	0	0.00	42.90	2	43	4.62%
2019/01/28	0	0.00	1	42.00	41.15	-1	31	-3.17%
2019/01/03	10	40.02	0	0.00	40.00	10	44	22.35%
2018/12/25	1	41.25	1	40.80	40.80	0	45	0.00%
2018/12/24	2	41.05	2	41.35	41.35	0	45	0.00%
2018/12/20	1	40.25	0	0.00	40.25	1	44	2.23%
2018/12/19	10	42.50	10	41.30	42.35	0	44	0.00%
2018/12/18	10	42.30	10	41.80	41.95	0	43	0.00%
2018/12/03	0	0.00	1	39.75	39.55	-1	41	-2.44%
2018/11/22	5	38.10	5	37.60	37.90	0	43	0.00%
2018/11/19	5	36.00	5	35.83	35.75	0	41	0.00%
2018/11/16	0	0.00	2	35.80	35.80	-2	41	-4.77%
2018/11/14	0	0.00	5	34.83	34.70	-5	42	-11.66%
2018/11/08	5	36.60	0	0.00	35.60	5	45	10.99%
2018/11/06	0	0.00	1	35.30	35.55	-1	54	-1.84%
2018/11/01	0	0.00	1	36.20	36.30	-1	59	-1.69%
2018/10/31	10	35.00	10	35.10	35.10	0	69	0.00%
2018/10/25	1	34.50	0	0.00	35.00	1	65	1.52%
2018/10/24	0	0.00	2	37.45	37.60	-2	63	-3.13%
2018/10/23	0	36.35	0	0.00	37.70	0	64	0.05%
2018/10/19	1	37.30	0	0.00	37.05	1	65	1.53%
2018/10/17	0	0.00	2	39.20	39.20	-2	64	-3.10%
2018/10/15	5	39.50	1	39.50	39.60	4	65	6.07%
2018/10/12	0	40.20	0	0.00	39.50	0	67	0.03%
2018/10/11	1	37.50	0	0.00	39.00	1	68	1.46%
2018/10/02	0	44.20	0	0.00	43.75	0	78	0.00%
2018/09/17	0	0.00	0	46.70	43.80	0	133	-0.03%
2018/09/13	0	0.00	1	43.20	43.80	-1	146	-0.68%
2018/09/11	0	0.00	1	43.47	43.95	-1	211	-0.48%
2018/09/10	5	43.00	3	42.50	43.40	2	211	0.94%
2018/09/07	0	0.00	9	44.31	44.40	-9	210	-4.27%
2018/09/06	5	45.90	5	45.00	45.00	0	212	0.00%
2018/09/05	4	46.00	0	0.00	45.90	4	212	1.88%
2018/09/04	5	44.65	0	0.00	44.60	5	213	2.35%
2018/09/03	0	0.00	11	44.73	44.65	-11	213	-5.16%
2018/08/31	0	45.20	0	0.00	44.80	0	214	0.01%
2018/08/30	5	44.60	0	0.00	44.55	5	216	2.31%
2018/08/29	3	44.00	0	0.00	44.25	3	219	1.37%
2018/08/28	0	0.00	6	43.50	43.50	-6	220	-2.72%
2018/08/27	0	0.00	4	43.38	43.40	-4	225	-1.77%
2018/08/15	5	43.75	5	43.33	43.10	0	251	0.00%
2018/08/14	5	43.75	5	43.75	43.75	0	250	0.00%
2018/08/13	5	46.60	0	0.00	44.25	5	248	2.01%
2018/08/10	3	48.85	3	48.08	48.00	0	242	0.00%
2018/08/09	5	48.65	5	48.50	48.60	0	241	0.00%
2018/08/08	5	49.74	5	48.48	48.50	0	241	0.00%
2018/07/30	3	50.00	3	48.82	48.85	0	234	0.00%
2018/07/25	0	0.00	4	48.63	48.80	-4	235	-1.70%
2018/07/18	5	51.10	5	49.50	49.80	0	242	0.00%
2018/07/10	0	0.00	5	48.50	48.50	-5	237	-2.11%
2018/07/05	5	50.10	5	49.30	48.60	0	236	0.00%
2018/07/02	0.1	54.00	0	0.00	53.80	0.1	218	0.02%
2018/06/21	5	52.50	5	52.00	52.70	0	186	0.00%
2018/06/20	0	0.00	2	53.00	53.00	-2	167	-1.19%
2018/06/07	0	0.00	1	48.15	47.90	-1	125	-0.80%
2018/06/04	3	50.63	1	50.30	50.00	2	122	1.63%
2018/06/01	1	49.90	0	0.00	49.70	1	120	0.83%
2018/05/31	0	0.00	2	49.60	48.90	-2	116	-1.71%
2018/05/23	0	0.00	1	44.00	43.65	-1	110	-0.91%
2018/04/30	10	42.20	10	42.15	42.20	0	154	0.00%
2018/04/09	5	50.80	0	0.00	50.60	5	163	3.06%
2018/04/02	1	51.30	0	0.00	51.50	1	172	0.58%
2018/03/02	1	55.40	0	0.00	54.70	1	223	0.45%
2018/01/30	2	56.80	0	0.00	56.10	2	421	0.47%
2018/01/29	1	57.80	1	57.80	58.30	0	536	0.00%
2018/01/22	1	55.40	0	0.00	55.50	1	647	0.15%
2018/01/12	5	53.40	0	0.00	53.70	5	740	0.68%
2018/01/04	0	0.00	2	56.90	56.60	-2	837	-0.24%
2018/01/02	2	56.10	0	0.00	56.10	2	837	0.24%