德微 (3675)-兆豐-內湖券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股▼0.24%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	297.00	0	0.00	297.00	1	664	0.15%
2024/04/29	0	0.00	0.3	311.72	309.50	-0.3	697	-0.04%
2024/04/26	0	0.00	1	302.00	301.00	-1	697	-0.14%
2024/04/25	0	0.00	1	293.00	297.50	-1	705	-0.14%
2024/04/24	0	0.00	1	288.00	293.50	-1	706	-0.14%
2024/04/22	3	284.33	0	0.00	278.00	3	722	0.42%
2024/04/19	1	301.00	0	0.00	303.50	1	709	0.14%
2024/04/18	1	309.50	2	310.50	306.50	-1	689	-0.15%
2024/04/17	0	0.00	0.1	316.50	310.50	-0.1	661	-0.02%
2024/04/16	1	279.00	1	291.00	288.00	0	633	0.00%
2024/04/15	11	283.27	1	289.50	285.00	10	614	1.63%
2024/04/12	1	284.00	0	0.00	284.00	1	604	0.17%
2024/04/11	0	0.00	3.1	284.55	287.00	-3.1	611	-0.51%
2024/04/10	0	0.00	2	277.50	277.50	-2	600	-0.33%
2024/04/09	1	270.00	0	0.00	270.00	1	595	0.17%
2024/04/03	1	275.50	0	0.00	273.50	1	588	0.17%
2024/04/02	0	0.00	13	275.62	276.00	-13	591	-2.20%
2024/04/01	0	0.00	4	264.00	267.00	-4	576	-0.69%
2024/03/22	0	0.00	2	253.50	254.50	-2	639	-0.31%
2024/03/18	0	0.00	2	248.75	248.00	-2	723	-0.28%
2024/03/14	3	245.00	0	0.00	249.00	3	786	0.38%
2024/03/07	3	257.33	0	0.00	257.00	3	828	0.36%
2024/03/01	10	271.00	1	270.00	269.00	9	843	1.07%
2024/02/29	0	0.00	3	267.33	269.00	-3	833	-0.36%
2024/02/27	2	262.00	2	264.75	261.00	0	828	0.00%
2024/02/26	0	0.00	1	265.00	263.50	-1	830	-0.12%
2024/02/23	4	259.50	0	0.00	258.50	4	829	0.48%
2024/02/16	2	269.50	24	266.08	267.00	-22	844	-2.60%
2024/02/05	0	0.00	15	257.90	252.50	-15	822	-1.82%
2024/02/02	12	248.50	1	257.00	248.00	11	806	1.36%
2024/01/31	0	0.00	3	257.00	257.50	-3	814	-0.37%
2024/01/24	2	262.00	15	268.50	260.50	-13	847	-1.53%
2024/01/23	1	245.00	2	254.00	255.50	-1	840	-0.12%
2024/01/17	1	259.50	0.1	260.50	256.00	0.9	864	0.10%
2024/01/11	0	0.00	1	278.00	273.00	-1	842	-0.12%
2023/12/14	0	0.00	0.1	285.50	285.00	-0.1	772	-0.01%
2023/12/13	1	279.50	1.1	282.86	279.50	-0.1	752	-0.01%
2023/12/12	1	265.50	1	270.00	274.00	0	718	0.00%
2023/12/08	15	251.83	0	0.00	251.50	15	655	2.29%
2023/12/07	5	242.00	0	0.00	241.00	5	639	0.78%
2023/11/30	9	239.50	0	0.00	245.50	9	610	1.47%
2023/11/20	0	0.00	1	236.00	236.00	-1	609	-0.16%
2023/11/17	0	0.00	1	226.50	226.50	-1	665	-0.15%
2023/11/14	1	212.00	0	0.00	216.00	1	733	0.14%
2023/11/09	0	214.00	0	0.00	213.00	0	740	0.00%
2023/11/06	1	211.50	1	208.00	211.50	0	730	0.00%
2023/11/03	0	205.50	0	0.00	207.50	0	717	0.00%
2023/11/01	0	206.50	0	0.00	207.50	0	703	0.00%
2023/10/31	2.2	208.64	0	0.00	210.50	2.2	704	0.31%
2023/10/30	6	220.42	1	234.00	222.50	5	692	0.72%
2023/10/27	12	229.79	1	240.00	229.00	11	682	1.61%
2023/10/13	0	0.00	8	284.69	282.50	-8	710	-1.13%
2023/10/12	0	0.00	10	280.15	274.50	-10	687	-1.46%
2023/10/02	1	276.50	1	285.00	274.00	0	707	0.00%
2023/09/28	0	0.00	1	276.50	276.50	-1	750	-0.13%
2023/09/07	0	0.00	1	292.00	287.00	-1	975	-0.10%
2023/08/31	0	0.00	1	293.00	292.00	-1	1,004	-0.10%
2023/08/30	0	0.00	2	290.75	291.00	-2	1,008	-0.20%
2023/08/29	1	278.00	1	285.00	285.50	0	1,014	0.00%
2023/08/28	0.1	277.00	0	0.00	281.00	0.1	1,019	0.01%
2023/08/25	0	0.00	1	282.50	282.50	-1	1,026	-0.10%
2023/08/24	1.1	285.18	0	0.00	280.50	1.1	1,030	0.11%
2023/08/23	3.1	290.57	0	0.00	284.50	3.1	1,042	0.30%
2023/08/22	0	0.00	10	309.30	316.00	-10	987	-1.01%
2023/08/21	0	0.00	5	292.40	293.50	-5	948	-0.53%
2023/08/18	1	284.50	2	285.50	283.50	-1	973	-0.10%
2023/08/01	0.1	260.00	0	0.00	254.50	0.1	1,236	0.01%
2023/07/31	0.1	269.83	0	0.00	264.00	0.1	1,243	0.01%
2023/07/28	0	0.00	1	287.00	280.00	-1	1,245	-0.08%
2023/07/26	0.2	270.00	0	0.00	264.50	0.2	1,258	0.02%
2023/07/24	0.1	275.50	0	0.00	278.50	0.1	1,299	0.00%
2023/07/21	15	284.60	0	0.00	282.50	15	1,322	1.13%
2023/07/19	1	288.00	0	0.00	288.50	1	1,398	0.07%
2023/07/18	0	0.00	1	297.00	289.00	-1	1,454	-0.07%
2023/07/17	1	289.50	0	0.00	294.00	1	1,495	0.07%
2023/07/13	0	0.00	2	296.00	290.00	-2	1,565	-0.13%
2023/07/12	0	0.00	1	298.00	297.00	-1	1,570	-0.06%
2023/07/07	0	0.00	3	295.33	295.50	-3	1,592	-0.19%
2023/07/06	18	304.32	0	0.00	292.00	18	1,584	1.14%
2023/07/03	2	324.00	13.1	326.40	328.50	-11.1	1,550	-0.71%
2023/06/30	4.1	305.05	2	307.50	306.00	2.1	1,561	0.13%
2023/06/27	12	293.25	0	0.00	291.00	12	1,650	0.73%
2023/06/15	11	289.95	11	294.82	297.00	0	1,844	0.00%
2023/06/14	0.2	283.50	0	0.00	280.50	0.2	1,870	0.01%
2023/06/13	0.1	291.00	0	0.00	288.00	0.1	1,927	0.01%
2023/06/12	0.1	295.50	0	0.00	293.00	0.1	1,967	0.01%
2023/06/08	0.1	303.00	0	0.00	298.00	0.1	2,047	0.00%
2023/05/24	10	343.00	0	0.00	348.00	10	2,721	0.37%
2023/05/23	10	347.20	10	349.00	346.50	0	2,829	0.00%
2023/05/22	2	338.75	3	335.33	340.50	-1	2,830	-0.04%
2023/05/18	1	322.00	1	331.00	313.50	0	2,891	0.00%
2023/05/17	0	0.00	1	316.50	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	1	309.00	311.50	-1	2,975	-0.03%
2023/04/26	2	293.00	2	292.75	303.00	0	3,482	0.00%
2023/04/25	1	300.00	1	313.00	302.00	0	3,531	0.00%
2023/04/24	1	288.00	1	293.00	311.00	0	3,537	0.00%
2023/04/19	0	0.00	1	315.00	313.50	-1	3,424	-0.03%
2023/04/18	1	310.00	0	0.00	305.50	1	3,380	0.03%
2023/04/17	0	0.00	2	298.00	302.50	-2	3,348	-0.06%
2023/04/13	2	290.00	0	0.00	288.00	2	3,311	0.06%
2023/04/07	1	304.00	0	0.00	303.00	1	3,284	0.03%
2023/03/31	0	0.00	1	315.00	317.00	-1	3,257	-0.03%
2023/03/30	0	0.00	1	311.00	305.00	-1	3,208	-0.03%
2023/03/23	0	0.00	1	312.00	310.00	-1	3,109	-0.03%
2023/03/17	0	0.00	1	300.00	296.00	-1	2,949	-0.03%
2023/03/16	1	298.50	2	295.50	290.00	-1	2,911	-0.03%
2023/03/15	0	0.00	2	293.25	290.00	-2	2,864	-0.07%
2023/03/14	3	281.50	1	281.50	276.50	2	2,840	0.07%
2023/03/13	2	286.00	0	0.00	282.50	2	2,865	0.07%
2023/03/10	4	303.00	0	0.00	302.00	4	2,888	0.14%
2023/03/09	2	313.00	1	306.50	316.50	1	2,925	0.03%
2023/03/08	0	0.00	7	299.00	312.50	-7	2,869	-0.24%
2023/03/07	7	293.43	0	0.00	299.00	7	2,788	0.25%
2023/03/06	2	306.50	3	302.00	294.50	-1	2,782	-0.04%
2023/03/03	4	289.63	2	288.50	290.00	2	2,685	0.07%
2023/03/02	2	266.00	3	273.67	272.50	-1	2,531	-0.04%
2023/03/01	0	0.00	1	262.50	261.00	-1	2,469	-0.04%
2023/02/24	1	258.00	0	0.00	256.50	1	2,429	0.04%
2023/02/21	1	272.00	0	0.00	262.00	1	2,411	0.04%
2023/02/16	2	277.75	2	279.75	279.00	0	2,275	0.00%
2023/02/15	0	0.00	1	277.00	277.00	-1	2,192	-0.05%
2023/02/10	2	252.00	1	247.50	248.50	1	2,029	0.05%
2023/02/02	1	245.00	1	240.00	244.00	0	2,016	0.00%
2023/01/30	0	0.00	1	201.00	210.50	-1	1,829	-0.05%
2023/01/12	1	178.00	1	180.50	178.50	0	1,716	0.00%
2023/01/11	1	175.00	1	175.50	174.50	0	1,704	0.00%
2023/01/10	0	0.00	1	173.00	174.00	-1	1,743	-0.06%
2023/01/09	1	171.00	0	0.00	171.50	1	1,777	0.06%
2023/01/06	1	165.00	1	166.50	168.50	0	1,814	0.00%
2023/01/05	1	167.50	1	169.50	166.00	0	1,842	0.00%
2022/12/30	0	0.00	1	164.50	161.00	-1	1,912	-0.05%
2022/12/29	1	157.50	1	160.50	161.00	0	1,948	0.00%
2022/12/27	1	165.50	1	169.00	167.00	0	2,115	0.00%
2022/12/26	1	167.00	0	0.00	166.50	1	2,157	0.05%
2022/12/23	0	0.00	2	166.00	168.00	-2	2,180	-0.09%
2022/12/22	2	162.75	2	165.50	163.50	0	2,183	0.00%
2022/12/21	1	165.50	0	0.00	160.50	1	2,228	0.04%
2022/12/20	1	175.50	0	0.00	164.00	1	2,255	0.04%
2022/12/19	0	0.00	1	172.00	171.00	-1	2,261	-0.04%
2022/12/13	1	183.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	0	0.00	1	181.50	181.50	-1	2,340	-0.04%
2022/12/09	1	184.50	0	0.00	179.00	1	2,340	0.04%
2022/12/08	2	181.75	2	181.50	180.50	0	2,350	0.00%
2022/12/07	1	185.00	1	190.00	183.00	0	2,370	0.00%
2022/12/06	0	186.00	0	0.00	185.00	0	2,375	0.00%
2022/12/01	8	185.50	9	187.56	196.50	-1	2,283	-0.04%
2022/11/30	0	0.00	1	177.50	179.00	-1	2,209	-0.05%
2022/11/29	2	179.75	1	182.50	176.50	1	2,219	0.05%
2022/11/28	2	179.50	4	180.25	179.50	-2	2,210	-0.09%
2022/11/24	1	175.50	2	177.50	178.00	-1	2,238	-0.04%
2022/11/23	1	179.00	1	177.50	175.00	0	2,256	0.00%
2022/11/22	1	180.00	0	0.00	176.50	1	2,288	0.04%
2022/11/21	1	184.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	2	193.50	0	0.00	185.50	2	2,393	0.08%
2022/11/17	1	186.00	1	188.50	188.50	0	2,347	0.00%
2022/11/16	0	0.00	1	188.00	187.50	-1	2,399	-0.04%
2022/11/15	2	180.25	1	183.00	184.00	1	2,491	0.04%
2022/11/14	0	0.00	2	183.00	182.50	-2	2,585	-0.08%
2022/11/11	2	181.50	1	189.00	180.00	1	2,596	0.04%
2022/11/10	1	174.50	2	175.75	176.00	-1	2,597	-0.04%
2022/11/09	1	175.50	1	174.50	176.50	0	2,687	0.00%
2022/11/08	1	171.50	1	179.00	171.50	0	2,730	0.00%
2022/11/07	2	175.75	1	177.00	172.50	1	2,777	0.04%
2022/11/04	1	171.50	2	173.50	173.50	-1	2,773	-0.04%
2022/11/03	1	173.00	0	0.00	175.50	1	2,765	0.04%
2022/10/31	0	0.00	1	164.50	166.50	-1	2,721	-0.04%
2022/10/28	1	161.50	1	164.00	156.00	0	2,738	0.00%
2022/10/27	1	162.50	0	0.00	163.50	1	2,765	0.04%
2022/10/25	1	157.50	1	161.00	163.50	0	2,746	0.00%
2022/10/24	0	0.00	3	159.17	158.00	-3	2,731	-0.11%
2022/10/21	1	157.00	0	0.00	150.00	1	2,732	0.04%
2022/10/20	0	0.00	1	160.00	157.50	-1	2,718	-0.04%
2022/10/19	1	160.00	0	0.00	157.50	1	2,728	0.04%
2022/10/18	1	162.00	0	0.00	159.00	1	2,733	0.04%
2022/10/17	0	0.00	1	153.50	159.00	-1	2,751	-0.04%
2022/10/14	2	168.50	3	173.50	169.00	-1	2,802	-0.04%
2022/10/11	1	183.50	2	184.00	182.50	-1	2,712	-0.04%
2022/10/07	3	199.33	1	198.00	196.50	2	2,689	0.07%
2022/10/06	1	200.00	0	0.00	203.00	1	2,658	0.04%
2022/10/05	1	197.50	0	0.00	201.00	1	2,620	0.04%
2022/10/04	26	211.81	26	208.25	215.50	0	2,520	0.00%
2022/10/03	0	0.00	1	191.50	202.50	-1	2,443	-0.04%
2022/09/30	2	182.50	2	188.50	191.50	0	2,405	0.00%
2022/09/29	1	192.00	0	0.00	188.50	1	2,385	0.04%
2022/09/27	0	0.00	1	198.00	203.00	-1	2,335	-0.04%
2022/09/26	1	196.50	1	194.00	194.00	0	2,313	0.00%
2022/09/19	1	197.50	1	194.50	196.00	0	2,620	0.00%
2022/09/15	1	191.50	1	193.50	188.00	0	2,611	0.00%
2022/09/14	1	190.50	1	193.50	191.00	0	2,612	0.00%
2022/09/13	1	197.00	1	200.00	199.00	0	2,606	0.00%
2022/08/30	0	0.00	3	235.00	235.00	-3	2,557	-0.12%
2022/08/29	3	226.00	0	0.00	226.00	3	2,543	0.12%
2022/08/26	0	0.00	1	247.00	239.50	-1	2,534	-0.04%
2022/08/25	2	242.00	0	0.00	234.00	2	2,522	0.08%
2022/08/23	1	230.00	2	227.50	225.00	-1	2,573	-0.04%
2022/08/22	2	242.75	0	0.00	237.00	2	2,606	0.08%
2022/08/19	1	238.50	1	249.00	249.50	0	2,506	0.00%
2022/08/16	10	228.00	10	221.60	220.00	0	2,357	0.00%
2022/07/01	1	214.00	1	222.50	214.00	0	3,454	0.00%
2022/06/30	4	231.38	4	228.88	230.50	0	3,520	0.00%
2022/06/16	1	315.00	1	329.50	315.00	0	3,545	0.00%
2022/06/15	2	328.75	2	333.00	333.00	0	3,551	0.00%
2022/05/04	0	0.00	1	323.00	316.00	-1	3,537	-0.03%
2022/04/28	1	313.00	0	0.00	312.00	1	3,438	0.03%
2022/04/27	0	0.00	2	299.50	323.50	-2	3,355	-0.06%
2022/04/26	2	318.25	0	0.00	313.50	2	3,298	0.06%
2022/04/15	0	0.00	1	307.00	309.00	-1	3,075	-0.03%
2022/04/13	2	327.25	1	324.00	324.00	1	3,004	0.03%
2022/04/12	1	310.50	1	315.00	315.00	0	2,880	0.00%
2022/04/11	1	301.50	1	313.50	301.50	0	2,781	0.00%
2022/04/08	2	333.00	2	339.00	324.00	0	2,816	0.00%
2022/04/07	3	363.33	3	352.33	333.00	0	2,697	0.00%
2022/04/06	4	337.50	4	306.25	338.50	0	2,343	0.00%
2022/04/01	5	305.00	6	296.17	308.00	-1	2,203	-0.05%
2022/03/31	2	307.25	2	312.75	306.00	0	2,152	0.00%
2022/03/30	1	312.00	0	0.00	327.50	1	2,048	0.05%
2022/03/29	3	283.50	3	285.67	298.00	0	1,984	0.00%
2022/03/25	5	282.00	5	285.00	284.50	0	1,958	0.00%
2022/03/23	6	288.50	6	287.92	287.00	0	2,045	0.00%
2022/03/18	9	287.33	9	289.17	281.00	0	2,288	0.00%
2022/03/08	0	0.00	1	278.00	274.50	-1	2,793	-0.04%
2022/03/07	1	268.00	1	274.50	268.00	0	2,815	0.00%
2022/03/04	1	287.50	1	289.50	284.50	0	2,922	0.00%
2022/03/03	0	0.00	1	291.50	275.00	-1	2,953	-0.03%
2022/03/02	7	275.50	7	274.86	280.50	0	2,940	0.00%
2022/03/01	6	272.50	6	270.67	274.50	0	2,923	0.00%
2022/02/22	1	274.00	1	268.00	267.00	0	3,160	0.00%
2022/02/18	6	276.92	6	278.83	277.50	0	3,223	0.00%
2022/02/17	1	280.00	1	282.00	282.00	0	3,224	0.00%
2022/02/16	1	277.00	1	275.00	275.00	0	3,219	0.00%
2022/02/15	1	265.00	1	272.50	267.50	0	3,202	0.00%
2022/02/11	6	267.50	6	259.75	263.00	0	3,211	0.00%
2022/02/10	1	271.50	1	261.50	259.50	0	3,178	0.00%
2022/02/09	3	249.50	3	261.50	263.00	0	3,138	0.00%
2022/01/13	3	258.50	3	263.00	258.00	0	3,761	0.00%
2022/01/11	3	263.00	5	264.40	259.00	-2	4,080	-0.05%
2022/01/07	1	267.00	0	0.00	270.50	1	4,110	0.02%
2022/01/03	4	305.75	4	297.00	294.00	0	4,158	0.00%
2021/12/30	8	289.69	9	277.72	288.50	-1	4,101	-0.02%
2021/12/29	5	270.10	5	271.00	275.00	0	4,081	0.00%
2021/12/28	3	269.00	3	274.00	271.00	0	4,113	0.00%
2021/12/27	5	274.00	4	278.38	270.00	1	4,140	0.02%
2021/12/24	4	281.00	4	284.50	274.50	0	4,178	0.00%
2021/12/23	1	283.50	1	285.00	280.00	0	4,194	0.00%
2021/12/22	5	282.60	4	286.75	278.50	1	4,237	0.02%
2021/12/17	3	288.50	2	303.00	288.00	1	4,386	0.02%
2021/12/16	1	302.00	1	320.00	320.00	0	4,321	0.00%
2021/12/15	4	292.88	3	294.00	291.00	1	4,241	0.02%
2021/12/14	1	302.50	1	288.00	286.50	0	4,242	0.00%
2021/12/08	1	294.50	2	283.00	278.50	-1	4,377	-0.02%
2021/12/07	1	294.50	0	0.00	283.00	1	4,377	0.02%
2021/12/06	7	284.21	7	285.07	281.00	0	4,251	0.00%
2021/12/03	5	270.80	5	274.30	280.50	0	4,102	0.00%
2021/12/02	1	278.00	1	257.00	255.00	0	4,021	0.00%
2021/12/01	4	266.75	4	268.63	264.00	0	3,955	0.00%
2021/11/30	1	261.50	1	267.00	261.00	0	3,919	0.00%
2021/11/29	2	246.50	2	248.50	254.00	0	3,806	0.00%
2021/11/24	0	0.00	1	244.50	245.00	-1	3,725	-0.03%
2021/11/23	1	260.00	1	253.50	248.00	0	3,730	0.00%
2021/11/22	4	275.63	3	274.00	258.50	1	3,793	0.03%
2021/11/19	2	262.00	2	259.50	271.50	0	3,838	0.00%
2021/11/18	1	247.00	1	250.00	247.00	0	3,893	0.00%
2021/11/11	1	260.00	1	249.50	241.00	0	4,002	0.00%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/25	9	262.28	9	262.11	257.50	0	4,113	0.00%
2021/10/22	32	258.97	31	257.05	258.50	1	4,052	0.02%
2021/10/21	9	235.17	9	232.11	242.50	0	3,843	0.00%
2021/10/20	15	210.13	15	214.23	220.50	0	3,548	0.00%
2021/10/19	0	0.00	1	190.50	200.50	-1	3,352	-0.03%
2021/10/08	2	185.50	1	187.50	185.00	1	3,185	0.03%
2021/09/16	1	200.50	1	199.00	187.00	0	2,995	0.00%
2021/09/10	2	186.75	2	191.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	1	177.00	190.50	-1	2,433	-0.04%
2021/09/03	1	172.50	0	0.00	178.50	1	2,379	0.04%
2021/09/01	0	0.00	3	185.50	189.00	-3	2,346	-0.13%
2021/08/31	0	0.00	1	182.00	181.50	-1	2,326	-0.04%
2021/08/30	4	179.50	0	0.00	176.00	4	2,316	0.17%
2021/08/26	6	185.00	6	188.50	189.00	0	2,274	0.00%
2021/08/25	1	189.00	1	191.00	179.00	0	2,163	0.00%
2021/08/20	0	0.00	1	151.00	162.50	-1	1,728	-0.06%
2021/08/19	3	152.50	2	147.50	148.00	1	1,652	0.06%
2021/07/26	0	0.00	4	172.00	169.00	-4	1,174	-0.34%
2021/07/23	2	167.50	0	0.00	166.50	2	1,167	0.17%
2021/07/22	2	165.00	0	0.00	178.00	2	1,163	0.17%
2021/05/11	0	0.00	10	99.31	97.00	-10	725	-1.38%
2021/05/06	10	103.50	10	100.70	103.00	0	709	0.00%
2021/01/18	0	0.00	1	69.50	70.30	-1	547	-0.18%
2020/12/29	0	0.00	2	76.50	77.60	-2	602	-0.33%
2020/11/26	2	74.60	0	0.00	74.80	2	740	0.27%
2020/09/08	1	70.70	1	73.50	70.50	0	904	0.00%
2020/07/08	0	0.00	4	88.30	87.10	-4	689	-0.58%
2020/07/07	2	83.50	0	0.00	87.20	2	662	0.30%
2020/07/06	2	84.00	0	0.00	81.40	2	613	0.33%
2020/06/30	1	81.60	0	0.00	81.60	1	573	0.17%
2020/06/23	1	83.50	1	83.00	82.30	0	533	0.00%
2018/01/03	0	0.00	1	56.60	56.90	-1	836	-0.12%