德微 (3675)-台新-台南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▼6.0
漲幅
-2.03%
成交量
363張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	287.50	0	0.00	289.50	0.1	668	0.01%
2024/04/29	1	305.00	1	308.50	309.50	0	697	0.00%
2024/04/26	0	0.00	1	296.00	301.00	-1	697	-0.14%
2024/04/25	6	305.92	0	0.00	297.50	6	705	0.85%
2024/04/24	0.1	289.50	1	291.00	293.50	-1	706	-0.13%
2024/04/23	1.1	283.14	5	289.00	281.00	-4	717	-0.55%
2024/04/19	1.2	300.00	2	297.25	303.50	-0.8	709	-0.11%
2024/04/18	8	309.75	6	308.33	306.50	2	689	0.29%
2024/04/17	0.2	308.50	1	309.85	310.50	-0.8	661	-0.12%
2024/04/16	0	0.00	3	287.33	288.00	-3	633	-0.47%
2024/04/12	7	284.79	0	0.00	284.00	7	604	1.16%
2024/04/11	2	286.25	0	0.00	287.00	2	611	0.33%
2024/04/10	1	278.50	1	277.00	277.50	0	600	0.00%
2024/04/08	1	278.00	1	276.50	276.50	0	593	0.00%
2024/04/02	6	270.50	5.2	271.60	276.00	0.8	591	0.14%
2024/04/01	3	268.00	2	267.25	267.00	1	576	0.17%
2024/03/25	0	0.00	3	251.83	251.00	-3	632	-0.47%
2024/03/22	0	0.00	0.1	254.29	254.50	-0.1	639	-0.02%
2024/03/15	1	246.00	0	0.00	245.00	1	757	0.13%
2024/03/13	1	249.00	0	0.00	247.00	1	803	0.12%
2024/03/11	1	247.50	0	0.00	250.00	1	803	0.12%
2024/03/08	0.1	251.50	0	0.00	250.50	0.1	824	0.01%
2024/03/05	0	0.00	0.3	263.17	262.00	-0.3	849	-0.04%
2024/03/04	2.4	266.02	0	0.00	265.00	2.4	850	0.28%
2024/02/22	0	0.00	0.3	269.00	267.50	-0.3	827	-0.03%
2024/02/19	0.1	263.00	0	0.00	264.50	0.1	852	0.01%
2024/02/16	20.2	261.82	20.1	265.64	267.00	0.1	844	0.01%
2024/02/15	1.1	250.05	1	255.50	252.00	0.1	823	0.01%
2024/02/05	1	252.50	1	257.00	252.50	0	822	0.00%
2024/02/02	1	248.00	0	0.00	248.00	1	806	0.12%
2024/02/01	0	0.00	1	254.00	254.00	-1	803	-0.12%
2024/01/31	1	257.50	0	0.00	257.50	1	814	0.12%
2024/01/24	1	271.00	1.7	264.41	260.50	-0.7	847	-0.08%
2024/01/23	0.5	246.00	0	0.00	255.50	0.5	840	0.05%
2024/01/17	0.4	256.60	0	0.00	256.00	0.4	864	0.04%
2024/01/12	0	271.50	0	0.00	270.00	0	842	0.00%
2024/01/05	2	277.95	2	276.50	270.50	0	866	0.00%
2024/01/04	3	277.33	3	278.33	278.00	0	867	0.00%
2023/12/29	0	268.00	0	0.00	268.50	0	857	0.00%
2023/12/28	1	272.48	0	0.00	270.50	1	856	0.12%
2023/12/27	0	0.00	1	284.00	276.50	-1	849	-0.12%
2023/12/21	1	273.00	0	0.00	273.00	1	866	0.12%
2023/12/15	1	287.00	1	283.00	283.00	0	787	0.00%
2023/12/14	0	0.00	0.1	285.50	285.00	-0.1	772	-0.01%
2023/12/13	1	285.50	1	283.00	279.50	0	752	0.00%
2023/12/12	2	268.50	2	273.25	274.00	0	718	0.00%
2023/12/11	0	0.00	1.6	264.07	261.00	-1.6	685	-0.23%
2023/12/08	0	0.00	0.1	252.00	251.50	-0.1	655	-0.02%
2023/12/05	0.1	243.50	0	0.00	244.00	0.1	640	0.02%
2023/11/22	0	0.00	0.3	231.00	233.00	-0.3	607	-0.04%
2023/11/17	0.2	225.50	0	0.00	226.50	0.2	665	0.03%
2023/11/16	0.1	215.00	0	0.00	212.00	0.1	701	0.01%
2023/11/15	0.2	216.00	0	0.00	213.50	0.2	721	0.03%
2023/11/14	1	215.50	0	0.00	216.00	1	733	0.14%
2023/10/31	1	220.50	2	209.50	210.50	-1	704	-0.14%
2023/10/30	2	227.50	1	224.00	222.50	1	692	0.14%
2023/10/27	3	235.00	3	230.50	229.00	0	682	0.00%
2023/10/26	1	255.00	1	254.00	250.00	0	669	0.00%
2023/10/13	1	289.50	0	0.00	282.50	1	710	0.14%
2023/10/04	0	0.00	2	272.00	275.00	-2	689	-0.29%
2023/09/28	1.1	280.64	4	275.00	276.50	-2.9	750	-0.39%
2023/09/27	3	268.00	0	0.00	268.00	3	788	0.38%
2023/09/26	0	0.00	0.2	294.50	294.50	-0.2	826	-0.02%
2023/09/25	1	291.50	4	290.38	290.50	-3	827	-0.36%
2023/09/18	0	0.00	1	293.00	292.00	-1	874	-0.11%
2023/09/15	0	0.00	0.4	290.00	289.50	-0.4	880	-0.05%
2023/09/14	0	0.00	1	287.00	289.00	-1	890	-0.11%
2023/09/12	1	277.50	2	280.00	282.00	-1	934	-0.11%
2023/09/08	0.4	283.00	0	0.00	281.00	0.4	964	0.04%
2023/09/06	1	292.00	1	294.00	289.50	0	987	0.00%
2023/09/05	2	295.00	4	291.63	290.50	-2	1,000	-0.20%
2023/09/01	3	292.17	0	0.00	286.00	3	1,008	0.30%
2023/08/31	2	292.50	1	293.50	292.00	1	1,004	0.10%
2023/08/30	0	0.00	2	290.50	291.00	-2	1,008	-0.20%
2023/08/29	0	0.00	1	287.00	285.50	-1	1,014	-0.10%
2023/08/28	1	279.00	0	0.00	281.00	1	1,019	0.10%
2023/08/25	1	276.50	1	279.01	282.50	0	1,026	0.00%
2023/08/24	1	286.00	0.1	285.76	280.50	0.9	1,030	0.08%
2023/08/23	12.1	292.34	7	295.57	284.50	5.1	1,042	0.49%
2023/08/22	4	310.00	11	310.86	316.00	-7	987	-0.71%
2023/08/21	2	293.00	5	293.40	293.50	-3	948	-0.32%
2023/08/18	0	0.00	3	282.83	283.50	-3	973	-0.31%
2023/08/17	2	275.50	2	278.00	275.50	0	1,040	0.00%
2023/08/16	5	276.00	7	276.29	277.00	-2	1,054	-0.19%
2023/08/14	0.1	264.21	0	0.00	262.50	0.1	1,158	0.01%
2023/08/11	0.1	266.50	0	0.00	266.00	0.1	1,192	0.01%
2023/08/10	0.1	256.00	0	0.00	256.50	0.1	1,193	0.01%
2023/08/09	1.2	265.36	0	0.00	264.00	1.2	1,201	0.10%
2023/08/08	0.1	268.00	0	0.00	265.50	0.1	1,210	0.01%
2023/08/04	1	266.50	2	268.00	269.00	-1	1,228	-0.08%
2023/08/02	1	258.00	1	259.50	256.00	0	1,228	0.00%
2023/08/01	0.2	255.00	0	0.00	254.50	0.2	1,236	0.01%
2023/07/31	1	270.50	0	0.00	264.00	1	1,243	0.08%
2023/07/28	7	279.93	0	0.00	280.00	7	1,245	0.56%
2023/07/27	3	270.50	0	0.00	270.50	3	1,241	0.24%
2023/07/26	1	272.50	0	0.00	264.50	1	1,258	0.08%
2023/07/25	3.2	276.59	0	0.00	278.00	3.2	1,275	0.25%
2023/07/24	1.1	274.22	1	280.00	278.50	0.1	1,299	0.01%
2023/07/21	1.1	288.77	0	0.00	282.50	1.1	1,322	0.09%
2023/07/20	0	0.00	3	290.33	289.50	-3	1,358	-0.22%
2023/07/18	0	0.00	1	301.50	289.00	-1	1,454	-0.07%
2023/07/17	1.2	291.56	1	293.00	294.00	0.2	1,495	0.01%
2023/07/13	1	296.50	1	292.00	290.00	0	1,565	0.00%
2023/07/11	0	0.00	0	295.00	293.00	0	1,590	0.00%
2023/07/10	0	0.00	0.1	292.00	293.00	-0.1	1,590	-0.01%
2023/07/07	0.1	295.00	1	296.50	295.50	-0.9	1,592	-0.06%
2023/07/06	6	300.92	1	295.00	292.00	5	1,584	0.32%
2023/07/04	4	328.75	0	0.00	315.50	4	1,547	0.26%
2023/07/03	7	325.01	18	327.50	328.50	-11	1,550	-0.71%
2023/06/30	0	0.00	1.5	306.33	306.00	-1.5	1,561	-0.10%
2023/06/29	1	298.00	1	300.00	304.50	0	1,623	0.00%
2023/06/28	0	0.00	1	295.50	295.00	-1	1,627	-0.06%
2023/06/27	1	298.50	2	295.00	291.00	-1	1,650	-0.06%
2023/06/21	0	0.00	1	306.50	305.00	-1	1,690	-0.06%
2023/06/20	1	297.50	1	300.00	300.50	0	1,708	0.00%
2023/06/19	0	0.00	1	299.00	298.00	-1	1,761	-0.06%
2023/06/16	1	299.00	3	295.83	295.00	-2	1,821	-0.11%
2023/06/15	7	296.86	6	288.33	297.00	1	1,844	0.05%
2023/06/14	1.2	284.92	0	0.00	280.50	1.2	1,870	0.06%
2023/06/12	1	295.50	0	0.00	293.00	1	1,967	0.05%
2023/06/08	1	312.50	1	300.07	298.00	0	2,047	0.00%
2023/06/07	0.5	320.00	1	320.00	313.50	-0.5	2,086	-0.02%
2023/06/06	1	315.00	1	312.50	317.00	0	2,144	0.00%
2023/06/05	1	317.50	1	316.00	315.50	0	2,250	0.00%
2023/06/02	2	314.50	3	315.17	316.50	-1	2,298	-0.04%
2023/06/01	3	315.67	1	314.00	313.50	2	2,397	0.08%
2023/05/31	2	324.25	1	326.50	321.50	1	2,560	0.04%
2023/05/30	5	333.00	0	0.00	324.50	5	2,622	0.19%
2023/05/29	1	334.99	1	334.00	335.00	0	2,663	0.00%
2023/05/26	5	336.90	4	330.13	329.00	1	2,684	0.04%
2023/05/25	3	344.00	3	342.00	340.00	0	2,687	0.00%
2023/05/24	1	341.00	0	0.00	348.00	1	2,721	0.04%
2023/05/23	5	345.00	4	348.50	346.50	1	2,829	0.04%
2023/05/22	10	335.10	14	335.14	340.50	-4	2,830	-0.14%
2023/05/19	5	317.50	3.1	316.27	318.50	1.9	2,786	0.07%
2023/05/18	13	324.85	8	327.81	313.50	5	2,891	0.17%
2023/05/17	7	313.36	4	311.75	318.00	3	2,920	0.10%
2023/05/16	3	307.50	5	308.90	311.50	-2	2,975	-0.07%
2023/05/15	1.2	299.67	0	0.00	298.50	1.2	2,955	0.04%
2023/05/12	1	295.50	1	297.50	304.00	0	3,009	0.00%
2023/05/11	2	297.00	2	299.75	296.50	0	3,027	0.00%
2023/05/08	1	300.00	1	297.48	295.50	0	3,100	0.00%
2023/05/05	2	301.75	2	299.50	297.00	0	3,146	0.00%
2023/05/04	1	301.50	2	305.00	306.00	-1	3,255	-0.03%
2023/05/03	2	307.49	2	305.00	303.00	0	3,335	0.00%
2023/05/02	0	0.00	1.1	308.67	309.00	-1.1	3,363	-0.03%
2023/04/28	1	302.00	0	0.00	300.50	1	3,395	0.03%
2023/04/27	4	301.37	4	300.00	306.00	0	3,408	0.00%
2023/04/26	2	296.50	1	301.50	303.00	1	3,482	0.03%
2023/04/25	2	303.50	1	297.00	302.00	1	3,531	0.03%
2023/04/24	4	295.76	6	301.00	311.00	-2	3,537	-0.06%
2023/04/21	7	297.57	2	299.00	296.00	5	3,498	0.14%
2023/04/20	10.1	315.44	13	313.65	308.00	-2.9	3,475	-0.08%
2023/04/19	2	316.00	10	314.40	313.50	-8	3,424	-0.24%
2023/04/18	5	310.00	7	308.50	305.50	-2	3,380	-0.06%
2023/04/17	4	304.75	4	305.00	302.50	0	3,348	0.00%
2023/04/14	0	0.00	1	289.00	290.00	-1	3,323	-0.03%
2023/04/13	6	290.75	4	288.38	288.00	2	3,311	0.06%
2023/04/12	4	300.75	5	302.00	299.50	-1	3,287	-0.03%
2023/04/11	0	0.00	2	302.75	302.00	-2	3,285	-0.06%
2023/04/10	2	303.75	2.2	304.18	306.50	-0.2	3,285	0.00%
2023/04/07	6	305.00	2	304.50	303.00	4	3,284	0.12%
2023/04/06	14	311.86	6	313.33	307.00	8	3,278	0.24%
2023/03/31	7	310.29	7	313.14	317.00	0	3,257	0.00%
2023/03/30	9	307.61	13	308.38	305.00	-4	3,208	-0.12%
2023/03/29	1	296.00	8	298.81	298.00	-7	3,149	-0.22%
2023/03/28	4	301.00	6	298.50	296.50	-2	3,155	-0.06%
2023/03/27	2	301.50	15	301.13	305.00	-13	3,135	-0.41%
2023/03/24	8	308.06	0	0.00	304.00	8	3,135	0.26%
2023/03/23	3	308.33	14	310.18	310.00	-11	3,109	-0.35%
2023/03/22	5	306.80	7.1	306.77	308.00	-2.1	3,077	-0.07%
2023/03/21	17	306.41	12	304.67	298.00	5	3,026	0.17%
2023/03/20	5	299.90	2	300.25	300.00	3	2,972	0.10%
2023/03/17	1	301.00	3	300.67	296.00	-2	2,949	-0.07%
2023/03/16	6	293.58	8	298.44	290.00	-2	2,911	-0.07%
2023/03/15	7	290.57	7	291.21	290.00	0	2,864	0.00%
2023/03/14	4	284.25	3	281.83	276.50	1	2,840	0.04%
2023/03/13	16	287.03	2	284.00	282.50	14	2,865	0.49%
2023/03/10	15	301.34	8	304.50	302.00	7	2,888	0.24%
2023/03/09	6	309.00	5	313.80	316.50	1	2,925	0.03%
2023/03/08	21	312.24	12	312.67	312.50	9	2,869	0.31%
2023/03/07	3.1	297.51	2	297.25	299.00	1.1	2,788	0.04%
2023/03/06	13	303.08	10	300.55	294.50	3	2,782	0.11%
2023/03/03	11	289.45	44	289.26	290.00	-33	2,685	-1.23%
2023/03/02	10	270.90	12	271.96	272.50	-2	2,531	-0.08%
2023/03/01	2	262.00	3	264.67	261.00	-1	2,469	-0.04%
2023/02/24	5	255.60	7	255.71	256.50	-2	2,429	-0.08%
2023/02/23	3	253.50	1	254.00	253.00	2	2,411	0.08%
2023/02/22	14	255.96	12	258.79	252.00	2	2,458	0.08%
2023/02/21	23	272.63	6	271.08	262.00	17	2,411	0.71%
2023/02/20	17.1	265.46	4	267.59	263.00	13	2,317	0.56%
2023/02/17	4	274.38	2	274.00	271.00	2	2,290	0.09%
2023/02/16	4	275.00	4	272.50	279.00	0	2,275	0.00%
2023/02/15	3	264.67	12	273.88	277.00	-9	2,192	-0.41%
2023/02/14	9.1	252.12	17	253.38	252.00	-7.9	2,088	-0.38%
2023/02/13	1	249.00	2	243.00	242.50	-1	2,019	-0.05%
2023/02/10	3	251.50	9	248.61	248.50	-6	2,029	-0.30%
2023/02/09	8	247.31	5	247.50	244.50	3	1,994	0.15%
2023/02/08	7	247.14	1	247.00	245.50	6	2,000	0.30%
2023/02/07	3	239.50	3	245.00	248.00	0	1,980	0.00%
2023/02/06	6	240.25	3	240.83	242.50	3	1,981	0.15%
2023/02/03	10	242.50	0	0.00	244.00	10	2,020	0.49%
2023/02/02	13	242.00	12	239.92	244.00	1	2,016	0.05%
2023/02/01	7	221.29	9	226.00	227.00	-2	1,912	-0.10%
2023/01/31	10	209.00	9	206.78	206.50	1	1,837	0.05%
2023/01/17	2	194.50	2	192.00	191.50	0	1,837	0.00%
2023/01/16	6	191.08	12	193.13	195.50	-6	1,836	-0.33%
2023/01/13	1	181.00	5	185.90	188.50	-4	1,769	-0.23%
2023/01/12	2	181.50	4.1	179.88	178.50	-2.1	1,716	-0.12%
2023/01/11	1	175.00	0	0.00	174.50	1	1,704	0.06%
2023/01/10	1	173.00	2	175.50	174.00	-1	1,743	-0.06%
2023/01/09	2	170.50	3	171.50	171.50	-1	1,777	-0.06%
2023/01/06	3	166.00	1	166.50	168.50	2	1,814	0.11%
2023/01/05	6	169.42	4	168.63	166.00	2	1,842	0.11%
2023/01/04	0	0.00	1	167.00	165.00	-1	1,858	-0.05%
2023/01/03	0	0.00	1	165.00	166.00	-1	1,882	-0.05%
2022/12/30	0	0.00	3	164.17	161.00	-3	1,912	-0.16%
2022/12/29	2	159.50	2	160.50	161.00	0	1,948	0.00%
2022/12/28	3	162.83	3	161.33	160.00	0	2,044	0.00%
2022/12/23	1	170.77	5	171.00	168.00	-4	2,180	-0.18%
2022/12/22	10	165.50	10	162.50	163.50	0	2,183	0.00%
2022/12/21	1	164.50	1	161.50	160.50	0	2,228	0.00%
2022/12/20	6	173.83	5	169.00	164.00	1	2,255	0.04%
2022/12/19	2	173.25	1	172.00	171.00	1	2,261	0.04%
2022/12/16	3	175.17	0	0.00	173.50	3	2,273	0.13%
2022/12/15	1	180.00	1	180.00	180.00	0	2,263	0.00%
2022/12/13	1	181.00	1	178.00	178.50	0	2,298	0.00%
2022/12/12	1	177.00	3	180.17	181.50	-2	2,340	-0.09%
2022/12/09	0.1	180.50	0	0.00	179.00	0.1	2,340	0.00%
2022/12/08	1	181.00	1	181.00	180.50	0	2,350	0.00%
2022/12/07	1	183.00	3	186.83	183.00	-2	2,370	-0.08%
2022/12/06	6	186.67	0	0.00	185.00	6	2,375	0.25%
2022/12/05	6	192.42	2	192.75	193.00	4	2,369	0.17%
2022/12/02	3	195.50	3	197.83	197.00	0	2,338	0.00%
2022/12/01	1	186.50	4.3	191.74	196.50	-3.3	2,283	-0.14%
2022/11/30	2	177.75	0	0.00	179.00	2	2,209	0.09%
2022/11/29	2	178.25	2	178.00	176.50	0	2,219	0.00%
2022/11/28	3.2	173.32	5	178.80	179.50	-1.9	2,210	-0.08%
2022/11/25	4	176.00	7	176.79	173.50	-3	2,206	-0.14%
2022/11/24	3	175.17	3	176.00	178.00	0	2,238	0.00%
2022/11/23	3	176.33	1	175.50	175.00	2	2,256	0.09%
2022/11/22	2	178.25	1	176.50	176.50	1	2,288	0.04%
2022/11/21	2	183.51	1	183.50	181.50	1	2,327	0.04%
2022/11/18	2	194.00	3.2	194.78	185.50	-1.2	2,393	-0.05%
2022/11/17	2.1	187.99	1	187.50	188.50	1.1	2,347	0.04%
2022/11/16	4	187.50	5	186.70	187.50	-1	2,399	-0.04%
2022/11/15	4	181.50	2	183.00	184.00	2	2,491	0.08%
2022/11/14	4	182.00	3	181.67	182.50	1	2,585	0.04%
2022/11/11	3	184.67	4	182.50	180.00	-1	2,596	-0.04%
2022/11/09	2	174.00	2	177.00	176.50	0	2,687	0.00%
2022/11/08	11	176.95	11	171.50	171.50	0	2,730	0.00%
2022/11/07	7	174.29	1	173.50	172.50	6	2,777	0.22%
2022/11/04	2.2	172.91	2	174.00	173.50	0.2	2,773	0.01%
2022/11/03	3	173.17	0	0.00	175.50	3	2,765	0.11%
2022/11/02	4	173.75	5	173.60	172.50	-1	2,753	-0.04%
2022/11/01	16	167.69	16	171.03	172.50	0	2,745	0.00%
2022/10/31	12	168.38	10	167.35	166.50	2	2,721	0.07%
2022/10/28	3	160.83	3	160.00	156.00	0	2,738	0.00%
2022/10/27	2	162.25	6	162.92	163.50	-4	2,765	-0.14%
2022/10/26	6	160.92	4	160.13	159.50	2	2,763	0.07%
2022/10/25	6	160.08	8	163.25	163.50	-2	2,746	-0.07%
2022/10/24	0	0.00	1	159.50	158.00	-1	2,731	-0.04%
2022/10/21	7	152.71	7	153.86	150.00	0	2,732	0.00%
2022/10/20	4	156.13	8	155.81	157.50	-4	2,718	-0.15%
2022/10/19	6	160.17	4	160.13	157.50	2	2,728	0.07%
2022/10/18	4	158.63	2	160.75	159.00	2	2,733	0.07%
2022/10/17	3	157.17	1	153.00	159.00	2	2,751	0.07%
2022/10/14	10	171.05	7	170.50	169.00	3	2,802	0.11%
2022/10/13	2	173.25	5	169.70	163.00	-3	2,771	-0.11%
2022/10/12	4	180.50	2	178.75	178.00	2	2,740	0.07%
2022/10/11	2	182.63	3	184.50	182.50	-1	2,712	-0.04%
2022/10/07	2	195.75	1	196.50	196.50	1	2,689	0.04%
2022/10/06	4	200.25	3	200.17	203.00	1	2,658	0.04%
2022/10/05	7	210.36	4	199.00	201.00	3	2,620	0.11%
2022/10/04	2	214.25	3	213.18	215.50	-1	2,520	-0.04%
2022/10/03	4	197.63	6	199.75	202.50	-2	2,443	-0.08%
2022/09/30	6	184.33	6	185.42	191.50	0	2,405	0.00%
2022/09/29	4	192.88	4	190.00	188.50	0	2,385	0.00%
2022/09/28	3	195.67	2	188.00	188.00	1	2,369	0.04%
2022/09/27	15	202.33	20	198.40	203.00	-5	2,335	-0.21%
2022/09/26	5	194.20	1	195.00	194.00	4	2,313	0.17%
2022/09/23	1	200.00	1	197.00	195.00	0	2,375	0.00%
2022/09/22	1	197.50	5	197.80	202.00	-4	2,467	-0.16%
2022/09/21	1	196.50	0.3	194.00	197.50	0.7	2,555	0.03%
2022/09/20	2	198.50	2	199.25	197.00	0	2,596	0.00%
2022/09/19	11	197.18	15	195.13	196.00	-4	2,620	-0.15%
2022/09/16	4	186.00	4	188.00	189.00	0	2,601	0.00%
2022/09/15	2.3	190.17	3	188.67	188.00	-0.7	2,611	-0.03%
2022/09/14	1	190.00	10	190.75	191.00	-9	2,612	-0.34%
2022/09/13	1	200.00	2	201.00	199.00	-1	2,606	-0.04%
2022/09/12	0	0.00	1	197.50	193.00	-1	2,598	-0.04%
2022/09/08	15	199.73	0	0.00	193.00	15	2,606	0.58%
2022/09/07	4	200.50	1	202.50	196.00	3	2,646	0.11%
2022/09/06	0	0.00	2	217.25	218.00	-2	2,652	-0.08%
2022/09/05	3	236.50	3	233.33	225.00	0	2,647	0.00%
2022/09/02	5	238.00	5	242.50	236.50	0	2,637	0.00%
2022/09/01	1	238.00	1	241.00	239.00	0	2,624	0.00%
2022/08/31	2	240.50	3	240.33	240.50	-1	2,590	-0.04%
2022/08/30	3	233.83	3	233.17	235.00	0	2,557	0.00%
2022/08/29	1	227.00	4	227.63	226.00	-3	2,543	-0.12%
2022/08/26	3	242.33	4	239.13	239.50	-1	2,534	-0.04%
2022/08/25	8	238.56	8	241.13	234.00	0	2,522	0.00%
2022/08/24	6	227.75	2	229.50	225.00	4	2,477	0.16%
2022/08/23	3	227.83	3	228.17	225.00	0	2,573	0.00%
2022/08/22	10	247.65	5	246.30	237.00	5	2,606	0.19%
2022/08/19	7	239.57	28	238.57	249.50	-21	2,506	-0.84%
2022/08/18	10	226.00	8	223.50	227.00	2	2,415	0.08%
2022/08/17	36	224.17	41	226.01	222.00	-5	2,390	-0.21%
2022/08/16	33	228.91	10	226.55	220.00	23	2,357	0.98%
2022/08/15	2	221.25	2	224.25	224.50	0	2,272	0.00%
2022/08/12	2	204.25	2	198.75	204.50	0	2,251	0.00%
2022/08/11	6	202.75	6	196.00	196.00	0	2,189	0.00%
2022/08/10	3	197.50	3	196.67	196.50	0	2,192	0.00%
2022/08/09	1	201.50	1	200.00	199.50	0	2,218	0.00%
2022/08/08	4	197.75	5	197.80	199.00	-1	2,254	-0.04%
2022/08/05	6	193.42	7	196.36	197.50	-1	2,249	-0.04%
2022/08/04	6	191.42	6	187.83	194.00	0	2,223	0.00%
2022/08/03	3	195.67	1	202.50	189.50	2	2,180	0.09%
2022/08/01	3	217.00	5	216.10	217.50	-2	2,176	-0.09%
2022/07/28	7	217.14	7	210.64	210.00	0	2,185	0.00%
2022/07/27	1	214.00	2	209.50	214.00	-1	2,188	-0.05%
2022/07/26	1	211.00	2	208.75	207.00	-1	2,224	-0.04%
2022/07/25	3	213.33	2	211.25	219.50	1	2,234	0.04%
2022/07/22	5	227.50	5	219.10	216.50	0	2,290	0.00%
2022/07/21	9	230.22	9	228.94	229.50	0	2,291	0.00%
2022/07/20	1	219.00	0	0.00	219.00	1	2,265	0.04%
2022/07/18	1	204.00	1	199.00	201.00	0	2,310	0.00%
2022/07/15	0	0.00	1	201.00	201.00	-1	2,332	-0.04%
2022/07/05	1	193.00	0	0.00	196.00	1	2,938	0.03%
2022/07/04	0	0.00	6	205.00	193.00	-6	3,108	-0.19%
2022/07/01	21	221.17	13	225.15	214.00	8	3,454	0.23%
2022/06/30	14	229.64	13	231.31	230.50	1	3,520	0.03%
2022/06/29	3	239.00	1	242.00	236.00	2	3,485	0.06%
2022/06/28	3	273.83	2	271.00	262.00	1	3,514	0.03%
2022/06/27	2	290.00	2	289.50	291.00	0	3,547	0.00%
2022/06/24	1	305.50	1	308.00	291.00	0	3,544	0.00%
2022/06/22	1	308.00	1	310.50	312.00	0	3,537	0.00%
2022/06/20	6	314.25	6	308.25	302.00	0	3,562	0.00%
2022/06/17	5	317.10	5	317.40	324.00	0	3,552	0.00%
2022/06/16	0	0.00	1	342.00	315.00	-1	3,545	-0.03%
2022/06/15	1	332.50	1	334.50	333.00	0	3,551	0.00%
2022/06/08	0	0.00	3	327.48	320.50	-3	3,567	-0.08%
2022/06/07	7	323.79	4	327.50	323.50	3	3,588	0.08%
2022/06/06	1	321.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	2	341.75	2	332.00	332.00	0	3,615	0.00%
2022/06/01	16	349.19	16	350.47	346.50	0	3,599	0.00%
2022/05/31	24	354.13	23	355.13	348.00	1	3,620	0.03%
2022/05/30	5	344.10	7	340.93	355.00	-2	3,537	-0.06%
2022/05/27	2	315.25	2	317.25	323.00	0	3,474	0.00%
2022/05/26	0	0.00	1.2	307.92	305.00	-1.2	3,460	-0.03%
2022/05/25	2	306.50	2	310.00	316.00	0	3,458	0.00%
2022/05/24	10.1	308.92	10	313.75	304.00	0.1	3,465	0.00%
2022/05/23	11.1	318.56	10.2	321.60	310.50	1	3,468	0.03%
2022/05/20	13.1	326.68	16	326.81	319.50	-3	3,476	-0.08%
2022/05/19	4.1	313.93	0.1	308.50	319.50	4	3,452	0.12%
2022/05/18	0.1	317.50	0	0.00	318.50	0.1	3,467	0.00%
2022/05/17	7	315.71	8	319.13	317.50	-1	3,501	-0.03%
2022/05/16	5	313.60	7	313.14	310.00	-2	3,508	-0.06%
2022/05/13	0	0.00	0.2	300.00	300.00	-0.2	3,520	0.00%
2022/05/12	2	298.50	2.1	295.19	295.00	-0.1	3,522	0.00%
2022/05/11	5	305.10	5	305.90	300.50	0	3,539	0.00%
2022/05/10	3.1	301.37	2.2	302.05	308.50	0.9	3,567	0.03%
2022/05/09	3	295.33	4	297.75	295.50	-1	3,574	-0.03%
2022/05/06	2	308.00	1	308.51	305.50	1	3,573	0.03%
2022/05/05	3	327.67	2	326.50	320.00	1	3,553	0.03%
2022/05/04	1	320.50	1	322.63	316.00	0	3,537	0.00%
2022/05/03	1	329.00	1	326.00	325.50	0	3,513	0.00%
2022/04/29	2.3	318.96	2	324.75	321.00	0.3	3,475	0.01%
2022/04/28	6	324.92	7	324.29	312.00	-1	3,438	-0.03%
2022/04/27	5	302.07	5	302.80	323.50	0	3,355	0.00%
2022/04/26	8.1	317.52	9	318.67	313.50	-0.9	3,298	-0.03%
2022/04/25	1	292.50	0	0.00	311.50	1	3,229	0.03%
2022/04/22	1	297.49	0	0.00	306.50	1	3,209	0.03%
2022/04/21	1	304.00	0	0.00	307.00	1	3,192	0.03%
2022/04/20	1	306.00	1	299.00	299.50	0	3,174	0.00%
2022/04/15	1	309.00	1	306.00	309.00	0	3,075	0.00%
2022/04/14	2	321.50	2.1	323.48	319.00	-0.1	3,048	0.00%
2022/04/13	4	323.13	4	324.88	324.00	0	3,004	0.00%
2022/04/12	9	302.17	13	301.38	315.00	-4	2,880	-0.14%
2022/04/11	2	312.50	2	306.75	301.50	0	2,781	0.00%
2022/04/08	2	343.00	5	344.10	324.00	-3	2,816	-0.11%
2022/04/07	17	350.24	14	348.21	333.00	3	2,697	0.11%
2022/04/06	8	326.50	13.2	330.13	338.50	-5.2	2,343	-0.22%
2022/04/01	5.1	302.04	3	302.17	308.00	2.1	2,203	0.10%
2022/03/31	6.1	309.24	4	304.25	306.00	2.1	2,152	0.10%
2022/03/30	8	312.44	11	320.32	327.50	-3	2,048	-0.15%
2022/03/29	6	294.00	3	287.83	298.00	3	1,984	0.15%
2022/03/28	1	278.50	1	280.50	280.00	0	1,948	0.00%
2022/03/25	2	286.00	2	284.50	284.50	0	1,958	0.00%
2022/03/24	2	282.00	3	281.17	281.50	-1	1,967	-0.05%
2022/03/23	5	294.00	6	292.57	287.00	-1	2,045	-0.05%
2022/03/22	1	287.00	1	281.50	282.00	0	2,100	0.00%
2022/03/18	3	284.49	1	280.00	281.00	2	2,288	0.09%
2022/03/17	2	284.25	3	279.83	287.50	-1	2,325	-0.04%
2022/03/16	1	262.50	1.1	264.75	261.50	-0.1	2,329	0.00%
2022/03/15	0	267.00	0	267.00	261.00	0	2,364	0.00%
2022/03/14	6	280.91	5	281.89	274.00	1	2,438	0.04%
2022/03/11	2	284.36	3	275.67	276.00	-1	2,577	-0.04%
2022/03/10	2	285.25	2.1	285.80	290.00	-0.1	2,719	0.00%
2022/03/09	14.1	279.68	12	275.04	276.00	2.1	2,771	0.08%
2022/03/08	2	275.50	3	269.67	274.50	-1	2,793	-0.04%
2022/03/07	0.1	272.50	1	282.00	268.00	-0.9	2,815	-0.03%
2022/03/04	3	287.50	4	287.75	284.50	-1	2,922	-0.03%
2022/03/03	4	288.75	3	282.17	275.00	1	2,953	0.03%
2022/03/02	1	280.00	1	282.00	280.50	0	2,940	0.00%
2022/03/01	1	274.00	0	0.00	274.50	1	2,923	0.03%
2022/02/24	1	265.00	1	254.50	252.50	0	2,961	0.00%
2022/02/23	1	272.50	1	271.50	267.50	0	3,067	0.00%
2022/02/22	0	0.00	1	274.50	267.00	-1	3,160	-0.03%
2022/02/21	3	277.00	3	280.00	275.00	0	3,176	0.00%
2022/02/18	4	277.38	2	277.25	277.50	2	3,223	0.06%
2022/02/17	5	279.80	6	282.42	282.00	-1	3,224	-0.03%
2022/02/16	3	276.33	4	274.63	275.00	-1	3,219	-0.03%
2022/02/15	5	265.70	6	269.75	267.50	-1	3,202	-0.03%
2022/02/14	1	255.00	1	253.00	252.00	0	3,219	0.00%
2022/02/11	1	267.00	0	0.00	263.00	1	3,211	0.03%
2022/02/10	3	267.00	0	0.00	259.50	3	3,178	0.09%
2022/02/09	2	253.25	3	260.00	263.00	-1	3,138	-0.03%
2022/01/24	1	236.50	1	235.00	242.00	0	3,101	0.00%
2022/01/21	0	0.00	1	246.00	239.00	-1	3,098	-0.03%
2022/01/18	1	260.50	2	267.25	258.50	-1	3,145	-0.03%
2022/01/17	2	260.75	1	260.00	259.00	1	3,239	0.03%
2022/01/14	3	255.17	3	256.83	263.50	0	3,462	0.00%
2022/01/13	1	258.00	1	263.00	258.00	0	3,761	0.00%
2022/01/11	1	260.50	1	262.00	259.00	0	4,080	0.00%
2022/01/10	1	270.00	1	268.00	268.00	0	4,084	0.00%
2022/01/07	2	277.25	2	266.50	270.50	0	4,110	0.00%
2022/01/05	0	0.00	0.3	280.00	276.00	-0.3	4,136	-0.01%
2022/01/04	0	0.00	1	303.50	287.00	-1	4,143	-0.02%
2022/01/03	10	300.85	8	300.13	294.00	2	4,158	0.05%
2021/12/30	14.3	288.80	9	290.11	288.50	5.3	4,101	0.13%
2021/12/29	1	271.50	0	0.00	275.00	1	4,081	0.02%
2021/12/27	1	270.50	1	278.00	270.00	0	4,140	0.00%
2021/12/23	1	286.00	1	282.00	280.00	0	4,194	0.00%
2021/12/22	1	286.00	1	284.00	278.50	0	4,237	0.00%
2021/12/20	3	284.83	3	280.50	278.50	0	4,335	0.00%
2021/12/17	2.1	308.47	4	291.38	288.00	-1.9	4,386	-0.04%
2021/12/16	10	308.50	10	312.00	320.00	0	4,321	0.00%
2021/12/15	2	295.50	5	292.70	291.00	-3	4,241	-0.07%
2021/12/14	6	296.33	5	294.60	286.50	1	4,242	0.02%
2021/12/13	5	294.00	7	293.93	294.00	-2	4,324	-0.05%
2021/12/10	4	279.50	2	278.50	282.00	2	4,353	0.05%
2021/12/09	2	279.75	2	270.25	273.50	0	4,384	0.00%
2021/12/08	3	289.17	3	284.83	278.50	0	4,377	0.00%
2021/12/07	2	293.75	4	291.75	283.00	-2	4,377	-0.05%
2021/12/06	2	285.75	2	285.75	281.00	0	4,251	0.00%
2021/12/03	4	268.63	5	271.60	280.50	-1	4,102	-0.02%
2021/12/02	8	271.88	4	259.50	255.00	4	4,021	0.10%
2021/12/01	7	265.79	8.2	267.09	264.00	-1.2	3,955	-0.03%
2021/11/30	2.2	267.39	4	267.00	261.00	-1.8	3,919	-0.05%
2021/11/29	1	234.00	2	254.00	254.00	-1	3,806	-0.03%
2021/11/25	1	240.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	2	245.00	0	0.00	245.00	2	3,725	0.05%
2021/11/23	11	251.45	12	252.83	248.00	-1	3,730	-0.03%
2021/11/22	2	275.75	2	263.50	258.50	0	3,793	0.00%
2021/11/19	3	256.83	6	264.08	271.50	-3	3,838	-0.08%
2021/11/18	2	244.00	2	251.51	247.00	0	3,893	0.00%
2021/11/17	5	253.10	3	255.28	247.00	2	3,971	0.05%
2021/11/16	1.1	245.92	1	237.50	238.00	0.1	3,981	0.00%
2021/11/15	5	244.50	3.1	242.11	244.50	1.9	4,038	0.05%
2021/11/12	4.1	253.41	1	251.00	250.00	3.1	4,021	0.08%
2021/11/11	5	264.70	6	250.75	241.00	-1	4,002	-0.02%
2021/11/10	1	251.00	0	0.00	252.50	1	3,943	0.03%
2021/11/08	1	247.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	0	0.00	1	257.00	265.00	-1	4,041	-0.02%
2021/11/04	1	270.00	1	258.00	256.00	0	4,042	0.00%
2021/11/03	0	0.00	1	264.00	270.00	-1	4,044	-0.02%
2021/10/25	4	259.13	7	261.00	257.50	-3	4,113	-0.07%
2021/10/22	22	256.11	23	258.15	258.50	-1	4,052	-0.02%
2021/10/21	20	232.20	18	236.97	242.50	2	3,843	0.05%
2021/10/20	8	209.75	7	213.79	220.50	1	3,548	0.03%
2021/10/19	5	194.00	9	197.50	200.50	-4	3,352	-0.12%
2021/10/18	0	0.00	5	181.80	182.50	-5	3,262	-0.15%
2021/10/15	2	183.75	2	183.75	183.50	0	3,263	0.00%
2021/10/14	1	184.00	1	181.50	180.50	0	3,248	0.00%
2021/10/13	4	177.50	1	185.50	176.00	3	3,232	0.09%
2021/10/12	7	184.93	1	185.50	184.50	6	3,194	0.19%
2021/10/08	3	188.67	4	187.75	185.00	-1	3,185	-0.03%
2021/10/07	6	181.83	6	180.42	184.00	0	3,135	0.00%
2021/10/06	5	173.90	9	177.28	170.50	-4	3,175	-0.13%
2021/10/05	4	167.13	3	162.00	174.50	1	3,178	0.03%
2021/10/04	13	164.81	13	166.88	163.50	0	3,253	0.00%
2021/10/01	7	173.14	7	177.21	173.00	0	3,253	0.00%
2021/09/30	3	191.17	2	188.25	184.50	1	3,243	0.03%
2021/09/29	3	189.33	3.1	192.95	187.00	-0.1	3,263	0.00%
2021/09/28	3	194.50	3	194.83	199.50	0	3,240	0.00%
2021/09/27	3	188.84	4	190.00	192.00	-1	3,199	-0.03%
2021/09/24	1	190.00	9.2	192.95	195.50	-8.2	3,125	-0.26%
2021/09/23	1	183.37	5	183.00	178.00	-4	3,043	-0.13%
2021/09/22	6	177.17	5	178.30	175.00	1	3,044	0.03%
2021/09/17	11	183.68	9	183.00	183.00	2	3,038	0.07%
2021/09/16	36	192.54	25	189.34	187.00	11	2,995	0.37%
2021/09/15	1	190.00	7.2	184.71	190.00	-6.2	2,766	-0.22%
2021/09/14	1.1	179.00	0	0.00	175.00	1.1	2,630	0.04%
2021/09/13	1.1	177.59	1	182.00	175.00	0.1	2,557	0.00%
2021/09/10	9	186.89	3	182.67	185.00	6	2,517	0.24%
2021/09/09	1	182.00	5	186.10	190.50	-4	2,433	-0.16%
2021/09/08	0	0.00	1	169.50	173.50	-1	2,404	-0.04%
2021/09/07	1.1	173.02	0.2	169.00	173.50	0.9	2,401	0.04%
2021/09/06	0.1	176.25	0	0.00	172.00	0.1	2,393	0.00%
2021/09/03	1	172.00	1	173.00	178.50	0	2,379	0.00%
2021/09/02	2.1	177.24	3	181.83	176.00	-0.9	2,365	-0.04%
2021/09/01	3	186.67	3	187.83	189.00	0	2,346	0.00%
2021/08/31	1	181.00	0	0.00	181.50	1	2,326	0.04%
2021/08/30	3	177.67	4	176.26	176.00	-1	2,316	-0.04%
2021/08/27	1.1	190.53	1	180.00	178.00	0.1	2,298	0.00%
2021/08/26	2	189.50	4	184.38	189.00	-2	2,274	-0.09%
2021/08/25	12	185.13	15	187.47	179.00	-3	2,163	-0.14%
2021/08/24	16	179.69	9	181.22	182.00	7	1,998	0.35%
2021/08/23	14	171.61	10	172.25	175.00	4	1,841	0.22%
2021/08/20	5	151.50	4	153.88	162.50	1	1,728	0.06%
2021/08/19	9	150.78	10	152.50	148.00	-1	1,652	-0.06%
2021/08/18	3	133.33	3	135.00	145.00	0	1,570	0.00%
2021/08/17	0	0.00	1	138.00	132.00	-1	1,541	-0.06%
2021/08/16	1	148.50	0	0.00	144.00	1	1,520	0.07%
2021/08/13	4	150.75	3	151.33	149.00	1	1,498	0.07%
2021/08/12	5	147.60	6	148.50	147.00	-1	1,455	-0.07%
2021/08/11	2	148.00	2	149.75	140.00	0	1,413	0.00%
2021/08/10	2	144.25	7	143.43	142.50	-5	1,378	-0.36%
2021/08/09	1	143.50	2	143.00	140.50	-1	1,374	-0.07%
2021/08/05	2	150.50	2	149.25	148.00	0	1,354	0.00%
2021/08/04	2	149.25	0	0.00	145.50	2	1,352	0.15%
2021/08/03	1	153.00	0	0.00	152.00	1	1,338	0.07%
2021/08/02	1	158.00	2	159.75	157.50	-1	1,321	-0.08%
2021/07/30	11	168.41	5	175.40	156.00	6	1,294	0.46%
2021/07/27	1	175.00	0	0.00	156.00	1	1,187	0.08%
2021/07/22	1	164.00	1	178.00	178.00	0	1,163	0.00%
2021/07/21	0	0.00	1	160.00	163.50	-1	1,153	-0.09%
2021/07/20	0	0.00	1	165.00	158.00	-1	1,168	-0.09%
2021/07/19	1	165.00	0	0.00	165.00	1	1,154	0.09%
2021/07/14	1	155.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	3	167.32	2	168.00	160.00	1	1,192	0.09%
2021/07/12	1	157.00	1	159.50	159.50	0	1,102	0.00%
2021/07/09	5	133.30	5	138.50	145.00	0	1,071	0.00%
2021/07/08	1	127.50	3	128.50	132.00	-2	993	-0.20%
2021/07/07	1	118.00	1	119.50	120.00	0	965	0.00%
2021/07/05	1	118.00	1	120.50	121.00	0	911	0.00%
2021/07/01	0	0.00	1	100.50	100.00	-1	940	-0.11%
2021/06/30	1	105.00	0	0.00	102.50	1	948	0.11%
2021/06/28	1	116.00	0	0.00	113.00	1	897	0.11%
2021/06/22	1	98.00	0	0.00	98.00	1	815	0.12%
2021/05/26	0	0.00	1	103.00	103.50	-1	751	-0.13%
2021/05/21	1	89.80	0	0.00	92.70	1	755	0.13%
2021/05/12	0	0.00	1	95.40	90.70	-1	743	-0.13%
2021/05/11	1	98.80	0	0.00	97.00	1	725	0.14%
2021/05/07	0	0.00	1	107.00	108.00	-1	712	-0.14%
2021/05/06	1	103.50	6	102.00	103.00	-5	709	-0.71%
2021/04/28	1	120.00	1	124.00	116.00	0	664	0.00%
2021/04/27	0	0.00	2	113.00	117.00	-2	648	-0.31%
2021/04/26	4	108.25	2	107.50	106.50	2	625	0.32%
2021/04/22	1	118.00	2.1	118.33	116.00	-1.1	585	-0.19%
2021/04/21	2	111.25	3	112.00	114.00	-1	555	-0.18%
2021/04/20	8.1	110.10	1	107.50	107.00	7.1	531	1.34%
2021/04/14	0	0.00	5	85.60	97.20	-5	442	-1.13%
2021/04/12	0	0.00	1.1	91.42	94.30	-1.1	401	-0.27%
2021/04/09	5.1	85.88	4	84.00	87.00	1.1	370	0.30%
2021/04/08	2	80.70	2	81.80	85.90	0	349	0.00%
2021/04/07	4	81.50	0	0.00	80.40	4	327	1.22%
2021/03/05	0	0.00	1	69.00	70.10	-1	351	-0.28%
2021/02/25	2	74.65	0	0.00	72.40	2	400	0.50%
2021/02/05	2	69.90	4	69.90	69.50	-2	526	-0.38%
2021/01/27	0	0.00	3	69.00	71.20	-3	551	-0.54%
2021/01/25	3	67.50	0	0.00	67.00	3	546	0.55%
2021/01/18	0	0.00	1	70.50	70.30	-1	547	-0.18%
2020/12/30	0	0.00	2	77.00	76.90	-2	607	-0.33%
2020/12/16	2	73.20	0	0.00	73.30	2	632	0.32%
2020/12/09	1	80.30	0	0.00	77.60	1	625	0.16%
2020/12/02	0	0.00	1	73.80	73.70	-1	721	-0.14%
2020/11/25	1	74.00	0	0.00	73.20	1	730	0.14%
2020/11/23	0	0.00	1	69.80	70.30	-1	706	-0.14%
2020/11/20	1	72.50	0	0.00	71.90	1	696	0.14%
2020/11/18	3	87.80	3	86.10	87.00	0	668	0.00%
2020/11/10	0	0.00	6	76.80	77.00	-6	617	-0.97%
2020/11/05	3	76.83	3	77.57	76.70	0	633	0.00%
2020/10/26	0	0.00	1	72.10	71.40	-1	671	-0.15%
2020/10/22	3	70.77	2	70.10	70.00	1	664	0.15%
2020/10/21	0	0.00	1	71.00	70.90	-1	663	-0.15%
2020/09/24	0	0.00	1	64.70	65.70	-1	777	-0.13%
2020/09/16	1	67.70	0	0.00	68.10	1	833	0.12%
2020/09/15	3	69.20	3	68.00	68.00	0	858	0.00%
2020/09/14	1	67.30	0	0.00	67.50	1	866	0.12%
2020/09/10	0	0.00	1	74.60	69.90	-1	895	-0.11%
2020/09/09	0	0.00	1	72.00	70.90	-1	888	-0.11%
2020/09/08	3	71.60	1	74.00	70.50	2	904	0.22%
2020/09/07	1	72.00	0	0.00	70.70	1	896	0.11%
2020/09/02	1	66.70	0	0.00	67.00	1	910	0.11%
2020/08/31	0	0.00	1	70.00	69.50	-1	925	-0.11%
2020/08/18	1	68.00	0	0.00	68.00	1	978	0.10%
2020/08/13	0	0.00	1	69.30	69.40	-1	966	-0.10%
2020/08/11	2	68.20	0	0.00	67.00	2	938	0.21%
2020/08/10	1	71.30	0	0.00	70.50	1	927	0.11%
2020/08/05	1	75.00	1	75.40	74.00	0	909	0.00%
2020/08/04	2	74.95	1	77.30	76.00	1	894	0.11%
2020/07/31	0	0.00	1	73.70	74.80	-1	870	-0.11%
2020/07/30	1	71.40	2	73.40	75.00	-1	862	-0.12%
2020/07/27	1	68.00	1	70.40	66.30	0	829	0.00%
2020/07/23	1	70.50	0	0.00	70.50	1	811	0.12%
2020/07/15	1	74.80	1	74.20	75.20	0	768	0.00%
2020/07/10	3	74.77	2	79.70	74.10	1	730	0.14%
2020/07/09	1	86.00	0	0.00	82.10	1	707	0.14%
2020/07/08	0	0.00	1	90.60	87.10	-1	689	-0.15%
2020/07/07	1	83.20	0	0.00	87.20	1	662	0.15%
2020/07/02	0	0.00	2	80.00	81.00	-2	590	-0.34%
2020/06/29	2	78.80	0	0.00	78.50	2	555	0.36%
2020/06/22	1	79.50	1	80.00	79.20	0	492	0.00%
2020/06/17	2	76.20	5	80.34	79.70	-3	436	-0.69%
2020/06/16	3	78.03	0	0.00	75.60	3	397	0.76%
2020/06/15	0	0.00	2	77.20	77.40	-2	366	-0.55%
2020/06/12	1	66.70	1	69.00	70.40	0	330	0.00%
2020/06/09	0	0.00	1	63.70	64.00	-1	279	-0.36%
2020/06/03	1	58.40	0	0.00	59.00	1	146	0.68%
2020/05/25	2	46.58	0	0.00	49.30	2	69	2.89%
2019/10/30	0	0.00	1	45.20	45.70	-1	55	-1.80%
2019/10/28	0	0.00	1	46.25	46.20	-1	54	-1.84%
2019/10/07	2	46.60	0	0.00	46.70	2	41	4.85%
2019/09/26	0	0.00	3	44.00	44.15	-3	34	-8.59%
2019/08/13	3	43.00	0	0.00	42.80	3	15	19.76%
2018/08/08	2	49.50	0	0.00	48.50	2	241	0.83%
2018/05/31	0	0.00	1	49.30	48.90	-1	116	-0.86%
2018/05/30	1	47.50	0	0.00	47.50	1	107	0.93%
2018/04/24	0	0.00	3	42.15	43.40	-3	160	-1.87%
2018/01/31	0	0.00	1	55.50	55.30	-1	360	-0.28%
2018/01/22	0	0.00	1	55.00	55.50	-1	647	-0.15%
2018/01/19	1	54.90	0	0.00	55.50	1	700	0.14%
2018/01/03	1	56.50	0	0.00	56.90	1	836	0.12%