德微 (3675)-玉山-士林券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	302.00	0	0.00	300.00	0.3	668	0.04%
2024/04/30	0.4	307.00	0.1	312.62	306.50	0.2	693	0.03%
2024/04/29	2	311.25	1.3	310.10	309.50	0.7	697	0.11%
2024/04/26	0	0.00	0.4	299.00	301.00	-0.4	697	-0.06%
2024/04/25	0	303.00	1.6	296.73	297.50	-1.5	705	-0.22%
2024/04/24	0.3	286.02	0.2	287.00	293.50	0.1	706	0.01%
2024/04/23	0.3	283.00	1	290.00	281.00	-0.7	717	-0.10%
2024/04/22	2	283.50	1	293.50	278.00	1	722	0.14%
2024/04/19	0.2	296.47	1.9	295.19	303.50	-1.6	709	-0.23%
2024/04/18	3.7	311.05	0	0.00	306.50	3.7	689	0.53%
2024/04/17	1	313.50	1	293.00	310.50	0	661	0.00%
2024/04/16	0.2	279.50	0	0.00	288.00	0.2	633	0.03%
2024/04/15	3	288.33	1	284.00	285.00	2	614	0.33%
2024/04/11	0	0.00	3	286.83	287.00	-3	611	-0.49%
2024/04/10	1	275.50	1	278.00	277.50	0	600	0.00%
2024/04/09	2	279.50	2	278.00	270.00	0	595	0.00%
2024/04/08	1	278.00	1.1	274.56	276.50	-0.1	593	-0.02%
2024/04/03	0	0.00	2	274.75	273.50	-2	588	-0.34%
2024/04/02	0	0.00	3.1	267.94	276.00	-3.1	591	-0.52%
2024/03/28	2	254.50	0	0.00	255.00	2	558	0.36%
2024/03/27	0	0.00	1	249.00	248.00	-1	562	-0.18%
2024/03/25	0	0.00	3	251.67	251.00	-3	632	-0.47%
2024/03/22	3	250.00	0	0.00	254.50	3	639	0.47%
2024/03/13	0	0.00	2	251.50	247.00	-2	803	-0.25%
2024/03/12	2.1	254.54	0	0.00	254.00	2.1	798	0.26%
2024/03/05	1	265.00	0	0.00	262.00	1	849	0.12%
2024/03/04	0	0.00	2	267.00	265.00	-2	850	-0.24%
2024/03/01	2	270.50	0	269.50	269.00	2	843	0.24%
2024/02/29	1	266.00	0	0.00	269.00	1	833	0.12%
2024/02/27	2	265.50	2	263.00	261.00	0	828	0.00%
2024/02/26	1	263.50	0	0.00	263.50	1	830	0.12%
2024/02/23	1	262.00	3.4	263.74	258.50	-2.4	829	-0.29%
2024/02/22	1	269.00	1	267.50	267.50	0	827	0.00%
2024/02/21	2	267.00	0	0.00	266.00	2	838	0.24%
2024/02/20	1	266.00	1	264.50	263.00	0	855	0.00%
2024/02/19	2	267.00	4	262.38	264.50	-2	852	-0.23%
2024/02/16	3.1	261.30	1.1	270.89	267.00	2	844	0.23%
2024/02/15	0	252.00	0	0.00	252.00	0	823	0.00%
2024/02/05	3	256.00	3	253.50	252.50	0	822	0.00%
2024/01/31	2	256.50	2	254.50	257.50	0	814	0.00%
2024/01/30	0.1	254.00	0	0.00	253.00	0.1	812	0.02%
2024/01/26	0.1	255.50	0	0.00	254.50	0.1	835	0.01%
2024/01/25	1	260.00	1	258.00	257.00	0	844	0.00%
2024/01/24	0.1	261.54	0.1	261.00	260.50	0	847	-0.01%
2024/01/22	0.1	249.90	0	0.00	248.50	0.1	851	0.01%
2024/01/19	0	0.00	1	255.00	247.50	-1	871	-0.11%
2024/01/18	1	248.00	0	0.00	255.00	1	873	0.11%
2024/01/17	0	257.50	0	0.00	256.00	0	864	0.00%
2024/01/16	0	0.00	2	268.50	269.50	-2	849	-0.24%
2024/01/12	1	272.50	0	0.00	270.00	1	842	0.12%
2024/01/10	2	269.25	1	264.50	272.50	1	837	0.12%
2024/01/08	0	0.00	1	268.50	269.00	-1	839	-0.12%
2024/01/05	2	274.25	4	279.75	270.50	-2	866	-0.23%
2024/01/04	0	0.00	0.1	277.00	278.00	-0.1	867	-0.01%
2024/01/02	4.1	271.06	1	272.50	270.50	3.1	859	0.36%
2023/12/28	0	273.50	1	273.00	270.50	-1	856	-0.12%
2023/12/27	1	281.00	2	278.00	276.50	-1	849	-0.12%
2023/12/25	4	275.38	3	274.00	274.00	1	854	0.12%
2023/12/22	0	274.00	0	0.00	273.00	0	861	0.00%
2023/12/21	1	265.50	1	273.50	273.00	0	866	0.00%
2023/12/20	1	279.51	2	287.50	288.00	-1	832	-0.12%
2023/12/19	1	272.50	0	0.00	275.00	1	800	0.13%
2023/12/18	1	284.00	1	279.50	277.00	0	795	0.00%
2023/12/15	2	287.50	2	285.50	283.00	0	787	0.00%
2023/12/14	0	0.00	0	285.50	285.00	0	772	0.00%
2023/12/13	0	0.00	3	275.01	279.50	-3	752	-0.40%
2023/12/11	0	260.00	0.2	263.25	261.00	-0.2	685	-0.03%
2023/12/08	3	245.50	1	249.00	251.50	2	655	0.31%
2023/12/06	1	246.00	1	243.00	244.00	0	642	0.00%
2023/12/05	2	247.50	2	244.50	244.00	0	640	0.00%
2023/12/01	2.1	246.60	2.3	248.06	249.00	-0.2	615	-0.03%
2023/11/30	1	243.00	2	245.00	245.50	-1	610	-0.16%
2023/11/27	3	234.00	3	231.50	230.50	0	607	0.00%
2023/11/24	2	238.00	2	235.50	232.50	0	613	0.00%
2023/11/21	1	239.50	2	235.00	235.50	-1	609	-0.16%
2023/11/20	2	232.50	1	234.50	236.00	1	609	0.16%
2023/11/17	1	221.00	0	0.00	226.50	1	665	0.15%
2023/11/15	1	219.00	3	215.83	213.50	-2	721	-0.28%
2023/11/14	1	209.50	0	0.00	216.00	1	733	0.14%
2023/11/10	1	212.00	1	208.50	212.00	0	744	0.00%
2023/11/09	1	213.00	2	215.00	213.00	-1	740	-0.14%
2023/11/08	1.1	217.45	0	0.00	217.00	1.1	735	0.15%
2023/11/06	0.1	212.00	0	0.00	211.50	0.1	730	0.01%
2023/11/03	2	213.23	2	208.00	207.50	0	717	0.00%
2023/11/02	0	212.00	0	0.00	212.00	0	709	0.00%
2023/11/01	1	205.00	1	206.50	207.50	0	703	0.00%
2023/10/31	1	213.99	2	209.00	210.50	-1	704	-0.14%
2023/10/30	1	222.50	1	227.00	222.50	0	692	0.00%
2023/10/27	3.5	240.66	2	234.75	229.00	1.5	682	0.22%
2023/10/26	2.1	255.98	3.5	256.27	250.00	-1.4	669	-0.21%
2023/10/20	0	0.00	1	267.50	267.50	-1	695	-0.14%
2023/10/18	1	276.50	0	0.00	274.00	1	709	0.14%
2023/10/17	2	277.25	0	0.00	277.00	2	711	0.28%
2023/10/16	1.1	277.28	1	273.50	272.50	0.1	711	0.01%
2023/10/13	3	280.33	3.1	287.76	282.50	-0.1	710	-0.01%
2023/10/12	1.2	278.62	4.1	275.44	274.50	-2.9	687	-0.42%
2023/10/11	1	266.97	0	0.00	272.50	1	674	0.15%
2023/10/06	0.1	270.00	1	268.50	268.50	-0.9	679	-0.14%
2023/10/05	1.1	270.18	1	270.00	270.00	0.1	685	0.01%
2023/10/04	0.1	271.50	0	0.00	275.00	0.1	689	0.01%
2023/10/03	1.1	271.34	0	0.00	271.50	1.1	693	0.16%
2023/10/02	0	0.00	2	274.00	274.00	-2	707	-0.28%
2023/09/27	2	265.00	1	270.50	268.00	1	788	0.13%
2023/09/22	1	277.00	0	0.00	283.50	1	836	0.12%
2023/09/21	1	283.00	0	0.00	281.00	1	841	0.12%
2023/09/19	2	289.75	3	286.50	286.50	-1	856	-0.12%
2023/09/18	1	291.50	1	292.00	292.00	0	874	0.00%
2023/09/15	1	287.50	0	0.00	289.50	1	880	0.11%
2023/09/12	2	281.25	0	0.00	282.00	2	934	0.21%
2023/09/11	2	280.00	2	276.00	277.00	0	955	0.00%
2023/09/08	0	0.00	1	281.50	281.00	-1	964	-0.10%
2023/09/07	0	0.00	1	288.00	287.00	-1	975	-0.10%
2023/09/05	1	291.00	1	290.50	290.50	0	1,000	0.00%
2023/09/04	2	287.00	0	0.00	285.00	2	999	0.20%
2023/09/01	1	292.50	3	291.50	286.00	-2	1,008	-0.20%
2023/08/30	1	288.50	0	0.00	291.00	1	1,008	0.10%
2023/08/25	1	279.00	0	0.00	282.50	1	1,026	0.10%
2023/08/23	2	312.50	2	295.25	284.50	0	1,042	0.00%
2023/08/22	8	306.69	8	309.06	316.00	0	987	0.00%
2023/08/21	0	0.00	1.1	290.64	293.50	-1.1	948	-0.11%
2023/08/18	0	0.00	0.2	285.49	283.50	-0.2	973	-0.03%
2023/08/17	0	0.00	0	275.00	275.50	0	1,040	0.00%
2023/08/16	1	275.00	1.2	279.01	277.00	-0.2	1,054	-0.02%
2023/08/10	0	0.00	2	260.00	256.50	-2	1,193	-0.17%
2023/08/04	1	259.50	0	0.00	269.00	1	1,228	0.08%
2023/08/01	1.1	265.55	0	0.00	254.50	1.1	1,236	0.08%
2023/07/31	1.2	273.93	2	274.25	264.00	-0.9	1,243	-0.07%
2023/07/28	2	281.00	1	288.00	280.00	1	1,245	0.08%
2023/07/27	0.1	271.00	0	0.00	270.50	0.1	1,241	0.00%
2023/07/26	1	265.50	0	0.00	264.50	1	1,258	0.08%
2023/07/25	2	281.25	2	278.00	278.00	0	1,275	0.00%
2023/07/24	0.1	277.50	0	0.00	278.50	0.1	1,299	0.00%
2023/07/21	1.2	285.43	0	0.00	282.50	1.2	1,322	0.09%
2023/07/17	0.1	289.50	0	0.00	294.00	0.1	1,495	0.00%
2023/07/13	1	298.50	1	295.50	290.00	0	1,565	0.00%
2023/07/11	0	0.00	1	293.00	293.00	-1	1,590	-0.06%
2023/07/10	2	294.25	0	0.00	293.00	2	1,590	0.13%
2023/07/07	1	294.00	2	287.00	295.50	-1	1,592	-0.06%
2023/07/06	0	0.00	1	301.00	292.00	-1	1,584	-0.06%
2023/07/04	1	317.00	2	331.00	315.50	-1	1,547	-0.06%
2023/06/30	3	306.33	1.5	304.50	306.00	1.5	1,561	0.10%
2023/06/29	0	0.00	0.5	303.00	304.50	-0.5	1,623	-0.03%
2023/06/27	1	299.00	2	293.25	291.00	-1	1,650	-0.06%
2023/06/26	1	299.50	0	0.00	299.50	1	1,665	0.06%
2023/06/21	1	305.00	1	305.00	305.00	0	1,690	0.00%
2023/06/19	1	296.50	0	0.00	298.00	1	1,761	0.06%
2023/06/16	1	297.00	1	297.50	295.00	0	1,821	0.00%
2023/06/15	1	289.00	0	0.00	297.00	1	1,844	0.05%
2023/06/13	1	289.00	0	0.00	288.00	1	1,927	0.05%
2023/06/12	2	294.75	1	293.00	293.00	1	1,967	0.05%
2023/06/08	2	315.00	2	307.50	298.00	0	2,047	0.00%
2023/06/07	0	0.00	0.1	316.00	313.50	-0.1	2,086	0.00%
2023/06/06	1.1	316.73	3	311.33	317.00	-1.9	2,144	-0.09%
2023/06/05	1	317.50	0	0.00	315.50	1	2,250	0.04%
2023/06/02	2	317.25	1	318.50	316.50	1	2,298	0.04%
2023/06/01	3	316.83	1	318.50	313.50	2	2,397	0.08%
2023/05/30	0	0.00	1	327.50	324.50	-1	2,622	-0.04%
2023/05/29	1	333.00	1	334.50	335.00	0	2,663	0.00%
2023/05/26	2	344.00	4.1	334.49	329.00	-2.1	2,684	-0.08%
2023/05/25	5	344.60	6	340.58	340.00	-1	2,687	-0.04%
2023/05/24	1	339.00	1	343.00	348.00	0	2,721	0.00%
2023/05/23	2.1	340.65	3	345.83	346.50	-1	2,829	-0.03%
2023/05/22	5	330.10	5.5	335.63	340.50	-0.5	2,830	-0.02%
2023/05/19	2	315.00	2	320.00	318.50	0	2,786	0.00%
2023/05/18	18	324.56	17.1	319.11	313.50	0.9	2,891	0.03%
2023/05/16	2	310.00	2	309.75	311.50	0	2,975	0.00%
2023/05/11	1	296.50	0	0.00	296.50	1	3,027	0.03%
2023/05/10	1	302.50	0	0.00	302.50	1	3,067	0.03%
2023/05/09	2	298.00	2	299.50	299.50	0	3,083	0.00%
2023/05/08	1	301.00	1	295.50	295.50	0	3,100	0.00%
2023/05/05	2	302.50	3	302.17	297.00	-1	3,146	-0.03%
2023/05/04	3	304.83	2	306.50	306.00	1	3,255	0.03%
2023/05/03	2	308.50	2	303.75	303.00	0	3,335	0.00%
2023/05/02	1	302.00	1	304.00	309.00	0	3,363	0.00%
2023/04/28	1	311.00	1	313.50	300.50	0	3,395	0.00%
2023/04/27	2	299.75	1	298.00	306.00	1	3,408	0.03%
2023/04/26	1	300.00	3	297.00	303.00	-2	3,482	-0.06%
2023/04/25	3	298.00	1	302.00	302.00	2	3,531	0.06%
2023/04/21	1	309.50	1	301.00	296.00	0	3,498	0.00%
2023/04/20	4	315.25	4	317.25	308.00	0	3,475	0.00%
2023/04/14	1	290.50	1	290.00	290.00	0	3,323	0.00%
2023/04/13	1	288.50	1	289.00	288.00	0	3,311	0.00%
2023/04/12	1	302.50	1	299.50	299.50	0	3,287	0.00%
2023/04/10	1	301.00	1	304.50	306.50	0	3,285	0.00%
2023/04/07	2	306.23	2	303.00	303.00	0	3,284	0.00%
2023/04/06	4	313.25	4	310.13	307.00	0	3,278	0.00%
2023/03/31	3	310.83	4	312.25	317.00	-1	3,257	-0.03%
2023/03/30	2	308.25	2	309.75	305.00	0	3,208	0.00%
2023/03/29	3	299.50	2	298.00	298.00	1	3,149	0.03%
2023/03/28	0	0.00	1	297.00	296.50	-1	3,155	-0.03%
2023/03/27	2	303.00	2	300.50	305.00	0	3,135	0.00%
2023/03/24	0	0.00	2	307.00	304.00	-2	3,135	-0.06%
2023/03/23	3	308.67	1.1	309.09	310.00	1.9	3,109	0.06%
2023/03/21	1	298.50	2	298.25	298.00	-1	3,026	-0.03%
2023/03/20	1	293.50	1	298.00	300.00	0	2,972	0.00%
2023/03/17	2	296.25	1	297.50	296.00	1	2,949	0.03%
2023/03/16	1	301.50	1	296.00	290.00	0	2,911	0.00%
2023/03/15	0	0.00	2	289.50	290.00	-2	2,864	-0.07%
2023/03/14	2	284.00	2	287.75	276.50	0	2,840	0.00%
2023/03/13	5	291.00	4	290.25	282.50	1	2,865	0.03%
2023/03/10	2.1	302.05	3	307.17	302.00	-0.9	2,888	-0.03%
2023/03/09	5	314.00	5	316.00	316.50	0	2,925	0.00%
2023/03/08	9.1	309.36	7	310.64	312.50	2.1	2,869	0.07%
2023/03/07	4	295.50	5	300.07	299.00	-1	2,788	-0.04%
2023/03/06	6	300.76	6	299.08	294.50	0	2,782	0.00%
2023/03/03	15	282.87	15	289.70	290.00	0	2,685	0.00%
2023/03/02	3	265.17	5.1	270.82	272.50	-2.1	2,531	-0.08%
2023/03/01	3	261.34	3	262.67	261.00	0	2,469	0.00%
2023/02/24	0	0.00	0	254.00	256.50	0	2,429	0.00%
2023/02/23	3	254.67	3	253.33	253.00	0	2,411	0.00%
2023/02/22	2	255.72	2	251.32	252.00	0	2,458	0.00%
2023/02/21	9	272.22	5	269.60	262.00	4	2,411	0.17%
2023/02/20	0	267.33	0	262.50	263.00	0	2,317	0.00%
2023/02/17	3.1	272.06	4	272.25	271.00	-0.9	2,290	-0.04%
2023/02/16	8	270.94	10.5	272.38	279.00	-2.5	2,275	-0.11%
2023/02/15	4	262.13	13	269.38	277.00	-9	2,192	-0.41%
2023/02/14	16	253.25	14	255.25	252.00	2	2,088	0.10%
2023/02/13	3	246.17	3	244.83	242.50	0	2,019	0.00%
2023/02/10	4	247.13	4.2	248.21	248.50	-0.2	2,029	-0.01%
2023/02/09	2	247.75	2	248.25	244.50	0	1,994	0.00%
2023/02/08	3	249.00	3.3	247.17	245.50	-0.3	2,000	-0.01%
2023/02/07	1	238.00	2	244.00	248.00	-1	1,980	-0.05%
2023/02/06	1	240.00	1	242.50	242.50	0	1,981	0.00%
2023/02/02	9	243.06	8	239.81	244.00	1	2,016	0.05%
2023/02/01	2	221.25	3	225.33	227.00	-1	1,912	-0.05%
2023/01/31	3	210.33	3	210.33	206.50	0	1,837	0.00%
2023/01/30	2	201.00	7	200.64	210.50	-5	1,829	-0.27%
2023/01/17	6	192.25	1	193.50	191.50	5	1,837	0.27%
2023/01/16	0	0.00	0.1	191.00	195.50	-0.1	1,836	-0.01%
2023/01/13	3	189.33	2	188.75	188.50	1	1,769	0.06%
2023/01/12	3	178.67	1	179.00	178.50	2	1,716	0.12%
2023/01/11	0	0.00	1	174.50	174.50	-1	1,704	-0.06%
2023/01/10	1	174.00	1	176.50	174.00	0	1,743	0.00%
2022/12/23	1	162.00	0	0.00	168.00	1	2,180	0.05%
2022/12/22	0	0.00	1	165.00	163.50	-1	2,183	-0.05%
2022/12/20	3	173.17	3	169.50	164.00	0	2,255	0.00%
2022/12/16	2	173.01	3	175.50	173.50	-1	2,273	-0.04%
2022/12/15	1	179.50	2	180.75	180.00	-1	2,263	-0.04%
2022/12/13	0	0.00	3	179.67	178.50	-3	2,298	-0.13%
2022/12/12	0	0.00	1	182.50	181.50	-1	2,340	-0.04%
2022/12/09	1	180.00	0	0.00	179.00	1	2,340	0.04%
2022/12/08	0.1	181.50	0	0.00	180.50	0.1	2,350	0.00%
2022/12/07	11	188.77	11	185.45	183.00	0	2,370	0.00%
2022/12/05	4	192.75	1	192.50	193.00	3	2,369	0.13%
2022/12/02	5	199.70	2	197.25	197.00	3	2,338	0.13%
2022/12/01	1	189.00	1	191.50	196.50	0	2,283	0.00%
2022/11/18	1	198.00	1	190.00	185.50	0	2,393	0.00%
2022/11/16	4	186.00	8.1	187.47	187.50	-4.1	2,399	-0.17%
2022/11/15	1	183.50	1	185.00	184.00	0	2,491	0.00%
2022/11/14	1	182.00	1	184.50	182.50	0	2,585	0.00%
2022/11/11	1	189.50	13	186.42	180.00	-12	2,596	-0.46%
2022/11/10	1	174.50	1	177.00	176.00	0	2,597	0.00%
2022/11/02	1	174.50	1	172.50	172.50	0	2,753	0.00%
2022/11/01	10	171.90	10	173.90	172.50	0	2,745	0.00%
2022/10/31	7	163.07	7	165.14	166.50	0	2,721	0.00%
2022/10/28	8	164.00	8	159.00	156.00	0	2,738	0.00%
2022/10/27	6	163.00	0	0.00	163.50	6	2,765	0.22%
2022/10/25	1	164.00	1	163.50	163.50	0	2,746	0.00%
2022/10/19	1	163.00	1	158.50	157.50	0	2,728	0.00%
2022/10/14	4	172.50	0	0.00	169.00	4	2,802	0.14%
2022/10/13	2	179.50	2	176.00	163.00	0	2,771	0.00%
2022/10/12	1	181.50	1	177.00	178.00	0	2,740	0.00%
2022/10/11	0.1	184.50	0	0.00	182.50	0.1	2,712	0.00%
2022/10/07	1	198.00	1	200.00	196.50	0	2,689	0.00%
2022/10/06	1	200.00	1	201.50	203.00	0	2,658	0.00%
2022/10/05	8	213.69	2	208.50	201.00	6	2,620	0.23%
2022/10/04	1	210.50	1	211.50	215.50	0	2,520	0.00%
2022/10/03	1	202.00	2.2	204.00	202.50	-1.2	2,443	-0.05%
2022/09/30	1	192.00	1	191.50	191.50	0	2,405	0.00%
2022/09/29	1	194.00	1	189.50	188.50	0	2,385	0.00%
2022/09/28	1	198.00	1	201.00	188.00	0	2,369	0.00%
2022/09/27	2	198.50	2	201.50	203.00	0	2,335	0.00%
2022/09/26	1	194.00	0	0.00	194.00	1	2,313	0.04%
2022/09/23	1	198.50	1	201.00	195.00	0	2,375	0.00%
2022/09/22	1	196.50	1	195.50	202.00	0	2,467	0.00%
2022/09/20	1	201.00	1	202.50	197.00	0	2,596	0.00%
2022/09/19	2	196.00	2	196.50	196.00	0	2,620	0.00%
2022/09/16	0	0.00	8	187.00	189.00	-8	2,601	-0.31%
2022/09/15	0	0.00	1	189.50	188.00	-1	2,611	-0.04%
2022/09/14	3	193.00	0	0.00	191.00	3	2,612	0.11%
2022/09/13	8	201.44	2	200.25	199.00	6	2,606	0.23%
2022/09/12	1	195.50	1	193.00	193.00	0	2,598	0.00%
2022/09/08	1	197.50	0	0.00	193.00	1	2,606	0.04%
2022/09/05	0.1	227.50	18	234.39	225.00	-17.9	2,647	-0.68%
2022/09/02	2.1	239.79	2	238.25	236.50	0.1	2,637	0.00%
2022/09/01	2	236.75	1	239.00	239.00	1	2,624	0.04%
2022/08/31	3	240.17	2.2	240.61	240.50	0.8	2,590	0.03%
2022/08/30	3.2	233.67	4	234.38	235.00	-0.8	2,557	-0.03%
2022/08/29	5	226.90	1	230.00	226.00	4	2,543	0.16%
2022/08/26	0	0.00	1	239.00	239.50	-1	2,534	-0.04%
2022/08/25	7	236.86	7	237.50	234.00	0	2,522	0.00%
2022/08/24	3	229.17	2	227.00	225.00	1	2,477	0.04%
2022/08/23	3	228.17	7	228.86	225.00	-4	2,573	-0.16%
2022/08/22	6	251.67	11	247.68	237.00	-5	2,606	-0.19%
2022/08/19	27	239.02	16	242.66	249.50	11	2,506	0.44%
2022/08/18	1	216.00	1	218.00	227.00	0	2,415	0.00%
2022/08/17	8	224.38	3	224.00	222.00	5	2,390	0.21%
2022/08/16	9	226.83	12	227.42	220.00	-3	2,357	-0.13%
2022/08/15	3	204.00	10.1	215.17	224.50	-7.1	2,272	-0.31%
2022/08/12	5.1	198.55	8.2	201.19	204.50	-3.1	2,251	-0.14%
2022/08/11	1.1	201.67	2.1	199.70	196.00	-1	2,189	-0.05%
2022/08/10	3	199.67	4	199.75	196.50	-1	2,192	-0.05%
2022/08/09	3	202.50	2	201.25	199.50	1	2,218	0.05%
2022/08/08	1	201.00	0	0.00	199.00	1	2,254	0.04%
2022/08/05	8.1	195.42	7	195.29	197.50	1.1	2,249	0.05%
2022/08/04	8	189.38	6	186.17	194.00	2	2,223	0.09%
2022/08/03	11	197.05	7	197.43	189.50	4	2,180	0.18%
2022/08/02	10	208.60	7	210.07	210.50	3	2,169	0.14%
2022/08/01	4	215.88	4	215.38	217.50	0	2,176	0.00%
2022/07/29	7	218.43	11	218.00	218.00	-4	2,184	-0.18%
2022/07/28	1	219.00	1	220.50	210.00	0	2,185	0.00%
2022/07/27	2	207.00	5	208.90	214.00	-3	2,188	-0.14%
2022/07/26	6	210.08	8	209.50	207.00	-2	2,224	-0.09%
2022/07/25	4	214.75	4	212.00	219.50	0	2,234	0.00%
2022/07/22	11	224.82	4	222.50	216.50	7	2,290	0.31%
2022/07/21	30	228.55	25	228.26	229.50	5	2,291	0.22%
2022/07/19	1	199.50	0	0.00	206.00	1	2,284	0.04%
2022/07/08	1	193.00	0	0.00	186.00	1	2,588	0.04%
2022/07/07	0	0.00	1	177.00	188.00	-1	2,723	-0.04%
2022/07/05	0	0.00	2	197.00	196.00	-2	2,938	-0.07%
2022/07/01	8	227.31	8	217.31	214.00	0	3,454	0.00%
2022/06/30	8	227.69	10	228.25	230.50	-2	3,520	-0.06%
2022/06/29	1	245.50	6	239.58	236.00	-5	3,485	-0.14%
2022/06/28	5	272.50	6	276.00	262.00	-1	3,514	-0.03%
2022/06/27	11.1	290.98	7	289.50	291.00	4.1	3,547	0.11%
2022/06/24	7	297.14	4	302.63	291.00	3	3,544	0.08%
2022/06/23	2	310.00	2	313.00	306.00	0	3,526	0.00%
2022/06/22	9.1	317.98	9	314.89	312.00	0.1	3,537	0.00%
2022/06/21	1	311.50	1	319.00	316.50	0	3,529	0.00%
2022/06/20	6	314.17	7	312.07	302.00	-1	3,562	-0.03%
2022/06/17	18.1	315.88	18	317.44	324.00	0.1	3,552	0.00%
2022/06/16	6	341.42	5	334.10	315.00	1	3,545	0.03%
2022/06/15	4	327.25	4	328.38	333.00	0	3,551	0.00%
2022/06/14	4	317.88	3	317.50	318.00	1	3,548	0.03%
2022/06/13	2	319.25	1	322.00	320.50	1	3,547	0.03%
2022/06/10	3.1	324.45	2	326.25	327.00	1.1	3,550	0.03%
2022/06/09	3	326.00	3	320.17	328.50	0	3,558	0.00%
2022/06/08	2	323.50	2	327.00	320.50	0	3,567	0.00%
2022/06/07	5	325.90	5.1	324.71	323.50	-0.1	3,588	0.00%
2022/06/06	3.1	325.11	8	324.19	320.00	-5	3,617	-0.14%
2022/06/02	1	343.00	2	338.75	332.00	-1	3,615	-0.03%
2022/06/01	1.3	346.65	1	350.00	346.50	0.3	3,599	0.01%
2022/05/31	30	355.58	21	350.93	348.00	9	3,620	0.25%
2022/05/30	14	343.64	14	347.18	355.00	0	3,537	0.00%
2022/05/27	2	318.00	2	318.71	323.00	0	3,474	0.00%
2022/05/25	1	304.01	1	307.00	316.00	0	3,458	0.00%
2022/05/24	4	308.13	4	308.13	304.00	0	3,465	0.00%
2022/05/23	1	324.00	1	316.50	310.50	0	3,468	0.00%
2022/05/20	5	327.20	5	325.10	319.50	0	3,476	0.00%
2022/05/19	1	309.00	1	312.00	319.50	0	3,452	0.00%
2022/05/18	3	320.67	3	318.00	318.50	0	3,467	0.00%
2022/05/17	5	317.70	5	317.50	317.50	0	3,501	0.00%
2022/05/16	6	310.58	6	312.92	310.00	0	3,508	0.00%
2022/05/13	1	302.00	1	305.00	300.00	0	3,520	0.00%
2022/05/12	1	295.00	1	298.00	295.00	0	3,522	0.00%
2022/05/11	1	302.00	1	305.00	300.50	0	3,539	0.00%
2022/05/09	8	298.88	14	296.71	295.50	-6	3,574	-0.17%
2022/05/06	13	307.96	13	305.46	305.50	0	3,573	0.00%
2022/05/05	19	325.03	20	322.13	320.00	-1	3,553	-0.03%
2022/05/04	22	324.09	23	322.15	316.00	-1	3,537	-0.03%
2022/05/03	29	328.50	30	328.42	325.50	-1	3,513	-0.03%
2022/04/29	12	322.88	13	326.00	321.00	-1	3,475	-0.03%
2022/04/28	14	324.07	14	315.11	312.00	0	3,438	0.00%
2022/04/27	3	306.83	3	313.50	323.50	0	3,355	0.00%
2022/04/26	2	316.50	2.1	319.67	313.50	-0.1	3,298	0.00%
2022/04/25	0.1	307.00	0	0.00	311.50	0.1	3,229	0.00%
2022/04/22	1	296.50	1	306.50	306.50	0	3,209	0.00%
2022/04/21	1	304.50	1.1	306.21	307.00	-0.1	3,192	0.00%
2022/04/20	2	300.00	2	302.00	299.50	0	3,174	0.00%
2022/04/19	0	0.00	0	306.50	295.00	0	3,145	0.00%
2022/04/18	6.1	296.43	7	295.29	296.00	-0.9	3,116	-0.03%
2022/04/15	1	310.00	1	315.00	309.00	0	3,075	0.00%
2022/04/14	3	323.67	5	324.10	319.00	-2	3,048	-0.07%
2022/04/13	9	325.78	3	324.67	324.00	6	3,004	0.20%
2022/04/12	9	302.11	8	305.63	315.00	1	2,880	0.03%
2022/04/11	1	296.50	1	310.50	301.50	0	2,781	0.00%
2022/04/08	20	336.10	24	332.06	324.00	-4	2,816	-0.14%
2022/04/07	34	346.46	27.8	338.40	333.00	6.2	2,697	0.23%
2022/04/06	12	325.42	11	328.50	338.50	1	2,343	0.04%
2022/04/01	3	305.17	4	306.00	308.00	-1	2,203	-0.05%
2022/03/31	3	311.67	1	297.00	306.00	2	2,152	0.09%
2022/03/30	9	313.56	9	323.94	327.50	0	2,048	0.00%
2022/03/29	2	297.75	3	293.33	298.00	-1	1,984	-0.05%
2022/03/28	3.1	276.73	2	278.50	280.00	1.1	1,948	0.06%
2022/03/25	1	284.50	0	0.00	284.50	1	1,958	0.05%
2022/03/24	1.2	282.58	1	281.50	281.50	0.2	1,967	0.01%
2022/03/23	1.5	288.51	3	289.67	287.00	-1.5	2,045	-0.07%
2022/03/22	3	283.83	2	284.50	282.00	1	2,100	0.05%
2022/03/21	1	288.50	0	0.00	283.50	1	2,158	0.05%
2022/03/18	1	289.00	1	282.50	281.00	0	2,288	0.00%
2022/03/17	1	277.50	1	280.00	287.50	0	2,325	0.00%
2022/03/16	1	269.00	1	271.50	261.50	0	2,329	0.00%
2022/03/14	1	280.00	1	285.00	274.00	0	2,438	0.00%
2022/03/11	1	276.00	1	277.50	276.00	0	2,577	0.00%
2022/03/10	1	290.00	1	289.50	290.00	0	2,719	0.00%
2022/03/09	1	276.00	2	275.50	276.00	-1	2,771	-0.04%
2022/03/08	3	270.33	3	269.00	274.50	0	2,793	0.00%
2022/03/07	2	275.00	2	279.50	268.00	0	2,815	0.00%
2022/03/04	3	286.00	3.1	286.58	284.50	-0.1	2,922	0.00%
2022/03/03	0	0.00	0.1	290.00	275.00	-0.1	2,953	0.00%
2022/03/02	2	280.50	2	274.50	280.50	0	2,940	0.00%
2022/03/01	1	274.50	1	271.50	274.50	0	2,923	0.00%
2022/02/25	1	261.00	1	263.00	267.50	0	2,934	0.00%
2022/02/24	1	260.00	1	264.00	252.50	0	2,961	0.00%
2022/02/22	7	268.00	10	271.10	267.00	-3	3,160	-0.09%
2022/02/21	4	278.88	1	280.00	275.00	3	3,176	0.09%
2022/02/18	1	277.00	1	280.00	277.50	0	3,223	0.00%
2022/02/17	2	278.50	2	280.99	282.00	0	3,224	0.00%
2022/02/16	2	279.25	2	278.00	275.00	0	3,219	0.00%
2022/02/15	0	0.00	3	272.00	267.50	-3	3,202	-0.09%
2022/02/14	1	255.00	1	258.50	252.00	0	3,219	0.00%
2022/02/11	3	268.50	3	268.33	263.00	0	3,211	0.00%
2022/02/10	5	269.20	2	271.50	259.50	3	3,178	0.09%
2022/02/09	3	246.50	3	249.50	263.00	0	3,138	0.00%
2022/01/21	1	248.00	1	239.00	239.00	0	3,098	0.00%
2022/01/19	1	253.50	1	252.00	252.00	0	3,126	0.00%
2022/01/11	1	260.50	1	262.00	259.00	0	4,080	0.00%
2022/01/10	1	268.00	1	273.00	268.00	0	4,084	0.00%
2022/01/07	1	266.00	0.1	267.50	270.50	0.9	4,110	0.02%
2022/01/06	8	280.31	8	278.00	277.50	0	4,117	0.00%
2022/01/05	0	0.00	1	274.00	276.00	-1	4,136	-0.02%
2022/01/04	0.2	289.00	8	291.25	287.00	-7.8	4,143	-0.19%
2022/01/03	13	304.65	4	300.88	294.00	9	4,158	0.22%
2021/12/30	2	287.75	2	287.25	288.50	0	4,101	0.00%
2021/12/28	1.1	270.19	1	271.00	271.00	0.1	4,113	0.00%
2021/12/27	0	272.50	0	0.00	270.00	0	4,140	0.00%
2021/12/24	1	274.50	1	273.00	274.50	0	4,178	0.00%
2021/12/23	1	280.50	1	283.00	280.00	0	4,194	0.00%
2021/12/22	2	288.00	2	278.51	278.50	0	4,237	0.00%
2021/12/21	1	286.50	1	286.00	286.00	0	4,278	0.00%
2021/12/20	1	281.50	1	288.00	278.50	0	4,335	0.00%
2021/12/17	1	301.50	1	304.00	288.00	0	4,386	0.00%
2021/12/16	4	306.13	3	305.50	320.00	1	4,321	0.02%
2021/12/15	5	294.50	5	293.20	291.00	0	4,241	0.00%
2021/12/14	2	300.25	3	296.50	286.50	-1	4,242	-0.02%
2021/12/13	3	289.67	3	293.00	294.00	0	4,324	0.00%
2021/12/10	2	277.75	2	280.25	282.00	0	4,353	0.00%
2021/12/09	1	275.00	1	270.50	273.50	0	4,384	0.00%
2021/12/07	7	299.07	6	295.33	283.00	1	4,377	0.02%
2021/12/06	12	281.83	13	283.73	281.00	-1	4,251	-0.02%
2021/12/03	0	0.00	3	277.67	280.50	-3	4,102	-0.07%
2021/12/02	3	273.33	1.1	257.59	255.00	1.9	4,021	0.05%
2021/12/01	2	266.25	4	266.13	264.00	-2	3,955	-0.05%
2021/11/30	9	264.17	9	265.61	261.00	0	3,919	0.00%
2021/11/29	16	239.59	16	241.97	254.00	0	3,806	0.00%
2021/11/24	0	0.00	1	248.50	245.00	-1	3,725	-0.03%
2021/11/23	1	250.50	0	0.00	248.00	1	3,730	0.03%
2021/11/22	6.1	270.92	6	275.83	258.50	0.1	3,793	0.00%
2021/11/19	3	261.67	2	263.75	271.50	1	3,838	0.03%
2021/11/18	1	248.00	0	0.00	247.00	1	3,893	0.03%
2021/11/15	2	236.50	2	241.75	244.50	0	4,038	0.00%
2021/11/12	2	248.00	1	255.00	250.00	1	4,021	0.02%
2021/11/09	0	0.00	6	254.50	257.50	-6	3,975	-0.15%
2021/11/08	1	251.00	3	251.00	252.00	-2	4,015	-0.05%
2021/11/05	0	265.00	0	0.00	265.00	0	4,041	0.00%
2021/11/04	9	278.33	0	0.00	256.00	9	4,042	0.22%
2021/11/02	4	299.63	1	309.00	271.00	3	4,051	0.07%
2021/11/01	1	287.00	0	0.00	298.00	1	4,045	0.02%
2021/10/27	0	0.00	1	266.00	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	1	262.00	256.00	-1	4,101	-0.02%
2021/10/25	7	258.86	6	259.83	257.50	1	4,113	0.02%
2021/10/22	15	258.43	20.2	259.17	258.50	-5.2	4,052	-0.13%
2021/10/21	9	230.89	9	236.22	242.50	0	3,843	0.00%
2021/10/20	10.2	212.03	7	214.07	220.50	3.2	3,548	0.09%
2021/10/19	8	194.69	9	195.22	200.50	-1	3,352	-0.03%
2021/10/18	0	0.00	2	180.50	182.50	-2	3,262	-0.06%
2021/10/15	1	184.50	1	186.00	183.50	0	3,263	0.00%
2021/10/13	1	178.50	0	0.00	176.00	1	3,232	0.03%
2021/10/12	1	186.50	1	188.50	184.50	0	3,194	0.00%
2021/10/08	1	191.50	2	191.00	185.00	-1	3,185	-0.03%
2021/10/07	2	184.25	4.1	182.57	184.00	-2.1	3,135	-0.07%
2021/10/06	1.1	172.50	1	174.50	170.50	0.1	3,175	0.00%
2021/10/05	0	0.00	1	159.00	174.50	-1	3,178	-0.03%
2021/10/04	2	167.50	0	0.00	163.50	2	3,253	0.06%
2021/10/01	2	171.50	2	175.00	173.00	0	3,253	0.00%
2021/09/30	6	189.33	0	0.00	184.50	6	3,243	0.19%
2021/09/29	2	189.50	2	190.25	187.00	0	3,263	0.00%
2021/09/28	1	193.00	0	0.00	199.50	1	3,240	0.03%
2021/09/27	2	194.25	2	188.50	192.00	0	3,199	0.00%
2021/09/23	0	0.00	1	178.00	178.00	-1	3,043	-0.03%
2021/09/22	2	175.50	1	176.50	175.00	1	3,044	0.03%
2021/09/17	1	181.50	1	183.00	183.00	0	3,038	0.00%
2021/09/16	3	193.83	3	192.50	187.00	0	2,995	0.00%
2021/09/15	0	0.00	2	181.00	190.00	-2	2,766	-0.07%
2021/09/14	0	0.00	2	183.00	175.00	-2	2,630	-0.08%
2021/09/13	4	181.75	3	176.83	175.00	1	2,557	0.04%
2021/09/10	2	189.25	1	183.00	185.00	1	2,517	0.04%
2021/08/26	3	183.17	6	183.33	189.00	-3	2,274	-0.13%
2021/08/25	2	190.75	1	187.50	179.00	1	2,163	0.05%
2021/08/24	3	177.50	1	177.50	182.00	2	1,998	0.10%
2021/08/23	5	171.70	5	168.80	175.00	0	1,841	0.00%
2021/08/19	1	154.50	1	158.50	148.00	0	1,652	0.00%
2021/08/11	6	145.67	6	145.83	140.00	0	1,413	0.00%
2021/08/10	0	0.00	1	140.50	142.50	-1	1,378	-0.07%
2021/08/04	1	146.00	0	0.00	145.50	1	1,352	0.07%
2021/07/30	1	171.50	0	0.00	156.00	1	1,294	0.08%
2021/07/28	2	147.00	2	148.50	154.50	0	1,218	0.00%
2021/07/13	1	167.00	1	157.50	160.00	0	1,192	0.00%
2021/07/12	0	0.00	1	158.50	159.50	-1	1,102	-0.09%
2021/07/09	5	133.20	5	135.80	145.00	0	1,071	0.00%
2021/07/06	0	0.00	1	118.50	110.00	-1	952	-0.11%
2021/07/05	1	121.00	0	0.00	121.00	1	911	0.11%
2021/06/28	2	116.25	2	115.50	113.00	0	897	0.00%
2021/04/15	2	98.05	1	95.90	96.50	1	466	0.21%
2021/04/13	0	0.00	3	91.77	88.60	-3	413	-0.73%
2021/04/12	0	0.00	1	92.20	94.30	-1	401	-0.25%
2021/04/09	1	84.60	0	0.00	87.00	1	370	0.27%
2021/04/07	2	80.70	2	80.40	80.40	0	327	0.00%
2021/04/06	1	73.60	1	75.20	75.30	0	279	0.00%
2021/03/22	3	71.27	0	0.00	70.80	3	274	1.09%
2021/02/25	1	73.70	0	0.00	72.40	1	400	0.25%
2021/02/17	1	71.00	0	0.00	72.00	1	523	0.19%
2021/02/02	0	0.00	6	70.43	71.60	-6	518	-1.16%
2021/01/20	0	0.00	1	72.50	68.00	-1	544	-0.18%
2021/01/06	4	77.93	4	75.53	76.30	0	616	0.00%
2020/12/30	0	0.00	1	75.80	76.90	-1	607	-0.16%
2020/12/29	1	76.10	0	0.00	77.60	1	602	0.17%
2020/11/25	0	0.00	1	74.00	73.20	-1	730	-0.14%
2020/11/20	0	0.00	1	73.00	71.90	-1	696	-0.14%
2020/11/19	1	78.60	1	78.30	78.30	0	683	0.00%
2020/11/18	2	85.20	2	84.85	87.00	0	668	0.00%
2020/11/17	2	83.95	1	83.10	83.10	1	642	0.16%
2020/11/16	0	0.00	2	81.30	84.50	-2	634	-0.31%
2020/11/13	1	78.60	0	0.00	78.40	1	615	0.16%
2020/11/04	1	72.00	1	73.70	74.50	0	618	0.00%
2020/10/05	0	0.00	1	59.70	57.70	-1	687	-0.15%
2020/09/09	1	70.60	0	0.00	70.90	1	888	0.11%
2020/09/07	1	72.50	0	0.00	70.70	1	896	0.11%
2020/09/02	2	67.10	2	67.60	67.00	0	910	0.00%
2020/08/21	2	62.90	0	0.00	65.70	2	974	0.21%
2020/08/20	5	66.70	0	0.00	62.00	5	984	0.51%
2020/08/17	1	68.00	0	0.00	68.30	1	975	0.10%
2020/07/15	0	0.00	2	74.10	75.20	-2	768	-0.26%
2020/07/14	2	72.10	2	73.60	71.50	0	748	0.00%
2020/07/09	0	0.00	3	82.50	82.10	-3	707	-0.42%
2020/07/08	3	87.90	1	87.70	87.10	2	689	0.29%
2020/06/30	10	82.00	11	82.26	81.60	-1	573	-0.17%
2020/06/23	2	83.50	1	83.00	82.30	1	533	0.19%
2020/06/22	2	79.05	2	78.15	79.20	0	492	0.00%
2020/06/16	2	74.50	1	74.20	75.60	1	397	0.25%
2020/06/15	0	0.00	2	77.40	77.40	-2	366	-0.55%
2020/06/12	1	71.30	0	0.00	70.40	1	330	0.30%
2020/06/11	0	0.00	1	66.90	66.90	-1	301	-0.33%
2020/06/09	3	65.03	2	65.45	64.00	1	279	0.36%
2020/06/04	0	0.00	130	60.72	62.40	-130	186	-69.86%	大賣/鉅額交易
2020/04/10	0	0.00	1	35.75	36.65	-1	42	-2.33%
2020/03/05	1	39.80	0	0.00	39.80	1	31	3.16%
2019/12/25	0	0.00	1	43.20	43.00	-1	44	-2.27%
2019/12/23	30	42.59	0	0.00	42.60	30	45	65.84%
2019/12/20	13	42.62	0	0.00	42.50	13	45	28.52%
2019/12/19	17	42.20	0	0.00	42.60	17	45	37.24%
2019/12/17	1	42.90	0	0.00	42.55	1	47	2.13%
2019/09/20	6	43.95	0	0.00	43.85	6	31	18.81%
2019/09/19	16	44.70	0	0.00	44.80	16	29	53.48%
2019/09/18	16	44.50	0	0.00	44.70	16	29	54.70%
2019/09/12	4	44.50	0	0.00	44.50	4	27	14.81%
2019/09/11	17	44.02	0	0.00	44.25	17	25	66.62%
2019/09/10	1	43.25	0	0.00	43.25	1	24	4.16%
2019/09/06	2	43.20	0	0.00	43.75	2	23	8.47%
2019/09/05	5	43.32	0	0.00	43.70	5	22	21.80%
2019/09/03	3	41.93	0	0.00	42.90	3	20	14.69%
2019/08/27	2	41.15	2	41.20	41.10	0	18	0.00%
2018/08/07	0	0.00	5	50.78	49.20	-5	238	-2.09%
2018/08/06	0	0.00	1	49.25	49.10	-1	229	-0.44%
2018/07/03	2	54.65	0	0.00	51.20	2	232	0.86%
2018/07/02	0	0.00	3	54.83	53.80	-3	218	-1.37%
2018/06/27	1	49.40	0	0.00	49.00	1	199	0.50%
2018/06/26	0	0.00	1	49.85	49.40	-1	199	-0.50%
2018/06/21	7	52.37	5	51.80	52.70	2	186	1.07%
2018/04/23	0	0.00	4	46.30	45.85	-4	156	-2.55%
2018/04/10	0	0.00	3	50.00	49.55	-3	162	-1.84%
2018/04/09	0	0.00	1	50.80	50.60	-1	163	-0.61%
2018/03/30	1	52.10	0	0.00	51.70	1	189	0.53%
2018/03/23	0	0.00	2	51.70	51.70	-2	189	-1.06%
2018/01/30	2	57.15	0	0.00	56.10	2	421	0.47%
2018/01/29	0	0.00	1	57.40	58.30	-1	536	-0.19%
2018/01/02	1	56.90	0	0.00	56.10	1	837	0.12%