德微 (3675)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
300.0
漲跌
▼6.5
漲幅
-2.12%
成交量
323張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	300.00	0	0.00	300.00	1	668	0.15%
2024/04/30	2	306.00	2	316.00	306.50	0	693	0.00%
2024/04/29	0	0.00	2	312.00	309.50	-2	697	-0.29%
2024/04/26	3	296.50	2	303.50	301.00	1	697	0.14%
2024/04/25	0	0.00	1	297.50	297.50	-1	705	-0.14%
2024/04/23	0	0.00	1	287.00	281.00	-1	717	-0.14%
2024/04/22	0	0.00	1	290.75	278.00	-1	722	-0.14%
2024/04/19	0.6	300.00	0.2	301.50	303.50	0.4	709	0.06%
2024/04/18	6	310.33	1	308.50	306.50	5	689	0.73%
2024/04/17	3	291.67	0.1	316.50	310.50	2.9	661	0.43%
2024/03/28	0.1	253.00	0	0.00	255.00	0.1	558	0.02%
2024/03/15	1	249.00	0	0.00	245.00	1	757	0.13%
2024/03/08	0.3	257.17	0	0.00	250.50	0.3	824	0.04%
2024/03/05	0.1	263.00	0	0.00	262.00	0.1	849	0.01%
2024/03/04	0.1	266.00	0	0.00	265.00	0.1	850	0.01%
2024/02/16	0	0.00	1.1	267.38	267.00	-1.1	844	-0.13%
2024/01/05	1	270.00	0	0.00	270.50	1	866	0.12%
2024/01/03	0	0.00	1	274.50	273.50	-1	859	-0.12%
2023/12/25	0	0.00	0.1	276.50	274.00	-0.1	854	-0.01%
2023/12/13	0	0.00	0	277.50	279.50	0	752	0.00%
2023/12/12	0	0.00	3	265.83	274.00	-3	718	-0.42%
2023/12/06	2	245.00	0	0.00	244.00	2	642	0.31%
2023/12/05	1	250.00	0	0.00	244.00	1	640	0.16%
2023/11/06	0	0.00	0.2	211.33	211.50	-0.2	730	-0.02%
2023/11/03	0.2	205.83	0	0.00	207.50	0.2	717	0.02%
2023/11/02	0	0.00	0.1	215.50	212.00	-0.1	709	-0.01%
2023/11/01	0.1	206.50	0	0.00	207.50	0.1	703	0.01%
2023/10/31	0.1	209.25	0	0.00	210.50	0.1	704	0.01%
2023/10/17	0	0.00	1	277.00	277.00	-1	711	-0.14%
2023/09/11	0	0.00	0.1	278.10	277.00	-0.1	955	-0.01%
2023/09/01	0.1	290.60	0	0.00	286.00	0.1	1,008	0.00%
2023/08/31	0	0.00	1	289.00	292.00	-1	1,004	-0.10%
2023/08/30	1	291.00	0	0.00	291.00	1	1,008	0.10%
2023/08/24	0	282.25	0	0.00	280.50	0	1,030	0.00%
2023/08/23	4	299.09	2	306.50	284.50	2	1,042	0.19%
2023/08/22	4	312.63	5.4	312.80	316.00	-1.4	987	-0.14%
2023/08/07	0	0.00	10	269.05	267.50	-10	1,218	-0.82%
2023/08/04	0	0.00	6	262.42	269.00	-6	1,228	-0.49%
2023/08/02	0.1	258.00	0	0.00	256.00	0.1	1,228	0.01%
2023/07/28	1	283.50	0	0.00	280.00	1	1,245	0.08%
2023/07/27	0.1	271.00	0	0.00	270.50	0.1	1,241	0.01%
2023/07/24	0	0.00	0	280.00	278.50	0	1,299	0.00%
2023/07/04	1	326.97	1	336.00	315.50	0	1,547	0.00%
2023/07/03	7	325.57	7	325.14	328.50	0	1,550	0.00%
2023/06/21	3	305.17	3	305.00	305.00	0	1,690	0.00%
2023/06/16	1	301.50	1	299.50	295.00	0	1,821	0.00%
2023/06/14	0.1	283.00	0	0.00	280.50	0.1	1,870	0.01%
2023/06/13	0.1	292.00	0	0.00	288.00	0.1	1,927	0.01%
2023/06/12	5	297.00	2	297.50	293.00	3	1,967	0.15%
2023/06/09	1	300.00	1	301.50	301.50	0	1,990	0.00%
2023/06/01	3	316.50	0	0.00	313.50	3	2,397	0.13%
2023/05/31	2	327.00	0	0.00	321.50	2	2,560	0.08%
2023/05/30	3	330.33	0	0.00	324.50	3	2,622	0.11%
2023/05/25	1	340.00	0	0.00	340.00	1	2,687	0.04%
2023/05/23	2	345.00	3	342.83	346.50	-1	2,829	-0.04%
2023/05/22	1	335.00	2	337.75	340.50	-1	2,830	-0.04%
2023/05/19	0	0.00	1	316.50	318.50	-1	2,786	-0.04%
2023/05/18	1	311.50	0	0.00	313.50	1	2,891	0.03%
2023/05/17	0	0.00	1	315.00	318.00	-1	2,920	-0.03%
2023/05/16	1	307.00	0	0.00	311.50	1	2,975	0.03%
2023/05/10	0	0.00	1	302.00	302.50	-1	3,067	-0.03%
2023/05/09	0	0.00	1	299.50	299.50	-1	3,083	-0.03%
2023/05/03	1	304.00	1	308.00	303.00	0	3,335	0.00%
2023/04/27	1	307.00	1	296.00	306.00	0	3,408	0.00%
2023/04/26	2	303.00	2	296.25	303.00	0	3,482	0.00%
2023/04/25	2	307.50	2	310.25	302.00	0	3,531	0.00%
2023/04/21	1	296.50	4	296.88	296.00	-3	3,498	-0.09%
2023/04/20	4	313.50	6	311.50	308.00	-2	3,475	-0.06%
2023/04/19	2	313.00	2	314.25	313.50	0	3,424	0.00%
2023/04/18	1	305.50	1	311.00	305.50	0	3,380	0.00%
2023/04/14	2	290.25	1.3	289.50	290.00	0.8	3,323	0.02%
2023/04/13	0	0.00	8	288.63	288.00	-8	3,311	-0.24%
2023/04/12	0	0.00	0.5	302.00	299.50	-0.5	3,287	-0.01%
2023/04/11	1	302.50	2.2	302.21	302.00	-1.2	3,285	-0.04%
2023/04/10	1	304.00	0.1	304.00	306.50	0.9	3,285	0.03%
2023/04/06	3	311.83	2	310.00	307.00	1	3,278	0.03%
2023/03/31	3	311.84	3	312.33	317.00	0	3,257	0.00%
2023/03/30	1	309.00	1	309.00	305.00	0	3,208	0.00%
2023/03/24	1.1	307.27	0	0.00	304.00	1.1	3,135	0.04%
2023/03/23	0	0.00	1	309.00	310.00	-1	3,109	-0.03%
2023/03/22	2	305.50	2	308.25	308.00	0	3,077	0.00%
2023/03/17	1	297.00	1	298.00	296.00	0	2,949	0.00%
2023/03/15	1	297.50	2	294.25	290.00	-1	2,864	-0.03%
2023/03/13	1	282.50	0	0.00	282.50	1	2,865	0.03%
2023/03/10	1	303.50	0	0.00	302.00	1	2,888	0.03%
2023/03/09	3	313.00	2	310.75	316.50	1	2,925	0.03%
2023/03/06	5	302.10	4	305.88	294.50	1	2,782	0.04%
2023/03/03	1	291.00	2	287.25	290.00	-1	2,685	-0.04%
2023/03/02	0	0.00	0.2	271.10	272.50	-0.2	2,531	-0.01%
2023/03/01	0	0.00	2	261.00	261.00	-2	2,469	-0.08%
2023/02/24	0.1	255.00	0	0.00	256.50	0.1	2,429	0.00%
2023/02/23	1	253.00	1	253.00	253.00	0	2,411	0.00%
2023/02/21	5.1	270.03	5	274.20	262.00	0.1	2,411	0.00%
2023/02/17	4	272.25	0	0.00	271.00	4	2,290	0.17%
2023/02/16	11	275.45	5	272.30	279.00	6	2,275	0.26%
2023/02/15	2	268.75	2.2	273.15	277.00	-0.2	2,192	-0.01%
2023/02/14	4.2	254.21	4	251.13	252.00	0.2	2,088	0.01%
2023/02/10	1	252.00	1	247.00	248.50	0	2,029	0.00%
2023/02/09	1	245.50	1	247.00	244.50	0	1,994	0.00%
2023/02/07	0	0.00	0.3	240.50	248.00	-0.3	1,980	-0.02%
2023/02/06	1	240.50	1.5	240.83	242.50	-0.5	1,981	-0.03%
2023/02/03	1	239.50	0	0.00	244.00	1	2,020	0.05%
2023/02/02	7	240.64	9	242.78	244.00	-2	2,016	-0.10%
2023/02/01	1	223.00	2	219.75	227.00	-1	1,912	-0.05%
2023/01/31	1.3	206.62	4	209.13	206.50	-2.7	1,837	-0.15%
2023/01/30	0	0.00	1	202.50	210.50	-1	1,829	-0.05%
2023/01/17	4	192.13	2	191.75	191.50	2	1,837	0.11%
2023/01/16	10	192.30	7	192.64	195.50	3	1,836	0.16%
2023/01/13	2	188.75	6	184.83	188.50	-4	1,769	-0.23%
2023/01/12	1	179.00	1	183.00	178.50	0	1,716	0.00%
2023/01/10	1	174.00	1	174.00	174.00	0	1,743	0.00%
2023/01/05	1	167.00	1	168.00	166.00	0	1,842	0.00%
2022/12/27	2	167.00	2	166.50	167.00	0	2,115	0.00%
2022/12/23	1	168.50	1.1	169.00	168.00	-0.1	2,180	0.00%
2022/12/22	1.1	163.09	1	165.00	163.50	0.1	2,183	0.00%
2022/12/21	2	164.00	3	162.83	160.50	-1	2,228	-0.04%
2022/12/20	3	170.83	2	173.50	164.00	1	2,255	0.04%
2022/12/13	0	0.00	0.2	179.00	178.50	-0.2	2,298	-0.01%
2022/12/12	0.1	182.00	0	0.00	181.50	0.1	2,340	0.00%
2022/12/09	0	0.00	1	181.00	179.00	-1	2,340	-0.04%
2022/12/08	2	182.50	3	180.83	180.50	-1	2,350	-0.04%
2022/12/07	2.1	186.48	2	184.00	183.00	0.1	2,370	0.00%
2022/12/06	1	185.00	1	189.00	185.00	0	2,375	0.00%
2022/12/05	1	195.00	1	190.00	193.00	0	2,369	0.00%
2022/12/02	6.5	198.04	6	197.58	197.00	0.5	2,338	0.02%
2022/12/01	3	195.00	1	195.00	196.50	2	2,283	0.09%
2022/11/25	0	0.00	1.2	176.08	173.50	-1.2	2,206	-0.05%
2022/11/24	0.2	175.38	0	0.00	178.00	0.2	2,238	0.01%
2022/11/23	0	0.00	1	175.00	175.00	-1	2,256	-0.04%
2022/11/22	1	176.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	1	196.00	1	193.50	185.50	0	2,393	0.00%
2022/11/17	0	0.00	1	188.50	188.50	-1	2,347	-0.04%
2022/11/16	1	186.00	0	0.00	187.50	1	2,399	0.04%
2022/11/15	1	179.00	0	0.00	184.00	1	2,491	0.04%
2022/11/14	2	180.50	2	182.00	182.50	0	2,585	0.00%
2022/11/11	0	0.00	1	188.50	180.00	-1	2,596	-0.04%
2022/11/09	2	175.00	3	176.83	176.50	-1	2,687	-0.04%
2022/11/07	1	175.00	1	176.00	172.50	0	2,777	0.00%
2022/11/04	1	171.00	1	173.00	173.50	0	2,773	0.00%
2022/11/02	0	0.00	0	174.00	172.50	0	2,753	0.00%
2022/10/31	5	162.50	5	161.00	166.50	0	2,721	0.00%
2022/10/28	1	156.00	0	0.00	156.00	1	2,738	0.04%
2022/10/26	1	162.00	1	158.00	159.50	0	2,763	0.00%
2022/10/25	1	165.00	2	162.50	163.50	-1	2,746	-0.04%
2022/10/24	0	0.00	4	157.25	158.00	-4	2,731	-0.15%
2022/10/21	6	152.42	6	154.50	150.00	0	2,732	0.00%
2022/10/20	4	154.88	4	155.13	157.50	0	2,718	0.00%
2022/10/19	4	159.75	4	161.25	157.50	0	2,728	0.00%
2022/10/18	4	158.88	5	158.70	159.00	-1	2,733	-0.04%
2022/10/17	5	156.90	5	159.70	159.00	0	2,751	0.00%
2022/10/14	5	170.90	5	171.80	169.00	0	2,802	0.00%
2022/10/13	3	176.83	1	177.50	163.00	2	2,771	0.07%
2022/10/12	3	178.50	2	180.50	178.00	1	2,740	0.04%
2022/10/11	3	185.33	0	0.00	182.50	3	2,712	0.11%
2022/10/07	7	196.07	5	199.90	196.50	2	2,689	0.07%
2022/10/06	2	200.00	1	201.00	203.00	1	2,658	0.04%
2022/10/05	5	201.30	0	0.00	201.00	5	2,620	0.19%
2022/10/04	5	210.60	6	212.42	215.50	-1	2,520	-0.04%
2022/10/03	2	191.50	10	199.55	202.50	-8	2,443	-0.33%
2022/09/30	1	182.00	1	185.50	191.50	0	2,405	0.00%
2022/09/29	3	193.33	1	190.00	188.50	2	2,385	0.08%
2022/09/28	10	191.55	4	205.00	188.00	6	2,369	0.25%
2022/09/27	0	0.00	5	198.30	203.00	-5	2,335	-0.21%
2022/09/23	1	196.00	1	200.00	195.00	0	2,375	0.00%
2022/09/22	0	0.00	1	202.00	202.00	-1	2,467	-0.04%
2022/09/20	2	196.75	2	199.25	197.00	0	2,596	0.00%
2022/09/19	4	196.63	6	195.58	196.00	-2	2,620	-0.08%
2022/09/16	1	190.00	0	0.00	189.00	1	2,601	0.04%
2022/09/08	1	203.50	0	0.00	193.00	1	2,606	0.04%
2022/09/07	1	204.00	0	0.00	196.00	1	2,646	0.04%
2022/09/02	1	241.00	0	0.00	236.50	1	2,637	0.04%
2022/09/01	1	236.50	1	239.00	239.00	0	2,624	0.00%
2022/08/31	9	242.50	8.1	240.97	240.50	0.9	2,590	0.03%
2022/08/30	2	234.25	2	234.00	235.00	0	2,557	0.00%
2022/08/29	0	0.00	1	227.50	226.00	-1	2,543	-0.04%
2022/08/26	1	235.50	1	241.00	239.50	0	2,534	0.00%
2022/08/25	1	236.00	1	240.50	234.00	0	2,522	0.00%
2022/08/24	1	227.00	1	229.00	225.00	0	2,477	0.00%
2022/08/23	0	0.00	0.1	227.00	225.00	-0.1	2,573	0.00%
2022/08/22	3.1	242.40	2	244.25	237.00	1.1	2,606	0.04%
2022/08/19	5	242.20	7	240.79	249.50	-2	2,506	-0.08%
2022/08/18	4	217.88	4	221.50	227.00	0	2,415	0.00%
2022/08/17	1	222.50	1	222.00	222.00	0	2,390	0.00%
2022/08/16	6	226.33	5	227.39	220.00	1	2,357	0.04%
2022/08/15	5	215.30	9	218.89	224.50	-4	2,272	-0.18%
2022/08/12	1.1	189.00	1	190.50	204.50	0.1	2,251	0.00%
2022/08/11	1	200.00	1	202.00	196.00	0	2,189	0.00%
2022/08/10	1	196.50	1	199.50	196.50	0	2,192	0.00%
2022/08/09	1	200.00	1	203.00	199.50	0	2,218	0.00%
2022/08/08	1	199.50	1	199.00	199.00	0	2,254	0.00%
2022/08/05	0.1	196.50	1	192.50	197.50	-0.9	2,249	-0.04%
2022/08/04	1	187.50	1	187.00	194.00	0	2,223	0.00%
2022/08/03	6	200.75	1	190.50	189.50	5	2,180	0.23%
2022/08/02	2	209.25	0	0.00	210.50	2	2,169	0.09%
2022/08/01	2	213.75	0	0.00	217.50	2	2,176	0.09%
2022/07/29	0	0.00	6	218.58	218.00	-6	2,184	-0.27%
2022/07/28	3	215.00	2	219.00	210.00	1	2,185	0.05%
2022/07/27	1	213.50	3	212.00	214.00	-2	2,188	-0.09%
2022/07/26	5	211.40	2	215.50	207.00	3	2,224	0.13%
2022/07/25	3	211.17	3	211.50	219.50	0	2,234	0.00%
2022/07/22	2	224.00	1	225.00	216.50	1	2,290	0.04%
2022/07/21	2	228.75	1	228.00	229.50	1	2,291	0.04%
2022/07/19	0	0.00	1	205.50	206.00	-1	2,284	-0.04%
2022/07/06	1	185.00	1	180.00	176.50	0	2,865	0.00%
2022/07/05	1	194.50	1	193.00	196.00	0	2,938	0.00%
2022/07/04	1	214.00	1	214.50	193.00	0	3,108	0.00%
2022/07/01	9	224.44	8	225.50	214.00	1	3,454	0.03%
2022/06/30	8	229.94	8	228.56	230.50	0	3,520	0.00%
2022/06/29	6	243.42	5	244.40	236.00	1	3,485	0.03%
2022/06/28	6	272.67	6	271.67	262.00	0	3,514	0.00%
2022/06/27	6	290.75	5	288.60	291.00	1	3,547	0.03%
2022/06/24	2	301.00	1	294.50	291.00	1	3,544	0.03%
2022/06/23	2	312.50	1	309.50	306.00	1	3,526	0.03%
2022/06/22	6	314.17	6	312.75	312.00	0	3,537	0.00%
2022/06/21	5	311.40	5	312.90	316.50	0	3,529	0.00%
2022/06/20	8	312.19	11	311.50	302.00	-3	3,562	-0.08%
2022/06/17	13	317.65	8	315.38	324.00	5	3,552	0.14%
2022/06/16	9	331.78	17	340.94	315.00	-8	3,545	-0.23%
2022/06/15	16	332.03	8	329.88	333.00	8	3,551	0.23%
2022/06/14	2	315.25	1	316.00	318.00	1	3,548	0.03%
2022/06/13	4	322.00	4	321.88	320.50	0	3,547	0.00%
2022/06/10	3	326.83	3	325.83	327.00	0	3,550	0.00%
2022/06/09	2	327.00	2	327.00	328.50	0	3,558	0.00%
2022/06/08	4	324.00	10	324.35	320.50	-6	3,567	-0.17%
2022/06/07	10	326.50	8	325.06	323.50	2	3,588	0.06%
2022/06/06	19	323.68	14	323.86	320.00	5	3,617	0.14%
2022/06/02	8	336.44	6	338.33	332.00	2	3,615	0.06%
2022/06/01	4	348.38	4	349.88	346.50	0	3,599	0.00%
2022/05/31	25	354.70	23	357.02	348.00	2	3,620	0.06%
2022/05/30	10	343.85	16	342.69	355.00	-6	3,537	-0.17%
2022/05/27	4	316.25	6	318.08	323.00	-2	3,474	-0.06%
2022/05/26	4	312.00	4	312.25	305.00	0	3,460	0.00%
2022/05/25	3	311.17	5	312.50	316.00	-2	3,458	-0.06%
2022/05/24	4	306.38	2	305.00	304.00	2	3,465	0.06%
2022/05/23	4	313.38	2	314.75	310.50	2	3,468	0.06%
2022/05/20	5	326.30	6	327.08	319.50	-1	3,476	-0.03%
2022/05/19	4	314.50	4	314.00	319.50	0	3,452	0.00%
2022/05/18	0	0.00	1	318.00	318.50	-1	3,467	-0.03%
2022/05/17	6	316.83	6	318.50	317.50	0	3,501	0.00%
2022/05/16	7	313.86	9.2	313.25	310.00	-2.2	3,508	-0.06%
2022/05/13	1	302.50	1	302.50	300.00	0	3,520	0.00%
2022/05/12	1.2	296.08	1	296.00	295.00	0.2	3,522	0.01%
2022/05/11	2	300.75	2	303.25	300.50	0	3,539	0.00%
2022/05/10	21	294.12	17	297.47	308.50	4	3,567	0.11%
2022/05/06	2	305.00	1	312.00	305.50	1	3,573	0.03%
2022/05/05	1	322.50	1	327.00	320.00	0	3,553	0.00%
2022/05/04	1	326.00	0	0.00	316.00	1	3,537	0.03%
2022/05/03	1	326.00	0	0.00	325.50	1	3,513	0.03%
2022/04/29	2	325.00	3	320.33	321.00	-1	3,475	-0.03%
2022/04/28	13	328.58	12	328.04	312.00	1	3,438	0.03%
2022/04/27	1	301.50	1	322.00	323.50	0	3,355	0.00%
2022/04/26	0	0.00	2	315.75	313.50	-2	3,298	-0.06%
2022/04/25	1	295.00	2	305.00	311.50	-1	3,229	-0.03%
2022/04/22	17	299.06	17	296.21	306.50	0	3,209	0.00%
2022/04/21	0	0.00	2	305.00	307.00	-2	3,192	-0.06%
2022/04/20	1	299.50	2	302.25	299.50	-1	3,174	-0.03%
2022/04/19	1	300.50	1	306.50	295.00	0	3,145	0.00%
2022/04/18	4	297.63	3	294.33	296.00	1	3,116	0.03%
2022/04/15	26	306.31	25	306.82	309.00	1	3,075	0.03%
2022/04/14	4	324.75	5	325.80	319.00	-1	3,048	-0.03%
2022/04/13	16	326.00	12	324.04	324.00	4	3,004	0.13%
2022/04/12	35	306.50	34	305.90	315.00	1	2,880	0.03%
2022/04/11	19	303.76	18	305.33	301.50	1	2,781	0.04%
2022/04/08	14	335.18	13	339.81	324.00	1	2,816	0.04%
2022/04/07	28	351.96	28	354.09	333.00	0	2,697	0.00%
2022/04/06	18	322.50	19	324.74	338.50	-1	2,343	-0.04%
2022/04/01	20	300.10	20	305.28	308.00	0	2,203	0.00%
2022/03/31	1	308.50	0	0.00	306.00	1	2,152	0.05%
2022/03/30	15	311.50	16	324.69	327.50	-1	2,048	-0.05%
2022/03/29	9	293.61	15	294.07	298.00	-6	1,984	-0.30%
2022/03/28	9	277.00	6	277.17	280.00	3	1,948	0.15%
2022/03/25	4	287.13	4	287.13	284.50	0	1,958	0.00%
2022/03/24	2	283.00	2	283.00	281.50	0	1,967	0.00%
2022/03/23	10	291.50	10	291.40	287.00	0	2,045	0.00%
2022/03/22	2	282.25	0	0.00	282.00	2	2,100	0.10%
2022/03/21	5	283.70	3	280.50	283.50	2	2,158	0.09%
2022/03/18	4	283.63	4	285.25	281.00	0	2,288	0.00%
2022/03/17	0	0.00	3	284.00	287.50	-3	2,325	-0.13%
2022/03/16	1	264.00	2	267.75	261.50	-1	2,329	-0.04%
2022/03/15	1	263.00	0	0.00	261.00	1	2,364	0.04%
2022/03/14	1	285.00	1	282.50	274.00	0	2,438	0.00%
2022/03/11	2	275.25	0	0.00	276.00	2	2,577	0.08%
2022/03/10	0	0.00	2	283.75	290.00	-2	2,719	-0.07%
2022/03/09	6	278.67	6	276.67	276.00	0	2,771	0.00%
2022/03/08	1	268.50	2	270.75	274.50	-1	2,793	-0.04%
2022/03/07	3	270.50	16	266.03	268.00	-13	2,815	-0.46%
2022/03/04	17	288.79	2.7	287.09	284.50	14.3	2,922	0.49%
2022/03/03	23.7	291.12	23	281.39	275.00	0.7	2,953	0.02%
2022/02/25	4	261.75	5.1	263.09	267.50	-1.1	2,934	-0.04%
2022/02/24	4	256.63	3	255.50	252.50	1	2,961	0.03%
2022/02/22	1	275.00	0	0.00	267.00	1	3,160	0.03%
2022/02/21	0	0.00	2	276.00	275.00	-2	3,176	-0.06%
2022/02/17	4	283.38	4	279.63	282.00	0	3,224	0.00%
2022/02/16	4	274.13	4	277.63	275.00	0	3,219	0.00%
2022/02/15	3	263.67	1.2	264.92	267.50	1.8	3,202	0.06%
2022/02/11	2	263.00	2.1	266.71	263.00	-0.1	3,211	0.00%
2022/02/10	0	0.00	2	264.25	259.50	-2	3,178	-0.06%
2022/02/09	1.1	261.27	1	248.50	263.00	0.1	3,138	0.00%
2022/02/08	2	240.75	2	237.25	239.50	0	3,102	0.00%
2022/01/26	2	227.50	2	221.00	226.00	0	3,096	0.00%
2022/01/25	2	237.25	2	226.00	226.00	0	3,096	0.00%
2022/01/24	2	230.00	1	242.50	242.00	1	3,101	0.03%
2022/01/21	1	245.50	1	239.00	239.00	0	3,098	0.00%
2022/01/18	0.1	265.50	0	0.00	258.50	0.1	3,145	0.00%
2022/01/17	1	259.00	1	262.00	259.00	0	3,239	0.00%
2022/01/14	1	253.00	1	254.00	263.50	0	3,462	0.00%
2022/01/11	0	0.00	2	259.00	259.00	-2	4,080	-0.05%
2022/01/07	0.1	267.50	0	0.00	270.50	0.1	4,110	0.00%
2022/01/04	4	297.75	4	287.50	287.00	0	4,143	0.00%
2022/01/03	3	306.67	5.2	300.77	294.00	-2.2	4,158	-0.05%
2021/12/30	2	285.25	11	288.73	288.50	-9	4,101	-0.22%
2021/12/29	0	0.00	2	271.25	275.00	-2	4,081	-0.05%
2021/12/27	8.1	279.22	0	0.00	270.00	8.1	4,140	0.20%
2021/12/24	0	0.00	1	275.00	274.50	-1	4,178	-0.02%
2021/12/22	3	287.00	0	0.00	278.50	3	4,237	0.07%
2021/12/21	2.1	286.95	0	0.00	286.00	2.1	4,278	0.05%
2021/12/17	2.1	302.71	1	304.00	288.00	1.1	4,386	0.03%
2021/12/16	0	0.00	2	315.75	320.00	-2	4,321	-0.05%
2021/12/15	2	296.00	2	292.75	291.00	0	4,241	0.00%
2021/12/14	3	302.50	9	299.39	286.50	-6	4,242	-0.14%
2021/12/13	6	296.00	5	296.01	294.00	1	4,324	0.02%
2021/12/09	2	278.75	1	276.00	273.50	1	4,384	0.02%
2021/12/08	1	278.50	1	285.50	278.50	0	4,377	0.00%
2021/12/07	6	299.08	10.1	294.18	283.00	-4.1	4,377	-0.09%
2021/12/06	15	283.37	16	281.38	281.00	-1	4,251	-0.02%
2021/12/03	5	264.00	5	265.50	280.50	0	4,102	0.00%
2021/12/02	27	269.91	31	266.89	255.00	-4	4,021	-0.10%
2021/12/01	11	267.27	6	265.92	264.00	5	3,955	0.13%
2021/11/30	28	266.95	32	266.39	261.00	-4	3,919	-0.10%
2021/11/29	8	245.94	8	246.94	254.00	0	3,806	0.00%
2021/11/26	10	241.00	25	238.40	231.00	-15	3,741	-0.40%
2021/11/25	7	246.93	0	0.00	240.00	7	3,722	0.19%
2021/11/24	11	246.23	9	246.50	245.00	2	3,725	0.05%
2021/11/23	11	252.77	12	253.79	248.00	-1	3,730	-0.03%
2021/11/22	26	264.85	32	261.81	258.50	-6	3,793	-0.16%
2021/11/19	31	256.56	11	261.73	271.50	20	3,838	0.52%
2021/11/17	2	249.50	0	0.00	247.00	2	3,971	0.05%
2021/11/15	3	241.67	3	242.17	244.50	0	4,038	0.00%
2021/11/11	12	258.79	5	259.10	241.00	7	4,002	0.17%
2021/11/09	1	253.00	0.5	252.00	257.50	0.5	3,975	0.01%
2021/11/08	0	0.00	2	262.50	252.00	-2	4,015	-0.05%
2021/11/05	4	261.00	2	264.00	265.00	2	4,041	0.05%
2021/11/01	0.1	298.00	0.1	293.00	298.00	0	4,045	0.00%
2021/10/27	0	0.00	2	262.50	267.50	-2	4,072	-0.05%
2021/10/26	2	256.00	0	0.00	256.00	2	4,101	0.05%
2021/10/25	3	255.67	2	258.25	257.50	1	4,113	0.02%
2021/10/22	5.1	258.67	9	258.39	258.50	-3.9	4,052	-0.10%
2021/10/21	7	233.21	9	232.44	242.50	-2	3,843	-0.05%
2021/10/20	6	207.33	5	210.30	220.50	1	3,548	0.03%
2021/10/19	7	190.14	6	190.42	200.50	1	3,352	0.03%
2021/10/18	4	181.88	4	182.13	182.50	0	3,262	0.00%
2021/10/15	8	182.88	8	184.06	183.50	0	3,263	0.00%
2021/10/14	7	178.57	7	177.29	180.50	0	3,248	0.00%
2021/10/13	4	181.00	4	181.00	176.00	0	3,232	0.00%
2021/10/12	1	184.50	1	184.50	184.50	0	3,194	0.00%
2021/10/08	18	190.50	18	187.17	185.00	0	3,185	0.00%
2021/10/07	7	182.57	6	182.25	184.00	1	3,135	0.03%
2021/10/06	4	175.00	5	174.90	170.50	-1	3,175	-0.03%
2021/10/05	11	165.55	10	165.45	174.50	1	3,178	0.03%
2021/10/04	4	168.25	4	168.50	163.50	0	3,253	0.00%
2021/10/01	5	176.30	6	176.25	173.00	-1	3,253	-0.03%
2021/09/30	8	188.63	13.1	188.86	184.50	-5.1	3,243	-0.16%
2021/09/29	4	190.00	3	188.00	187.00	1	3,263	0.03%
2021/09/28	10	191.30	12	191.04	199.50	-2	3,240	-0.06%
2021/09/27	16.1	195.15	7	194.64	192.00	9.1	3,199	0.28%
2021/09/24	5	189.90	5	189.30	195.50	0	3,125	0.00%
2021/09/23	3	179.50	4	179.63	178.00	-1	3,043	-0.03%
2021/09/22	5	177.00	5	177.20	175.00	0	3,044	0.00%
2021/09/17	4	183.25	3	184.50	183.00	1	3,038	0.03%
2021/09/16	5	192.30	5	188.00	187.00	0	2,995	0.00%
2021/09/15	5	181.80	6	183.42	190.00	-1	2,766	-0.04%
2021/09/14	7	179.43	7	179.21	175.00	0	2,630	0.00%
2021/09/13	6	183.75	5	182.00	175.00	1	2,557	0.04%
2021/09/10	6	185.42	6	185.25	185.00	0	2,517	0.00%
2021/09/09	1	175.00	0	0.00	190.50	1	2,433	0.04%
2021/09/01	0	0.00	1	180.00	189.00	-1	2,346	-0.04%
2021/08/31	1	180.00	0	0.00	181.50	1	2,326	0.04%
2021/08/26	1	184.50	1	185.50	189.00	0	2,274	0.00%
2021/08/25	8	189.69	8	188.75	179.00	0	2,163	0.00%
2021/08/23	0	0.00	4	171.88	175.00	-4	1,841	-0.22%
2021/08/20	1	149.50	5	155.60	162.50	-4	1,728	-0.23%
2021/08/19	9	152.89	4	155.38	148.00	5	1,652	0.30%
2021/08/18	6	136.08	8	137.00	145.00	-2	1,570	-0.13%
2021/08/17	12	137.25	10	136.00	132.00	2	1,541	0.13%
2021/08/16	2	142.75	3	145.83	144.00	-1	1,520	-0.07%
2021/08/13	7	151.57	6	151.58	149.00	1	1,498	0.07%
2021/08/12	5	148.30	4	149.00	147.00	1	1,455	0.07%
2021/08/11	5	144.80	5	145.60	140.00	0	1,413	0.00%
2021/08/10	1	143.50	1	143.50	142.50	0	1,378	0.00%
2021/08/09	1	142.50	1	142.50	140.50	0	1,374	0.00%
2021/08/06	6	147.33	7	147.64	149.00	-1	1,364	-0.07%
2021/08/05	4	150.25	3	150.50	148.00	1	1,354	0.07%
2021/08/04	0	0.00	2	145.50	145.50	-2	1,352	-0.15%
2021/08/03	4	154.00	5	152.90	152.00	-1	1,338	-0.07%
2021/08/02	1	158.50	0	0.00	157.50	1	1,321	0.08%
2021/07/29	1	166.50	1	169.50	169.50	0	1,245	0.00%
2021/07/28	2	146.50	4	145.63	154.50	-2	1,218	-0.16%
2021/07/27	3	167.00	2	160.00	156.00	1	1,187	0.08%
2021/07/23	2	171.75	0	0.00	166.50	2	1,167	0.17%
2021/07/22	0	0.00	1	172.50	178.00	-1	1,163	-0.09%
2021/07/20	6	162.67	6	161.33	158.00	0	1,168	0.00%
2021/07/16	0	0.00	2	164.00	160.00	-2	1,163	-0.17%
2021/07/15	2	159.00	0	0.00	164.00	2	1,176	0.17%
2021/07/13	2	162.75	2	165.00	160.00	0	1,192	0.00%
2021/07/09	4	132.00	3	138.67	145.00	1	1,071	0.09%
2021/07/08	1	127.50	1	131.50	132.00	0	993	0.00%
2021/07/07	2	112.50	0	0.00	120.00	2	965	0.21%
2021/07/06	0	0.00	1	116.00	110.00	-1	952	-0.11%
2021/07/02	2	104.50	1	106.00	110.00	1	900	0.11%
2021/07/01	1	100.00	0	0.00	100.00	1	940	0.11%
2021/06/29	0	0.00	1	109.50	102.50	-1	930	-0.11%
2021/06/25	0	0.00	1	116.50	117.50	-1	865	-0.12%
2021/06/23	0	0.00	2	102.25	104.00	-2	821	-0.24%
2021/06/22	2	98.45	0	0.00	98.00	2	815	0.25%
2021/06/21	2	99.90	0	0.00	99.80	2	809	0.25%
2021/06/01	0	0.00	1	106.00	106.00	-1	769	-0.13%
2021/05/18	0	0.00	1	85.00	89.40	-1	755	-0.13%
2021/05/17	1	82.10	0	0.00	81.30	1	755	0.13%
2021/05/11	2	99.45	1	102.00	97.00	1	725	0.14%
2021/05/05	1	110.00	1	104.00	100.50	0	702	0.00%
2021/05/04	0	0.00	1	106.00	108.00	-1	695	-0.14%
2021/04/20	4	106.75	4	108.25	107.00	0	531	0.00%
2021/04/16	2	97.85	2	98.25	99.10	0	478	0.00%
2021/04/15	1	98.20	0	0.00	96.50	1	466	0.21%
2021/04/14	7	88.43	13	88.45	97.20	-6	442	-1.36%
2021/04/13	2	91.45	1	93.00	88.60	1	413	0.24%
2021/04/12	1	87.10	1	88.90	94.30	0	401	0.00%
2021/04/09	4	85.05	2	84.95	87.00	2	370	0.54%
2021/04/08	0	0.00	1	83.20	85.90	-1	349	-0.29%
2021/04/06	1	74.00	2	74.50	75.30	-1	279	-0.36%
2021/03/22	2	71.40	2	71.20	70.80	0	274	0.00%
2021/03/12	1	70.50	1	70.50	70.10	0	315	0.00%
2021/03/04	1	69.60	1	69.60	69.40	0	356	0.00%
2021/02/25	4	72.65	0	0.00	72.40	4	400	1.00%
2021/01/04	0	0.00	1	78.20	79.10	-1	604	-0.17%
2020/12/14	1	75.40	1	75.30	74.70	0	628	0.00%
2020/12/10	2	75.15	1	74.40	75.10	1	631	0.16%
2020/11/30	0	0.00	1	76.00	75.20	-1	726	-0.14%
2020/11/25	1	74.30	1	74.30	73.20	0	730	0.00%
2020/11/20	1	71.20	0	0.00	71.90	1	696	0.14%
2020/11/19	0	0.00	7	81.49	78.30	-7	683	-1.02%
2020/11/18	7	86.50	6	85.92	87.00	1	668	0.15%
2020/11/17	1	83.30	0	0.00	83.10	1	642	0.16%
2020/11/16	5	81.70	0	0.00	84.50	5	634	0.79%
2020/11/12	0	0.00	1	78.10	77.20	-1	614	-0.16%
2020/11/10	1	77.40	0	0.00	77.00	1	617	0.16%
2020/11/04	0	0.00	1	74.20	74.50	-1	618	-0.16%
2020/11/02	0	0.00	16	69.71	71.40	-16	620	-2.58%
2020/10/29	3	71.50	3	71.70	72.10	0	651	0.00%
2020/10/27	1	72.20	1	71.60	71.60	0	656	0.00%
2020/10/23	6	72.82	6	72.83	73.00	0	672	0.00%
2020/10/21	2	69.85	3	69.73	70.90	-1	663	-0.15%
2020/10/19	1	67.10	1	67.10	67.30	0	645	0.00%
2020/10/15	17	62.68	1	62.40	62.70	16	628	2.55%
2020/10/14	1	61.20	1	61.20	60.70	0	629	0.00%
2020/10/08	1	63.00	1	63.00	62.70	0	664	0.00%
2020/10/07	2	60.35	2	60.35	60.80	0	666	0.00%
2020/10/06	1	58.40	1	58.40	58.40	0	666	0.00%
2020/09/25	2	62.75	2	62.75	62.20	0	784	0.00%
2020/09/24	4	66.68	5	66.44	65.70	-1	777	-0.13%
2020/09/23	1	63.50	1	63.50	63.40	0	760	0.00%
2020/09/21	1	65.90	1	65.90	65.90	0	780	0.00%
2020/09/16	1	68.10	0	0.00	68.10	1	833	0.12%
2020/09/10	1	71.20	6	74.10	69.90	-5	895	-0.56%
2020/09/08	5	73.72	0	0.00	70.50	5	904	0.55%
2020/09/07	2	71.70	1	72.50	70.70	1	896	0.11%
2020/09/03	1	68.10	1	68.10	67.50	0	869	0.00%
2020/09/02	1	66.90	1	66.80	67.00	0	910	0.00%
2020/08/18	1	69.40	1	69.40	68.00	0	978	0.00%
2020/08/17	0	0.00	1	69.10	68.30	-1	975	-0.10%
2020/08/13	3	68.40	2	68.15	69.40	1	966	0.10%
2020/08/12	1	65.90	1	65.90	65.80	0	947	0.00%
2020/08/07	1	71.00	0	0.00	71.00	1	922	0.11%
2020/08/05	3	75.00	3	74.20	74.00	0	909	0.00%
2020/08/04	0	0.00	5	74.30	76.00	-5	894	-0.56%
2020/07/24	5	72.20	0	0.00	71.30	5	820	0.61%
2020/07/08	1	89.80	1	87.20	87.10	0	689	0.00%
2020/07/07	1	87.50	0	0.00	87.20	1	662	0.15%
2020/06/30	2	81.65	2	80.90	81.60	0	573	0.00%
2020/06/23	12	82.33	12	83.15	82.30	0	533	0.00%
2020/06/22	0	0.00	1	79.00	79.20	-1	492	-0.20%
2020/06/17	4	78.85	4	80.18	79.70	0	436	0.00%
2020/06/16	1	78.50	0	0.00	75.60	1	397	0.25%
2020/06/12	1	69.00	1	69.50	70.40	0	330	0.00%
2020/06/10	0	0.00	1	64.70	64.30	-1	285	-0.35%
2020/06/09	0	0.00	1	71.90	64.00	-1	279	-0.36%
2020/06/08	1	64.50	1	65.20	68.20	0	229	0.00%
2018/09/07	0	0.00	1	45.00	44.40	-1	210	-0.47%
2018/08/13	0	0.00	7	43.40	44.25	-7	248	-2.82%
2018/07/13	0	0.00	2	48.40	48.20	-2	236	-0.84%
2018/07/04	0	0.00	3	51.00	50.50	-3	235	-1.28%
2018/06/26	0	0.00	1	48.60	49.40	-1	199	-0.50%
2018/06/22	1	53.20	0	0.00	51.90	1	194	0.51%
2018/05/10	0	0.00	8	45.50	45.85	-8	127	-6.27%
2018/05/07	2	46.00	0	0.00	46.25	2	139	1.43%
2018/04/26	0	0.00	5	42.00	42.00	-5	157	-3.18%
2018/03/23	0	0.00	3	51.53	51.70	-3	189	-1.58%
2018/03/22	0	0.00	1	53.10	53.00	-1	188	-0.53%
2018/03/13	0	0.00	20	53.65	53.40	-20	193	-10.33%
2018/02/06	0	0.00	1	50.90	50.20	-1	295	-0.34%
2018/02/02	0	0.00	1	55.20	55.20	-1	312	-0.32%
2018/01/29	2	57.80	0	0.00	58.30	2	536	0.37%
2018/01/19	0	0.00	1	55.20	55.50	-1	700	-0.14%