德微 (3675)-凱基-新莊券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	227.00	0	0.00	226.50	1	665	0.15%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/10/27	1	229.50	0	0.00	229.00	1	682	0.15%
2023/10/26	1	255.00	0	0.00	250.00	1	669	0.15%
2023/10/20	1	265.00	0	0.00	267.50	1	695	0.14%
2023/10/19	2	274.00	0	0.00	271.50	2	701	0.28%
2023/10/13	0	0.00	2	286.50	282.50	-2	710	-0.28%
2023/10/11	1	266.50	0	0.00	272.50	1	674	0.15%
2023/09/27	1	269.00	0	0.00	268.00	1	788	0.13%
2023/09/26	0	0.00	2	294.75	294.50	-2	826	-0.24%
2023/09/18	0	0.00	1	292.50	292.00	-1	874	-0.11%
2023/09/11	1	277.50	0	0.00	277.00	1	955	0.10%
2023/09/05	0	0.00	1	295.00	290.50	-1	1,000	-0.10%
2023/08/28	0	0.00	1	281.00	281.00	-1	1,019	-0.10%
2023/08/25	2	279.00	0	0.00	282.50	2	1,026	0.19%
2023/08/24	3	283.67	1	285.00	280.50	2	1,030	0.19%
2023/08/23	3	303.50	4	287.25	284.50	-1	1,042	-0.10%
2023/08/22	1	294.00	2	312.50	316.00	-1	987	-0.10%
2023/08/18	0	0.00	2	282.00	283.50	-2	973	-0.21%
2023/08/16	0	0.00	2	279.75	277.00	-2	1,054	-0.19%
2023/08/11	0	0.00	1	266.00	266.00	-1	1,192	-0.08%
2023/08/10	1	257.50	0	0.00	256.50	1	1,193	0.08%
2023/07/31	2	268.00	0	0.00	264.00	2	1,243	0.16%
2023/07/28	0	0.00	2	284.50	280.00	-2	1,245	-0.16%
2023/07/27	1	270.00	0	0.00	270.50	1	1,241	0.08%
2023/07/26	1	264.50	0	0.00	264.50	1	1,258	0.08%
2023/07/21	1	282.50	0	0.00	282.50	1	1,322	0.08%
2023/07/19	2	290.00	0	0.00	288.50	2	1,398	0.14%
2023/07/18	0	0.00	1	293.50	289.00	-1	1,454	-0.07%
2023/07/14	0	0.00	2	291.00	291.00	-2	1,540	-0.13%
2023/06/30	0	0.00	1	306.00	306.00	-1	1,561	-0.06%
2023/06/27	2	296.75	0	0.00	291.00	2	1,650	0.12%
2023/06/26	1	302.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	0	0.00	1	304.00	305.00	-1	1,690	-0.06%
2023/06/20	0	0.00	1	300.00	300.50	-1	1,708	-0.06%
2023/06/15	1	290.00	6	296.42	297.00	-5	1,844	-0.27%
2023/06/14	3	281.50	0	0.00	280.50	3	1,870	0.16%
2023/06/13	6	289.08	3	289.00	288.00	3	1,927	0.16%
2023/06/12	0	0.00	1	293.00	293.00	-1	1,967	-0.05%
2023/05/24	1	342.00	0	0.00	348.00	1	2,721	0.04%
2023/05/19	3	320.00	3	315.50	318.50	0	2,786	0.00%
2023/05/17	0	0.00	1	312.00	318.00	-1	2,920	-0.03%
2023/05/05	1	299.50	0	0.00	297.00	1	3,146	0.03%
2023/05/02	4	304.50	4	301.00	309.00	0	3,363	0.00%
2023/04/27	0	0.00	1	306.00	306.00	-1	3,408	-0.03%
2023/04/26	2	296.00	1	300.50	303.00	1	3,482	0.03%
2023/04/25	5	308.00	5	311.00	302.00	0	3,531	0.00%
2023/04/24	12	298.75	12	298.38	311.00	0	3,537	0.00%
2023/04/19	4	312.63	4	313.25	313.50	0	3,424	0.00%
2023/03/22	0	0.00	1	310.00	308.00	-1	3,077	-0.03%
2023/03/16	1	297.00	1	298.00	290.00	0	2,911	0.00%
2023/03/15	3	296.50	0	0.00	290.00	3	2,864	0.10%
2023/03/10	1	302.00	0	0.00	302.00	1	2,888	0.03%
2023/03/08	4	316.63	4	312.88	312.50	0	2,869	0.00%
2023/03/06	2	301.75	3	297.50	294.50	-1	2,782	-0.04%
2023/03/03	1	291.00	3	285.67	290.00	-2	2,685	-0.07%
2023/03/01	2	263.00	0	0.00	261.00	2	2,469	0.08%
2023/02/24	2	257.25	1	256.00	256.50	1	2,429	0.04%
2023/02/23	1	254.50	1	257.00	253.00	0	2,411	0.00%
2023/02/22	1	249.50	1	250.50	252.00	0	2,458	0.00%
2023/02/20	4	265.00	1	270.00	263.00	3	2,317	0.13%
2023/02/16	16	276.56	15	274.67	279.00	1	2,275	0.04%
2023/02/15	1	272.00	1	275.00	277.00	0	2,192	0.00%
2023/02/10	1	255.50	1	252.00	248.50	0	2,029	0.00%
2023/02/08	0	0.00	1	247.50	245.50	-1	2,000	-0.05%
2023/02/06	1	239.00	0	0.00	242.50	1	1,981	0.05%
2023/02/02	0	0.00	1.1	245.46	244.00	-1.1	2,016	-0.05%
2023/02/01	10	227.00	11	225.55	227.00	-1	1,912	-0.05%
2023/01/31	1	206.50	0	0.00	206.50	1	1,837	0.05%
2023/01/17	1	192.00	0	0.00	191.50	1	1,837	0.05%
2023/01/16	0	0.00	1.2	193.87	195.50	-1.2	1,836	-0.06%
2023/01/09	1	170.50	0	0.00	171.50	1	1,777	0.06%
2022/12/29	0.2	161.00	0	0.00	161.00	0.2	1,948	0.01%
2022/12/23	0	0.00	1	169.00	168.00	-1	2,180	-0.05%
2022/12/21	1	168.00	0	0.00	160.50	1	2,228	0.04%
2022/12/05	0	0.00	1	191.00	193.00	-1	2,369	-0.04%
2022/12/02	2.1	197.04	1	198.00	197.00	1.1	2,338	0.05%
2022/12/01	0	0.00	2	190.50	196.50	-2	2,283	-0.09%
2022/11/23	0	0.00	0.1	176.00	175.00	-0.1	2,256	-0.01%
2022/11/18	3	192.67	1	193.50	185.50	2	2,393	0.08%
2022/11/03	0	0.00	1	169.00	175.50	-1	2,765	-0.04%
2022/10/31	1	166.00	1	167.00	166.50	0	2,721	0.00%
2022/10/27	1	162.00	1	163.50	163.50	0	2,765	0.00%
2022/10/14	1	168.00	0	0.00	169.00	1	2,802	0.04%
2022/10/13	0	0.00	1	170.00	163.00	-1	2,771	-0.04%
2022/10/07	0	196.00	0	0.00	196.50	0	2,689	0.00%
2022/10/05	0.1	209.50	0	0.00	201.00	0.1	2,620	0.00%
2022/10/04	1	218.00	0	0.00	215.50	1	2,520	0.04%
2022/10/03	0.1	202.50	0	0.00	202.50	0.1	2,443	0.00%
2022/09/27	0	0.00	1	199.00	203.00	-1	2,335	-0.04%
2022/09/06	1	230.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	0.00	1	240.00	225.00	-1	2,647	-0.04%
2022/08/31	2	239.50	1	238.00	240.50	1	2,590	0.04%
2022/08/26	2	242.25	2	242.50	239.50	0	2,534	0.00%
2022/08/25	1	244.00	0	0.00	234.00	1	2,522	0.04%
2022/08/16	1	217.50	1	219.00	220.00	0	2,357	0.00%
2022/08/15	0	0.00	2	224.00	224.50	-2	2,272	-0.09%
2022/08/03	2	189.50	0	0.00	189.50	2	2,180	0.09%
2022/07/28	0	0.00	7	210.50	210.00	-7	2,185	-0.32%
2022/07/26	7	207.50	0	0.00	207.00	7	2,224	0.31%
2022/07/25	1	211.00	1	208.50	219.50	0	2,234	0.00%
2022/06/27	1	293.00	1	298.00	291.00	0	3,547	0.00%
2022/06/20	1	311.00	2	310.75	302.00	-1	3,562	-0.03%
2022/06/15	0	0.00	2	328.00	333.00	-2	3,551	-0.06%
2022/06/14	2	318.00	0	0.00	318.00	2	3,548	0.06%
2022/05/31	3	360.00	2	356.00	348.00	1	3,620	0.03%
2022/05/27	1	317.00	2	321.75	323.00	-1	3,474	-0.03%
2022/05/26	1	305.00	1	305.50	305.00	0	3,460	0.00%
2022/05/20	2	319.50	2	324.50	319.50	0	3,476	0.00%
2022/05/03	3	328.33	3	330.00	325.50	0	3,513	0.00%
2022/04/27	0	0.00	1	320.00	323.50	-1	3,355	-0.03%
2022/04/20	0	0.00	2	303.75	299.50	-2	3,174	-0.06%
2022/04/19	2	295.00	0	0.00	295.00	2	3,145	0.06%
2022/04/14	5	325.50	5	329.10	319.00	0	3,048	0.00%
2022/04/12	1	295.00	1	304.00	315.00	0	2,880	0.00%
2022/04/11	2	306.00	0	0.00	301.50	2	2,781	0.07%
2022/04/08	15	342.07	18	334.72	324.00	-3	2,816	-0.11%
2022/04/07	6	350.33	4	354.00	333.00	2	2,697	0.07%
2022/04/06	3	333.50	1	338.00	338.50	2	2,343	0.09%
2022/04/01	2	294.00	4.2	305.40	308.00	-2.2	2,203	-0.10%
2022/03/31	2.2	301.77	4	313.00	306.00	-1.8	2,152	-0.08%
2022/03/30	5	317.60	3	309.50	327.50	2	2,048	0.10%
2022/03/29	0	0.00	1.2	288.86	298.00	-1.2	1,984	-0.06%
2022/03/28	0.1	279.50	0	0.00	280.00	0.1	1,948	0.01%
2022/03/25	1.1	286.18	1.3	290.00	284.50	-0.2	1,958	-0.01%
2022/03/24	1.3	281.70	0	0.00	281.50	1.3	1,967	0.07%
2022/03/23	0	0.00	0.2	287.12	287.00	-0.2	2,045	-0.01%
2022/03/22	0	280.50	0.1	286.50	282.00	0	2,100	0.00%
2022/03/21	0.2	281.26	0	0.00	283.50	0.2	2,158	0.01%
2022/03/17	0	0.00	1.2	282.58	287.50	-1.2	2,325	-0.05%
2022/03/11	0.2	277.50	0	0.00	276.00	0.2	2,577	0.01%
2022/03/10	0	0.00	2	285.00	290.00	-2	2,719	-0.07%
2022/03/09	1	273.00	0	0.00	276.00	1	2,771	0.04%
2022/03/08	4	265.88	4	271.38	274.50	0	2,793	0.00%
2022/03/07	1	275.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0	0.00	1.1	281.58	284.50	-1.1	2,922	-0.04%
2022/03/02	0	0.00	1	281.50	280.50	-1	2,940	-0.03%
2022/02/18	1	276.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	0	0.00	1	282.00	282.00	-1	3,224	-0.03%
2022/02/15	1	270.00	1	272.50	267.50	0	3,202	0.00%
2022/02/11	0	0.00	2	267.00	263.00	-2	3,211	-0.06%
2022/02/09	0	0.00	3	254.67	263.00	-3	3,138	-0.10%
2022/01/25	2	234.00	0	0.00	226.00	2	3,096	0.06%
2022/01/21	1	240.00	0	0.00	239.00	1	3,098	0.03%
2022/01/18	1	269.50	1	264.00	258.50	0	3,145	0.00%
2022/01/12	0.1	261.54	0	0.00	262.00	0.1	3,971	0.00%
2022/01/11	1	261.50	0	0.00	259.00	1	4,080	0.02%
2022/01/10	1	265.00	0	0.00	268.00	1	4,084	0.02%
2022/01/04	1	288.00	0	0.00	287.00	1	4,143	0.02%
2022/01/03	6	296.58	6	301.08	294.00	0	4,158	0.00%
2021/12/30	0	0.00	3	290.67	288.50	-3	4,101	-0.07%
2021/12/23	0	0.00	1	286.00	280.00	-1	4,194	-0.02%
2021/12/20	1	282.00	1	289.00	278.50	0	4,335	0.00%
2021/12/17	12	301.75	5	288.00	288.00	7	4,386	0.16%
2021/12/16	2	303.75	4	307.75	320.00	-2	4,321	-0.05%
2021/12/15	7	293.79	6	291.75	291.00	1	4,241	0.02%
2021/12/14	0	0.00	1	300.00	286.50	-1	4,242	-0.02%
2021/12/10	1	282.50	0	0.00	282.00	1	4,353	0.02%
2021/12/09	0	0.00	2	278.50	273.50	-2	4,384	-0.05%
2021/12/08	3	284.00	0	0.00	278.50	3	4,377	0.07%
2021/12/07	2	295.50	3	297.83	283.00	-1	4,377	-0.02%
2021/12/06	2	281.00	0	0.00	281.00	2	4,251	0.05%
2021/11/25	0	0.00	1	244.00	240.00	-1	3,722	-0.03%
2021/11/23	1	258.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	0	0.00	3	278.00	258.50	-3	3,793	-0.08%
2021/11/19	6	266.25	3	260.50	271.50	3	3,838	0.08%
2021/11/18	1	245.00	1	252.00	247.00	0	3,893	0.00%
2021/11/17	1	252.50	1	247.00	247.00	0	3,971	0.00%
2021/11/16	0	0.00	10	246.00	238.00	-10	3,981	-0.25%
2021/11/15	10	243.50	0	0.00	244.50	10	4,038	0.25%
2021/10/26	0	0.00	1	257.50	256.00	-1	4,101	-0.02%
2021/10/25	2	254.75	6	254.92	257.50	-4	4,113	-0.10%
2021/10/22	11	258.86	10	259.55	258.50	1	4,052	0.02%
2021/10/21	6	228.92	6	234.67	242.50	0	3,843	0.00%
2021/10/20	5	213.90	6	211.67	220.50	-1	3,548	-0.03%
2021/10/19	1	195.50	1	197.50	200.50	0	3,352	0.00%
2021/10/14	2	173.00	23	180.22	180.50	-21	3,248	-0.65%
2021/10/12	5	185.00	0	0.00	184.50	5	3,194	0.16%
2021/10/08	17	185.15	2	189.00	185.00	15	3,185	0.47%
2021/10/01	3	180.50	0	0.00	173.00	3	3,253	0.09%
2021/09/30	5	191.10	2	192.00	184.50	3	3,243	0.09%
2021/09/29	4	188.00	2	194.00	187.00	2	3,263	0.06%
2021/09/28	2	186.50	2	192.50	199.50	0	3,240	0.00%
2021/09/27	2	186.50	2	192.00	192.00	0	3,199	0.00%
2021/09/24	0	0.00	2	185.00	195.50	-2	3,125	-0.06%
2021/09/23	2	178.50	2	183.00	178.00	0	3,043	0.00%
2021/09/17	2	181.00	0	0.00	183.00	2	3,038	0.07%
2021/09/16	3	191.50	4	198.75	187.00	-1	2,995	-0.03%
2021/09/15	1	188.00	7	184.29	190.00	-6	2,766	-0.22%
2021/09/09	0	0.00	1	190.50	190.50	-1	2,433	-0.04%
2021/09/07	4	166.00	0	0.00	173.50	4	2,401	0.17%
2021/08/27	2	182.00	0	0.00	178.00	2	2,298	0.09%
2021/08/26	1	188.50	3	187.83	189.00	-2	2,274	-0.09%
2021/08/25	3	182.83	2	193.00	179.00	1	2,163	0.05%
2021/08/24	4	182.00	5	180.80	182.00	-1	1,998	-0.05%
2021/08/23	0	0.00	4	170.00	175.00	-4	1,841	-0.22%
2021/08/19	0	0.00	5	154.00	148.00	-5	1,652	-0.30%
2021/08/18	0	0.00	1	138.00	145.00	-1	1,570	-0.06%
2021/08/13	2	148.75	4	149.38	149.00	-2	1,498	-0.13%
2021/08/12	2	145.75	2	146.25	147.00	0	1,455	0.00%
2021/08/11	3	147.00	3	148.50	140.00	0	1,413	0.00%
2021/08/10	1	143.00	1	142.00	142.50	0	1,378	0.00%
2021/08/05	0	0.00	5	151.00	148.00	-5	1,354	-0.37%
2021/08/04	1	145.50	0	0.00	145.50	1	1,352	0.07%
2021/08/03	5	153.70	3	154.50	152.00	2	1,338	0.15%
2021/08/02	4	158.13	1	161.00	157.50	3	1,321	0.23%
2021/07/30	1	158.00	0	0.00	156.00	1	1,294	0.08%
2021/07/29	0	0.00	1	162.00	169.50	-1	1,245	-0.08%
2021/07/28	5	148.20	6	153.25	154.50	-1	1,218	-0.08%
2021/07/27	1	165.00	1	160.00	156.00	0	1,187	0.00%
2021/07/23	1	167.50	1	170.00	166.50	0	1,167	0.00%
2021/07/21	0	0.00	1	162.00	163.50	-1	1,153	-0.09%
2021/07/20	3	159.83	1	164.00	158.00	2	1,168	0.17%
2021/07/19	0	0.00	4	167.75	165.00	-4	1,154	-0.35%
2021/07/16	6	159.25	0	0.00	160.00	6	1,163	0.52%
2021/07/15	2	150.00	3	154.50	164.00	-1	1,176	-0.09%
2021/07/14	1	156.00	1	155.00	157.00	0	1,174	0.00%
2021/07/13	6	162.00	2	162.00	160.00	4	1,192	0.34%
2021/07/12	0	0.00	5	153.00	159.50	-5	1,102	-0.45%
2021/07/09	0	0.00	10	140.50	145.00	-10	1,071	-0.93%
2021/07/08	12	127.00	0	0.00	132.00	12	993	1.21%
2021/07/07	0	0.00	5	111.50	120.00	-5	965	-0.52%
2021/07/06	0	0.00	6	124.08	110.00	-6	952	-0.63%
2021/06/30	2	103.00	0	0.00	102.50	2	948	0.21%
2021/06/29	2	108.50	0	0.00	102.50	2	930	0.21%
2021/06/28	3	114.00	5	121.00	113.00	-2	897	-0.22%
2021/06/16	2	102.00	0	0.00	99.10	2	805	0.25%
2021/06/09	1	103.00	0	0.00	103.00	1	785	0.13%
2021/05/28	3	104.67	0	0.00	104.00	3	757	0.40%
2021/05/24	0	0.00	2	97.00	96.80	-2	755	-0.26%
2021/05/12	2	96.00	0	0.00	90.70	2	743	0.27%
2021/05/06	2	105.00	0	0.00	103.00	2	709	0.28%
2021/05/05	0	0.00	2	104.00	100.50	-2	702	-0.28%
2021/05/04	3	106.00	0	0.00	108.00	3	695	0.43%
2021/05/03	0	0.00	3	109.33	108.00	-3	684	-0.44%
2021/04/27	3	115.00	3	117.00	117.00	0	648	0.00%
2021/04/26	6	106.25	0	0.00	106.50	6	625	0.96%
2021/04/22	0	0.00	9	117.17	116.00	-9	585	-1.54%
2021/04/21	0	0.00	1	112.00	114.00	-1	555	-0.18%
2021/04/20	1	111.00	5	105.50	107.00	-4	531	-0.75%
2021/04/19	3	109.00	0	0.00	109.00	3	515	0.58%
2021/04/16	14	99.12	0	0.00	99.10	14	478	2.93%
2021/04/12	2	92.40	0	0.00	94.30	2	401	0.50%
2021/04/08	0	0.00	9	79.70	85.90	-9	349	-2.57%
2021/04/07	0	0.00	15	80.17	80.40	-15	327	-4.57%
2021/02/04	2	71.90	0	0.00	69.70	2	526	0.38%
2021/01/08	3	73.00	0	0.00	73.90	3	622	0.48%
2020/11/26	2	74.80	0	0.00	74.80	2	740	0.27%
2020/11/20	5	72.36	0	0.00	71.90	5	696	0.72%
2020/11/18	2	85.90	1	87.00	87.00	1	668	0.15%
2020/11/17	2	81.00	0	0.00	83.10	2	642	0.31%
2020/11/16	5	80.20	0	0.00	84.50	5	634	0.79%
2020/11/05	0	0.00	4	77.55	76.70	-4	633	-0.63%
2020/10/26	5	72.60	0	0.00	71.40	5	671	0.74%
2020/10/21	5	68.70	5	69.84	70.90	0	663	0.00%
2020/09/25	0	0.00	1	63.50	62.20	-1	784	-0.13%
2020/09/24	0	0.00	2	67.00	65.70	-2	777	-0.26%
2020/09/21	1	65.90	1	66.90	65.90	0	780	0.00%
2020/09/11	1	68.00	0	0.00	67.50	1	875	0.11%
2020/09/10	2	70.00	0	0.00	69.90	2	895	0.22%
2020/08/20	2	62.00	0	0.00	62.00	2	984	0.20%
2020/07/20	1	73.00	0	0.00	73.00	1	791	0.13%
2020/07/10	2	80.00	2	75.20	74.10	0	730	0.00%
2020/07/09	1	82.40	0	0.00	82.10	1	707	0.14%
2020/07/08	0	0.00	1	87.10	87.10	-1	689	-0.15%
2020/07/07	0	0.00	3	85.33	87.20	-3	662	-0.45%
2020/06/30	9	82.60	7	81.89	81.60	2	573	0.35%
2020/06/23	9	83.47	6	82.55	82.30	3	533	0.56%
2020/06/19	7	75.66	7	76.50	75.50	0	465	0.00%
2020/06/09	7	71.40	7	69.00	64.00	0	279	0.00%
2018/01/03	0	0.00	2	56.40	56.90	-2	836	-0.24%