德微 (3675)-凱基-城中券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	299.00	297.50	-1	705	-0.14%
2024/04/22	0.1	289.33	0	0.00	278.00	0.1	722	0.02%
2024/04/19	2	300.00	2	303.00	303.50	0	709	0.00%
2024/04/18	3.1	311.35	3	318.83	306.50	0.1	689	0.01%
2024/04/17	0	0.00	10	309.00	310.50	-10	661	-1.51%
2024/04/12	1	284.00	1	288.50	284.00	0	604	0.00%
2024/04/11	0	0.00	0.1	289.00	287.00	-0.1	611	-0.01%
2024/04/10	0	0.00	0.1	278.50	277.50	-0.1	600	-0.01%
2024/04/08	2	276.50	10.3	274.51	276.50	-8.3	593	-1.40%
2024/04/02	0	0.00	1	263.55	276.00	-1	591	-0.18%
2024/04/01	1	267.50	0	0.00	267.00	1	576	0.17%
2024/03/28	0	0.00	1	253.00	255.00	-1	558	-0.18%
2024/03/22	1	252.50	0	0.00	254.50	1	639	0.16%
2024/03/13	0	0.00	1	247.50	247.00	-1	803	-0.12%
2024/03/05	0	0.00	1	262.00	262.00	-1	849	-0.12%
2024/03/04	0.1	268.39	1	271.00	265.00	-0.9	850	-0.10%
2024/03/01	1	269.00	1	271.00	269.00	0	843	0.00%
2024/02/29	0	0.00	20	267.50	269.00	-20	833	-2.40%
2024/02/23	20	268.00	0	0.00	258.50	20	829	2.41%
2024/02/20	1	263.00	1	264.00	263.00	0	855	0.00%
2024/02/19	2	267.25	2	265.75	264.50	0	852	0.00%
2024/02/16	2	268.50	1	252.00	267.00	1	844	0.12%
2024/02/05	1	252.50	0	0.00	252.50	1	822	0.12%
2024/01/29	0	0.00	1	254.50	254.50	-1	825	-0.12%
2024/01/24	1	270.00	0	0.00	260.50	1	847	0.12%
2024/01/23	0	0.00	0.1	245.50	255.50	-0.1	840	-0.01%
2024/01/22	1	248.50	1	247.50	248.50	0	851	0.00%
2024/01/17	1	262.00	0	0.00	256.00	1	864	0.12%
2023/12/27	0	0.00	1	277.00	276.50	-1	849	-0.12%
2023/12/22	3	273.00	3	278.00	273.00	0	861	0.00%
2023/12/21	1	269.00	1	274.00	273.00	0	866	0.00%
2023/12/20	3	288.17	2	277.00	288.00	1	832	0.12%
2023/12/19	1	275.00	1	275.00	275.00	0	800	0.00%
2023/12/18	1	277.00	1	282.50	277.00	0	795	0.00%
2023/12/14	1	285.00	6	286.17	285.00	-5	772	-0.65%
2023/12/13	3	279.50	3	283.00	279.50	0	752	0.00%
2023/12/12	0	0.00	4	272.25	274.00	-4	718	-0.56%
2023/12/11	1	265.00	0	0.00	261.00	1	685	0.15%
2023/12/08	0	0.00	2	249.00	251.50	-2	655	-0.31%
2023/12/06	1	244.00	2	246.50	244.00	-1	642	-0.16%
2023/12/05	3	243.83	0	0.00	244.00	3	640	0.47%
2023/12/04	1	250.00	1	252.00	250.00	0	619	0.00%
2023/12/01	2	246.00	2	251.00	249.00	0	615	0.00%
2023/11/30	0	0.00	1	242.00	245.50	-1	610	-0.16%
2023/11/24	1	231.00	0	0.00	232.50	1	613	0.16%
2023/11/22	1	232.00	0	0.00	233.00	1	607	0.16%
2023/11/21	8.1	235.49	3	240.00	235.50	5.1	609	0.83%
2023/11/20	1	236.00	3	234.17	236.00	-2	609	-0.33%
2023/11/17	2	225.75	5	224.39	226.50	-3	665	-0.45%
2023/11/16	0	0.00	1	215.00	212.00	-1	701	-0.14%
2023/11/15	2	217.50	2	218.00	213.50	0	721	0.00%
2023/11/14	0	0.00	1	215.00	216.00	-1	733	-0.14%
2023/11/13	1	208.00	0	0.00	207.00	1	734	0.14%
2023/11/10	1	208.00	5.4	208.33	212.00	-4.4	744	-0.59%
2023/11/09	1	213.00	0	0.00	213.00	1	740	0.14%
2023/11/08	7	217.36	1	214.00	217.00	6	735	0.82%
2023/11/07	6	211.50	3	212.50	211.50	3	728	0.41%
2023/11/03	2	207.75	1	214.00	207.50	1	717	0.14%
2023/11/02	1	211.50	2	213.25	212.00	-1	709	-0.14%
2023/11/01	1	207.00	0	0.00	207.50	1	703	0.14%
2023/10/31	11	217.41	11	211.00	210.50	0	704	0.00%
2023/10/30	1	235.00	0	0.00	222.50	1	692	0.14%
2023/10/27	2	231.00	0	0.00	229.00	2	682	0.29%
2023/10/26	2	259.00	0	0.00	250.00	2	669	0.30%
2023/10/24	5	266.50	1	270.00	270.00	4	675	0.59%
2023/10/23	1	264.00	0	269.50	267.50	1	687	0.14%
2023/10/20	0	265.00	24	265.71	267.50	-24	695	-3.45%
2023/10/16	1	274.00	0	0.00	272.50	1	711	0.14%
2023/10/13	20	284.50	1	282.13	282.50	19	710	2.67%
2023/10/12	5	279.08	4	278.96	274.50	1	687	0.15%
2023/10/11	0	0.00	0.1	271.50	272.50	-0.1	674	-0.01%
2023/10/06	1	268.56	1	268.50	268.50	0	679	0.01%
2023/10/04	1	275.50	0	0.00	275.00	1	689	0.15%
2023/10/03	2	271.50	1	274.00	271.50	1	693	0.14%
2023/10/02	1	275.00	0	0.00	274.00	1	707	0.14%
2023/09/27	0.1	265.00	3	266.83	268.00	-2.9	788	-0.37%
2023/09/26	0	0.00	29	293.60	294.50	-29	826	-3.51%
2023/09/25	1	291.00	0.1	291.00	290.50	0.9	827	0.11%
2023/09/22	0	0.00	1	283.50	283.50	-1	836	-0.12%
2023/09/18	0	0.00	2	293.00	292.00	-2	874	-0.23%
2023/09/15	2	290.75	1	290.00	289.50	1	880	0.11%
2023/09/14	0	0.00	1	289.00	289.00	-1	890	-0.11%
2023/09/13	1	286.00	0	0.00	284.00	1	906	0.11%
2023/09/12	0	0.00	2	279.75	282.00	-2	934	-0.21%
2023/09/11	3	279.33	1	278.00	277.00	2	955	0.21%
2023/09/08	3	281.67	1	282.50	281.00	2	964	0.21%
2023/09/07	2	290.50	1	287.00	287.00	1	975	0.10%
2023/09/06	0.1	289.50	1	289.00	289.50	-1	987	-0.10%
2023/09/05	0	0.00	1	290.00	290.50	-1	1,000	-0.10%
2023/09/04	1	289.50	0	0.00	285.00	1	999	0.10%
2023/08/31	0.1	291.50	1	292.00	292.00	-1	1,004	-0.09%
2023/08/30	1	291.00	1	289.50	291.00	0	1,008	0.00%
2023/08/25	1	282.50	1	279.50	282.50	0	1,026	0.00%
2023/08/24	2	280.50	2	286.00	280.50	0	1,030	0.00%
2023/08/23	18	291.89	1	320.00	284.50	17	1,042	1.63%
2023/08/22	5	304.20	21	310.95	316.00	-16	987	-1.62%
2023/08/21	1	293.50	1	290.04	293.50	0	948	0.00%
2023/08/18	0	0.00	10	285.50	283.50	-10	973	-1.03%
2023/08/17	6	273.25	0	0.00	275.50	6	1,040	0.58%
2023/08/16	19	278.97	2	276.00	277.00	17	1,054	1.61%
2023/08/11	0	0.00	0	266.50	266.00	0	1,192	0.00%
2023/08/10	0	0.00	1	257.00	256.50	-1	1,193	-0.08%
2023/08/08	1	265.00	0	0.00	265.50	1	1,210	0.08%
2023/08/07	1	267.50	1	272.50	267.50	0	1,218	0.00%
2023/08/04	0	0.00	1	269.00	269.00	-1	1,228	-0.08%
2023/08/02	0	0.00	11	257.64	256.00	-11	1,228	-0.90%
2023/08/01	12	255.33	1	266.00	254.50	11	1,236	0.89%
2023/07/31	4	271.75	2	284.00	264.00	2	1,243	0.16%
2023/07/28	1	280.00	1.2	284.92	280.00	-0.2	1,245	-0.01%
2023/07/26	0.1	272.44	0	0.00	264.50	0.1	1,258	0.01%
2023/07/25	6	277.52	0	0.00	278.00	6	1,275	0.47%
2023/07/24	4	276.00	0	0.00	278.50	4	1,299	0.31%
2023/07/21	1	286.00	0	0.00	282.50	1	1,322	0.08%
2023/07/17	0	0.00	2	295.25	294.00	-2	1,495	-0.13%
2023/07/13	3	291.84	0	0.00	290.00	3	1,565	0.19%
2023/07/12	0	292.00	1	298.50	297.00	-1	1,570	-0.06%
2023/07/10	1	292.06	2	295.50	293.00	-1	1,590	-0.06%
2023/07/07	5	287.50	0	0.00	295.50	5	1,592	0.31%
2023/07/06	5	297.49	1	290.00	292.00	4	1,584	0.25%
2023/07/04	5	332.80	5	319.20	315.50	0	1,547	0.00%
2023/07/03	3	321.00	15	325.83	328.50	-12	1,550	-0.77%
2023/06/30	0	0.00	1	308.50	306.00	-1	1,561	-0.06%
2023/06/29	0	0.00	1	302.00	304.50	-1	1,623	-0.06%
2023/06/27	1	291.00	0	0.00	291.00	1	1,650	0.06%
2023/06/26	0	0.00	1	300.00	299.50	-1	1,665	-0.06%
2023/06/21	1	302.00	2	304.50	305.00	-1	1,690	-0.06%
2023/06/20	2	300.50	2	298.00	300.50	0	1,708	0.00%
2023/06/19	1	291.00	0	0.00	298.00	1	1,761	0.06%
2023/06/16	6	299.42	3	298.67	295.00	3	1,821	0.16%
2023/06/15	0	0.00	12	294.42	297.00	-12	1,844	-0.65%
2023/06/14	3	283.00	0	0.00	280.50	3	1,870	0.16%
2023/06/13	12	289.00	10	288.00	288.00	2	1,927	0.10%
2023/06/08	1	301.00	0	0.00	298.00	1	2,047	0.05%
2023/06/06	0	0.00	1	317.00	317.00	-1	2,144	-0.05%
2023/06/05	1	319.00	1.4	316.45	315.50	-0.4	2,250	-0.02%
2023/06/02	1	318.00	1	319.50	316.50	0	2,298	0.00%
2023/05/31	5	321.50	0	0.00	321.50	5	2,560	0.20%
2023/05/30	0	0.00	1	330.00	324.50	-1	2,622	-0.04%
2023/05/29	1	334.00	0	0.00	335.00	1	2,663	0.04%
2023/05/26	17	338.24	2	339.50	329.00	15	2,684	0.56%
2023/05/25	8	339.63	2	344.75	340.00	6	2,687	0.22%
2023/05/24	1	348.00	3	339.67	348.00	-2	2,721	-0.07%
2023/05/23	4	347.38	4	341.75	346.50	0	2,829	0.00%
2023/05/22	5	337.60	24	336.33	340.50	-19	2,830	-0.67%
2023/05/19	3	317.00	2	315.00	318.50	1	2,786	0.04%
2023/05/18	13	323.85	3	317.83	313.50	10	2,891	0.35%
2023/05/17	3	314.00	4	311.13	318.00	-1	2,920	-0.03%
2023/05/16	1	311.00	19	310.10	311.50	-18	2,975	-0.61%
2023/05/15	10	300.00	10	298.50	298.50	0	2,955	0.00%
2023/05/12	0	298.50	1	304.00	304.00	-1	3,009	-0.03%
2023/05/10	0	0.00	1	296.50	302.50	-1	3,067	-0.03%
2023/05/09	2	299.50	1	292.50	299.50	1	3,083	0.03%
2023/05/08	1	301.00	1	296.50	295.50	0	3,100	0.00%
2023/05/05	31	302.39	31	299.08	297.00	0	3,146	0.00%
2023/05/04	41	302.46	40	304.38	306.00	1	3,255	0.03%
2023/05/02	12	303.00	12	305.08	309.00	0	3,363	0.00%
2023/04/28	6	308.00	6	312.67	300.50	0	3,395	0.00%
2023/04/27	52	297.35	54	297.57	306.00	-2	3,408	-0.06%
2023/04/26	52	299.83	52	298.20	303.00	0	3,482	0.00%
2023/04/25	19	303.97	11	310.68	302.00	8	3,531	0.23%
2023/04/24	21	289.21	21	296.38	311.00	0	3,537	0.00%
2023/04/21	11	300.14	11	302.68	296.00	0	3,498	0.00%
2023/04/20	8	311.75	1	312.50	308.00	7	3,475	0.20%
2023/04/19	1	313.00	8	312.69	313.50	-7	3,424	-0.20%
2023/04/18	3	310.67	3	308.17	305.50	0	3,380	0.00%
2023/04/17	0	0.00	3	302.50	302.50	-3	3,348	-0.09%
2023/04/14	9	289.11	5	289.50	290.00	4	3,323	0.12%
2023/04/13	13	288.69	10	288.00	288.00	3	3,311	0.09%
2023/04/12	2	301.50	0	0.00	299.50	2	3,287	0.06%
2023/04/11	5	305.40	1	303.50	302.00	4	3,285	0.12%
2023/04/10	3	306.00	0	0.00	306.50	3	3,285	0.09%
2023/04/07	4	303.38	5	305.80	303.00	-1	3,284	-0.03%
2023/04/06	11	311.09	3	317.67	307.00	8	3,278	0.24%
2023/03/31	3	311.67	11	309.23	317.00	-8	3,257	-0.25%
2023/03/30	15	307.10	15	309.40	305.00	0	3,208	0.00%
2023/03/29	1	301.00	3	298.00	298.00	-2	3,149	-0.06%
2023/03/28	6	299.25	6	297.50	296.50	0	3,155	0.00%
2023/03/27	8	303.87	4	303.00	305.00	4	3,135	0.13%
2023/03/24	8	304.94	3	314.00	304.00	5	3,135	0.16%
2023/03/23	6	309.25	9	307.39	310.00	-3	3,109	-0.10%
2023/03/22	0	0.00	1	303.50	308.00	-1	3,077	-0.03%
2023/03/21	7	306.86	2	305.50	298.00	5	3,026	0.17%
2023/03/20	8	295.75	17	300.21	300.00	-9	2,972	-0.30%
2023/03/17	11	296.59	13	299.35	296.00	-2	2,949	-0.07%
2023/03/16	4	295.25	3	296.33	290.00	1	2,911	0.03%
2023/03/15	1	292.00	1	293.00	290.00	0	2,864	0.00%
2023/03/14	1	282.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	1	287.00	0	0.00	282.50	1	2,865	0.03%
2023/03/10	7	306.00	3	301.17	302.00	4	2,888	0.14%
2023/03/09	13	312.08	9	315.67	316.50	4	2,925	0.14%
2023/03/08	6	309.58	12	301.79	312.50	-6	2,869	-0.21%
2023/03/07	4	301.00	7	295.43	299.00	-3	2,788	-0.11%
2023/03/06	15	305.37	7	300.50	294.50	8	2,782	0.29%
2023/03/03	4	290.75	8	290.38	290.00	-4	2,685	-0.15%
2023/03/02	3	272.50	5	273.50	272.50	-2	2,531	-0.08%
2023/03/01	0	0.00	0	262.37	261.00	0	2,469	0.00%
2023/02/24	0	256.86	3	256.00	256.50	-3	2,429	-0.12%
2023/02/23	2	253.00	3	253.50	253.00	-1	2,411	-0.04%
2023/02/22	3	253.00	0	0.00	252.00	3	2,458	0.12%
2023/02/21	2	271.25	1	263.03	262.00	1	2,411	0.04%
2023/02/20	0	261.50	0	0.00	263.00	0	2,317	0.00%
2023/02/17	5	274.00	0	0.00	271.00	5	2,290	0.22%
2023/02/16	19	275.29	29.4	278.71	279.00	-10.4	2,275	-0.46%
2023/02/15	16.6	275.08	7	265.86	277.00	9.6	2,192	0.44%
2023/02/14	12	252.21	10	250.70	252.00	2	2,088	0.10%
2023/02/13	2	242.50	4	245.63	242.50	-2	2,019	-0.10%
2023/02/10	14	247.54	14	250.21	248.50	0	2,029	0.00%
2023/02/09	2	244.50	2	246.00	244.50	0	1,994	0.00%
2023/02/08	5	248.50	3	247.00	245.50	2	2,000	0.10%
2023/02/07	2	248.00	2	238.02	248.00	0	1,980	0.00%
2023/02/06	0	237.00	0	0.00	242.50	0	1,981	0.00%
2023/02/03	3	244.00	7	244.43	244.00	-4	2,020	-0.20%
2023/02/02	11.4	241.35	25	236.52	244.00	-13.6	2,016	-0.67%
2023/02/01	22.9	221.70	13	223.62	227.00	9.9	1,912	0.52%
2023/01/31	1	206.50	16	207.53	206.50	-15	1,837	-0.82%
2023/01/30	14.2	209.34	2	204.50	210.50	12.2	1,829	0.67%
2023/01/17	8	191.56	7	194.14	191.50	1	1,837	0.05%
2023/01/16	5	193.40	8	192.68	195.50	-3	1,836	-0.16%
2023/01/13	7	186.64	3	187.33	188.50	4	1,769	0.23%
2023/01/12	0	0.00	0	179.00	178.50	0	1,716	0.00%
2023/01/11	2	175.24	0	0.00	174.50	2	1,704	0.12%
2023/01/09	0	0.00	0.1	170.00	171.50	-0.1	1,777	-0.01%
2023/01/06	0.1	167.09	0	0.00	168.50	0.1	1,814	0.01%
2023/01/05	2	172.00	2.1	168.35	166.00	-0.1	1,842	-0.01%
2023/01/03	0	0.00	1	165.00	166.00	-1	1,882	-0.05%
2022/12/30	1	161.50	0	0.00	161.00	1	1,912	0.05%
2022/12/28	0	163.29	0.1	167.00	160.00	-0.1	2,044	0.00%
2022/12/26	4	166.50	6	167.67	166.50	-2	2,157	-0.09%
2022/12/23	4	167.75	4	168.25	168.00	0	2,180	0.00%
2022/12/22	1	161.50	2	165.00	163.50	-1	2,183	-0.05%
2022/12/21	3	162.33	8	164.44	160.50	-5	2,228	-0.22%
2022/12/20	3	177.42	0	0.00	164.00	3	2,255	0.13%
2022/12/16	0	175.25	1	174.50	173.50	-1	2,273	-0.04%
2022/12/14	1	182.50	1	180.00	182.50	0	2,269	0.00%
2022/12/13	3	178.50	3	182.50	178.50	0	2,298	0.00%
2022/12/12	1.1	181.52	1	179.00	181.50	0.1	2,340	0.00%
2022/12/09	1	179.00	1.1	183.00	179.00	-0.1	2,340	0.00%
2022/12/08	0	180.00	0	0.00	180.50	0	2,350	0.00%
2022/12/07	1	186.02	0	0.00	183.00	1	2,370	0.04%
2022/12/06	2	188.00	0	0.00	185.00	2	2,375	0.08%
2022/12/05	3	192.48	3	194.67	193.00	0	2,369	0.00%
2022/12/02	1	202.00	8	199.00	197.00	-7	2,338	-0.30%
2022/12/01	9	194.55	18.2	189.38	196.50	-9.3	2,283	-0.41%
2022/11/28	15	181.23	1	178.00	179.50	14	2,210	0.63%
2022/11/25	1	176.50	0.1	175.00	173.50	0.9	2,206	0.04%
2022/11/23	6	176.00	5	177.00	175.00	1	2,256	0.04%
2022/11/22	0	178.50	0	0.00	176.50	0	2,288	0.00%
2022/11/21	0	183.78	9	185.22	181.50	-9	2,327	-0.39%
2022/11/18	16.2	192.64	12.4	194.06	185.50	3.7	2,393	0.16%
2022/11/17	0	0.00	1	187.50	188.50	-1	2,347	-0.04%
2022/11/16	5	187.50	4	184.00	187.50	1	2,399	0.04%
2022/11/15	3	183.16	0	185.00	184.00	3	2,491	0.12%
2022/11/14	0.1	181.86	1	181.08	182.50	-0.9	2,585	-0.04%
2022/11/11	7	184.14	1	189.00	180.00	6	2,596	0.23%
2022/11/10	1	174.00	1	175.50	176.00	0	2,597	0.00%
2022/11/09	5	177.50	12	175.04	176.50	-7	2,687	-0.26%
2022/11/08	2.1	178.95	9	175.28	171.50	-6.9	2,730	-0.25%
2022/11/07	2	177.00	0	0.00	172.50	2	2,777	0.07%
2022/11/04	2	173.00	0	0.00	173.50	2	2,773	0.07%
2022/11/03	16	174.47	1	175.50	175.50	15	2,765	0.54%
2022/11/02	1	175.00	5	173.30	172.50	-4	2,753	-0.15%
2022/11/01	5	173.20	2	172.01	172.50	3	2,745	0.11%
2022/10/31	2	167.25	10	168.00	166.50	-8	2,721	-0.29%
2022/10/28	2	158.54	1	165.00	156.00	1	2,738	0.04%
2022/10/27	0	0.00	8	162.56	163.50	-8	2,765	-0.29%
2022/10/26	3	159.00	0	0.00	159.50	3	2,763	0.11%
2022/10/25	17	161.18	5	160.30	163.50	12	2,746	0.44%
2022/10/24	2	159.50	3	158.00	158.00	-1	2,731	-0.04%
2022/10/21	26	154.65	0	0.00	150.00	26	2,732	0.95%
2022/10/20	0	155.00	25	157.04	157.50	-25	2,718	-0.92%
2022/10/19	0	0.00	1	163.00	157.50	-1	2,728	-0.04%
2022/10/18	1	154.00	0	0.00	159.00	1	2,733	0.04%
2022/10/17	2	155.23	4	158.50	159.00	-2	2,751	-0.07%
2022/10/14	1	170.00	1	176.00	169.00	0	2,802	0.00%
2022/10/13	1	173.99	0	0.00	163.00	1	2,771	0.04%
2022/10/12	3	178.67	1	181.50	178.00	2	2,740	0.07%
2022/10/11	6	185.43	2	182.50	182.50	4	2,712	0.15%
2022/10/07	3	197.00	2	200.00	196.50	1	2,689	0.04%
2022/10/06	3	201.31	3	200.67	203.00	0	2,658	0.00%
2022/10/05	6.1	200.34	36	206.33	201.00	-29.9	2,620	-1.14%
2022/10/04	6.1	213.93	3.3	211.54	215.50	2.8	2,520	0.11%
2022/10/03	27	200.76	2	203.50	202.50	25	2,443	1.02%
2022/09/30	2	182.50	3	184.00	191.50	-1	2,405	-0.04%
2022/09/29	1	192.00	1	189.00	188.50	0	2,385	0.00%
2022/09/28	0	195.47	7	188.00	188.00	-7	2,369	-0.29%
2022/09/27	4	203.38	5	200.10	203.00	-1	2,335	-0.04%
2022/09/26	2	194.51	0	0.00	194.00	2	2,313	0.09%
2022/09/23	1	198.94	3	198.17	195.00	-2	2,375	-0.08%
2022/09/22	2	194.51	3	196.67	202.00	-1	2,467	-0.04%
2022/09/21	2	195.49	0	0.00	197.50	2	2,555	0.08%
2022/09/20	1	202.00	2	197.25	197.00	-1	2,596	-0.04%
2022/09/19	11	197.00	6	196.25	196.00	5	2,620	0.19%
2022/09/16	1	185.00	2	189.00	189.00	-1	2,601	-0.04%
2022/09/15	3	188.33	0	0.00	188.00	3	2,611	0.11%
2022/09/14	2	192.75	0	0.00	191.00	2	2,612	0.08%
2022/09/13	1	199.00	0	0.00	199.00	1	2,606	0.04%
2022/09/07	3	209.98	1	196.00	196.00	2	2,646	0.08%
2022/09/06	1	214.10	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	230.83	1	227.50	225.00	-1	2,647	-0.04%
2022/09/02	0.1	239.69	0.1	241.50	236.50	0	2,637	0.00%
2022/09/01	0.1	237.00	1	237.50	239.00	-0.9	2,624	-0.04%
2022/08/31	2	241.75	1.1	245.26	240.50	0.9	2,590	0.04%
2022/08/30	2	234.00	2	232.00	235.00	0	2,557	0.00%
2022/08/29	1.1	229.50	0	0.00	226.00	1.1	2,543	0.04%
2022/08/26	6	242.13	9	239.39	239.50	-3	2,534	-0.12%
2022/08/25	3	238.98	1	228.50	234.00	2	2,522	0.08%
2022/08/24	1	225.00	1	228.50	225.00	0	2,477	0.00%
2022/08/23	2	226.00	2	227.50	225.00	0	2,573	0.00%
2022/08/22	4	251.72	17	247.65	237.00	-13	2,606	-0.50%
2022/08/19	20.7	244.43	9.2	239.26	249.50	11.5	2,506	0.46%
2022/08/18	1	218.00	2	221.50	227.00	-1	2,415	-0.04%
2022/08/17	3	224.67	2	221.00	222.00	1	2,390	0.04%
2022/08/16	7	225.62	16	225.63	220.00	-9	2,357	-0.38%
2022/08/15	13.3	220.95	4	216.00	224.50	9.3	2,272	0.41%
2022/08/12	7	199.36	7	203.21	204.50	0	2,251	0.00%
2022/08/09	2	202.00	2	198.50	199.50	0	2,218	0.00%
2022/08/08	1	199.00	1	195.00	199.00	0	2,254	0.00%
2022/08/05	1	197.50	2	194.25	197.50	-1	2,249	-0.04%
2022/08/04	1	180.05	2	186.25	194.00	-1	2,223	-0.04%
2022/08/03	2	190.50	0	0.00	189.50	2	2,180	0.09%
2022/08/02	0	0.00	1	208.00	210.50	-1	2,169	-0.05%
2022/08/01	2	217.00	9	216.89	217.50	-7	2,176	-0.32%
2022/07/29	11	221.27	2	214.50	218.00	9	2,184	0.41%
2022/07/28	2	210.00	2	218.00	210.00	0	2,185	0.00%
2022/07/27	1	214.00	1	206.50	214.00	0	2,188	0.00%
2022/07/26	1	207.08	2	211.50	207.00	-1	2,224	-0.04%
2022/07/25	1	215.50	1.1	218.35	219.50	-0.1	2,234	0.00%
2022/07/22	2	226.97	3	223.00	216.50	-1	2,290	-0.04%
2022/07/21	8	230.81	6	231.25	229.50	2	2,291	0.09%
2022/07/18	0	201.00	0	0.00	201.00	0	2,310	0.00%
2022/07/15	0	0.00	1	195.00	201.00	-1	2,332	-0.04%
2022/07/12	0	188.00	0	0.00	180.00	0	2,462	0.00%
2022/07/11	0	0.00	1	192.00	194.00	-1	2,517	-0.04%
2022/07/08	0.1	186.22	0	0.00	186.00	0.1	2,588	0.00%
2022/07/06	3	183.00	0	0.00	176.50	3	2,865	0.10%
2022/07/04	0	193.50	0	0.00	193.00	0	3,108	0.00%
2022/07/01	1	214.00	1	223.50	214.00	0	3,454	0.00%
2022/06/30	1	225.00	1	231.00	230.50	0	3,520	0.00%
2022/06/29	2	252.45	4	240.75	236.00	-2	3,485	-0.06%
2022/06/28	2	274.55	1	291.00	262.00	1	3,514	0.03%
2022/06/27	19	286.95	12	295.67	291.00	7	3,547	0.20%
2022/06/24	0	0.00	6	306.33	291.00	-6	3,544	-0.17%
2022/06/23	13	313.96	0	0.00	306.00	13	3,526	0.37%
2022/06/21	0	0.00	10.1	305.31	316.50	-10.1	3,529	-0.28%
2022/06/20	1	302.00	5	312.10	302.00	-4	3,562	-0.11%
2022/06/17	0	0.00	2	317.00	324.00	-2	3,552	-0.06%
2022/06/16	1.1	345.71	1	340.00	315.00	0.1	3,545	0.00%
2022/06/15	4	334.63	1	333.00	333.00	3	3,551	0.08%
2022/06/13	0	0.00	1	320.50	320.50	-1	3,547	-0.03%
2022/06/08	1	320.50	3	322.83	320.50	-2	3,567	-0.06%
2022/06/07	4	327.25	3	328.17	323.50	1	3,588	0.03%
2022/06/06	1	323.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	0	0.00	2	337.75	332.00	-2	3,615	-0.06%
2022/06/01	5	349.00	5	348.40	346.50	0	3,599	0.00%
2022/05/31	4	357.50	23	354.76	348.00	-19	3,620	-0.52%
2022/05/30	17.9	345.19	2	344.15	355.00	15.8	3,537	0.45%
2022/05/27	3	318.67	0	322.50	323.00	3	3,474	0.09%
2022/05/25	0.1	312.50	1	315.00	316.00	-0.9	3,458	-0.03%
2022/05/24	1	310.50	3	311.00	304.00	-2	3,465	-0.06%
2022/05/23	0	0.00	1	312.50	310.50	-1	3,468	-0.03%
2022/05/20	6	327.50	2	325.00	319.50	4	3,476	0.12%
2022/05/19	1	313.50	1	316.50	319.50	0	3,452	0.00%
2022/05/18	2	318.50	5	318.30	318.50	-3	3,467	-0.09%
2022/05/17	5	321.20	2	316.00	317.50	3	3,501	0.09%
2022/05/16	4	311.25	6	311.92	310.00	-2	3,508	-0.06%
2022/05/13	1	300.00	1	302.00	300.00	0	3,520	0.00%
2022/05/12	1	299.00	1	295.00	295.00	0	3,522	0.00%
2022/05/11	3	303.50	3	304.00	300.50	0	3,539	0.00%
2022/05/10	1	288.50	1	308.50	308.50	0	3,567	0.00%
2022/05/09	2	301.50	4	297.50	295.50	-2	3,574	-0.06%
2022/05/06	3	308.17	1	305.50	305.50	2	3,573	0.06%
2022/05/05	1	320.00	2	326.00	320.00	-1	3,553	-0.03%
2022/05/04	2	316.00	5	325.60	316.00	-3	3,537	-0.08%
2022/05/03	9	328.33	5	328.30	325.50	4	3,513	0.11%
2022/04/29	3	321.83	2	323.50	321.00	1	3,475	0.03%
2022/04/28	7	324.86	11	322.32	312.00	-4	3,438	-0.12%
2022/04/27	3	302.83	4.1	312.68	323.50	-1.1	3,355	-0.03%
2022/04/26	9	318.17	4.1	317.50	313.50	5	3,298	0.15%
2022/04/25	2	296.00	2	305.00	311.50	0	3,229	0.00%
2022/04/22	2	298.00	2	297.50	306.50	0	3,209	0.00%
2022/04/21	3	306.00	4	306.13	307.00	-1	3,192	-0.03%
2022/04/20	3	299.50	3	302.83	299.50	0	3,174	0.00%
2022/04/19	5	300.60	4	298.38	295.00	1	3,145	0.03%
2022/04/15	1.1	307.86	1	311.00	309.00	0.1	3,075	0.00%
2022/04/14	4	320.88	4	326.25	319.00	0	3,048	0.00%
2022/04/13	10	324.20	8.1	323.59	324.00	1.9	3,004	0.06%
2022/04/12	4	304.50	4	301.13	315.00	0	2,880	0.00%
2022/04/11	2	307.00	2	310.50	301.50	0	2,781	0.00%
2022/04/08	16.1	335.75	21	335.33	324.00	-4.9	2,816	-0.18%
2022/04/07	17	349.38	23	345.11	333.00	-6	2,697	-0.22%
2022/04/06	14.7	329.38	7	324.45	338.50	7.7	2,343	0.33%
2022/04/01	8	305.75	9	302.78	308.00	-1	2,203	-0.04%
2022/03/31	10.1	315.64	26	319.94	306.00	-15.9	2,152	-0.74%
2022/03/30	22	323.68	9	317.39	327.50	13	2,048	0.63%
2022/03/29	5	294.70	2.1	289.13	298.00	2.9	1,984	0.15%
2022/03/28	2	276.75	0	0.00	280.00	2	1,948	0.10%
2022/03/25	0	0.00	1	288.00	284.50	-1	1,958	-0.05%
2022/03/24	3	281.83	5	283.60	281.50	-2	1,967	-0.10%
2022/03/23	6	291.25	5	286.80	287.00	1	2,045	0.05%
2022/03/22	1	282.00	1	282.00	282.00	0	2,100	0.00%
2022/03/21	1	286.50	0	0.00	283.50	1	2,158	0.05%
2022/03/18	1	288.50	1	281.50	281.00	0	2,288	0.00%
2022/03/15	1	270.00	1	262.00	261.00	0	2,364	0.00%
2022/03/11	0	0.00	1.1	284.64	276.00	-1.1	2,577	-0.04%
2022/03/10	5	289.20	5.1	286.22	290.00	-0.1	2,719	0.00%
2022/03/09	6.1	275.49	6.1	277.63	276.00	0	2,771	0.00%
2022/03/08	2.4	264.99	3	272.83	274.50	-0.7	2,793	-0.02%
2022/03/07	3.1	283.90	9	269.72	268.00	-5.9	2,815	-0.21%
2022/03/04	13	289.31	5	287.30	284.50	8	2,922	0.27%
2022/03/03	0	0.00	3	284.00	275.00	-3	2,953	-0.10%
2022/03/02	4	281.63	2	281.00	280.50	2	2,940	0.07%
2022/02/25	1	265.50	8	260.75	267.50	-7	2,934	-0.24%
2022/02/24	3	262.00	2	255.00	252.50	1	2,961	0.03%
2022/02/23	1	267.50	1	271.00	267.50	0	3,067	0.00%
2022/02/22	5	275.20	4	267.00	267.00	1	3,160	0.03%
2022/02/21	2	277.25	1	275.00	275.00	1	3,176	0.03%
2022/02/18	5	281.50	5	278.30	277.50	0	3,223	0.00%
2022/02/17	6	281.67	6	279.83	282.00	0	3,224	0.00%
2022/02/16	14	279.54	15	275.57	275.00	-1	3,219	-0.03%
2022/02/15	17	268.29	15	267.93	267.50	2	3,202	0.06%
2022/02/14	4	255.00	4	252.75	252.00	0	3,219	0.00%
2022/02/11	3	266.67	2	267.50	263.00	1	3,211	0.03%
2022/02/10	1	263.00	9	269.67	259.50	-8	3,178	-0.25%
2022/02/09	9.7	256.32	4	260.63	263.00	5.7	3,138	0.18%
2022/02/08	6	240.25	4	240.13	239.50	2	3,102	0.06%
2022/02/07	0	0.00	10	218.75	228.00	-10	3,092	-0.32%
2022/01/26	0	0.00	0	221.00	226.00	0	3,096	0.00%
2022/01/18	2	260.00	0	0.00	258.50	2	3,145	0.06%
2022/01/17	0	0.00	2	263.00	259.00	-2	3,239	-0.06%
2022/01/14	1	255.00	0	0.00	263.50	1	3,462	0.03%
2022/01/13	0	0.00	1	260.00	258.00	-1	3,761	-0.03%
2022/01/11	1	262.00	9	259.33	259.00	-8	4,080	-0.20%
2022/01/10	0	0.00	1	270.00	268.00	-1	4,084	-0.02%
2022/01/07	1	264.50	6	269.75	270.50	-5	4,110	-0.12%
2022/01/06	8	281.50	1	277.50	277.50	7	4,117	0.17%
2022/01/05	1	281.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	0	286.00	13	292.92	287.00	-13	4,143	-0.31%
2022/01/03	18	305.30	9	297.94	294.00	9	4,158	0.22%
2021/12/30	21	290.43	4	287.50	288.50	17	4,101	0.41%
2021/12/28	5	273.50	0	0.00	271.00	5	4,113	0.12%
2021/12/27	1	270.00	2.2	274.59	270.00	-1.2	4,140	-0.03%
2021/12/24	3	275.33	1	284.00	274.50	2	4,178	0.05%
2021/12/23	2	280.25	3	285.00	280.00	-1	4,194	-0.02%
2021/12/22	4	278.13	3	283.00	278.50	1	4,237	0.02%
2021/12/21	2	286.00	2	286.00	286.00	0	4,278	0.00%
2021/12/20	0	0.00	2	282.50	278.50	-2	4,335	-0.05%
2021/12/17	11.1	299.88	21.6	307.98	288.00	-10.5	4,386	-0.24%
2021/12/16	19.6	314.04	13	305.15	320.00	6.6	4,321	0.15%
2021/12/15	4	291.00	6	291.50	291.00	-2	4,241	-0.05%
2021/12/14	8.1	292.37	5	296.20	286.50	3.1	4,242	0.07%
2021/12/13	14	297.57	6	286.75	294.00	8	4,324	0.19%
2021/12/10	1	283.50	4.1	283.12	282.00	-3.1	4,353	-0.07%
2021/12/09	5	273.50	6	279.42	273.50	-1	4,384	-0.02%
2021/12/08	6	279.17	6	296.50	278.50	0	4,377	0.00%
2021/12/07	4	286.00	3.1	299.51	283.00	1	4,377	0.02%
2021/12/06	4	282.00	13	286.00	281.00	-9	4,251	-0.21%
2021/12/03	13.5	279.87	12	268.96	280.50	1.5	4,102	0.04%
2021/12/02	7	267.93	4	272.25	255.00	3	4,021	0.07%
2021/12/01	8	269.25	7.1	265.60	264.00	0.9	3,955	0.02%
2021/11/30	10	262.20	20	266.75	261.00	-10	3,919	-0.26%
2021/11/29	7	248.46	4	250.38	254.00	3	3,806	0.08%
2021/11/26	1	235.00	2	236.00	231.00	-1	3,741	-0.03%
2021/11/25	2	240.00	2	244.50	240.00	0	3,722	0.00%
2021/11/24	6	246.75	8	245.81	245.00	-2	3,725	-0.05%
2021/11/23	10	253.95	7	257.93	248.00	3	3,730	0.08%
2021/11/22	17	267.35	23	279.74	258.50	-6	3,793	-0.16%
2021/11/19	9.5	263.43	8	260.69	271.50	1.5	3,838	0.04%
2021/11/18	12	252.83	24.1	247.59	247.00	-12.1	3,893	-0.31%
2021/11/17	9	251.06	7.1	254.32	247.00	1.9	3,971	0.05%
2021/11/16	1	247.00	13	238.85	238.00	-12	3,981	-0.30%
2021/11/15	15	244.47	4	246.50	244.50	11	4,038	0.27%
2021/11/12	9	257.67	10	251.95	250.00	-1	4,021	-0.02%
2021/11/11	7	258.36	9	256.94	241.00	-2	4,002	-0.05%
2021/11/09	0	0.00	1	254.00	257.50	-1	3,975	-0.03%
2021/11/08	3	252.00	1.3	265.54	252.00	1.7	4,015	0.04%
2021/11/05	1	259.50	9	265.17	265.00	-8	4,041	-0.20%
2021/11/04	0	0.00	4.2	261.64	256.00	-4.2	4,042	-0.10%
2021/11/03	1	266.00	1	278.50	270.00	0	4,044	0.00%
2021/11/02	0.2	273.50	15	304.07	271.00	-14.8	4,051	-0.37%
2021/10/29	2	271.75	8	269.19	271.00	-6	4,051	-0.15%
2021/10/28	1	253.50	7	256.57	260.00	-6	4,058	-0.15%
2021/10/27	1	272.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	21	257.50	18	260.00	256.00	3	4,101	0.07%
2021/10/25	7	259.07	17	258.29	257.50	-10	4,113	-0.24%
2021/10/22	14	257.43	11.1	258.93	258.50	2.9	4,052	0.07%
2021/10/21	28.2	229.58	48	233.71	242.50	-19.8	3,843	-0.52%
2021/10/20	18.3	209.33	9	211.89	220.50	9.3	3,548	0.26%
2021/10/19	3	196.33	9.1	192.85	200.50	-6.1	3,352	-0.18%
2021/10/18	3	181.33	4	185.25	182.50	-1	3,262	-0.03%
2021/10/15	4	184.38	4	184.75	183.50	0	3,263	0.00%
2021/10/14	2	178.75	8	180.69	180.50	-6	3,248	-0.18%
2021/10/13	7	177.79	4	188.00	176.00	3	3,232	0.09%
2021/10/12	1	182.00	5.2	184.81	184.50	-4.2	3,194	-0.13%
2021/10/08	7	185.43	12	187.21	185.00	-5	3,185	-0.16%
2021/10/07	2	180.75	9.1	181.70	184.00	-7.1	3,135	-0.23%
2021/10/06	14	172.75	12	177.33	170.50	2	3,175	0.06%
2021/10/05	6	154.00	6	172.17	174.50	0	3,178	0.00%
2021/10/04	4	163.75	0	0.00	163.50	4	3,253	0.12%
2021/10/01	22	176.07	15	175.90	173.00	7	3,253	0.22%
2021/09/30	6	186.50	5	190.90	184.50	1	3,243	0.03%
2021/09/29	7	194.57	3	194.50	187.00	4	3,263	0.12%
2021/09/28	9	189.33	8	192.63	199.50	1	3,240	0.03%
2021/09/27	11	188.95	7	191.14	192.00	4	3,199	0.13%
2021/09/24	20	191.72	10	186.60	195.50	10	3,125	0.32%
2021/09/23	5	178.20	4	177.00	178.00	1	3,043	0.03%
2021/09/22	16	178.84	16	175.19	175.00	0	3,044	0.00%
2021/09/17	26	184.46	30	184.03	183.00	-4	3,038	-0.13%
2021/09/16	22	191.11	4	195.00	187.00	18	2,995	0.60%
2021/09/15	2	170.75	5	181.50	190.00	-3	2,766	-0.11%
2021/09/14	4.1	179.56	4	185.38	175.00	0.1	2,630	0.00%
2021/09/13	14	186.29	11	178.05	175.00	3	2,557	0.12%
2021/09/10	8.1	182.94	11	186.45	185.00	-2.9	2,517	-0.12%
2021/09/09	0	0.00	3	185.17	190.50	-3	2,433	-0.12%
2021/09/08	6.2	165.69	6	168.08	173.50	0.2	2,404	0.01%
2021/09/07	5	168.50	6	171.33	173.50	-1	2,401	-0.04%
2021/09/06	4	174.38	3	180.00	172.00	1	2,393	0.04%
2021/09/03	11	170.00	16	175.88	178.50	-5	2,379	-0.21%
2021/09/02	2.2	175.50	2	178.00	176.00	0.2	2,365	0.01%
2021/09/01	3	185.00	4	184.00	189.00	-1	2,346	-0.04%
2021/08/31	2	180.00	0	0.00	181.50	2	2,326	0.09%
2021/08/27	4	179.00	6	179.00	178.00	-2	2,298	-0.09%
2021/08/26	12	186.17	6	183.17	189.00	6	2,274	0.26%
2021/08/25	34	181.10	33	185.77	179.00	1	2,163	0.05%
2021/08/24	5	180.80	8	175.81	182.00	-3	1,998	-0.15%
2021/08/23	3	173.33	3	171.33	175.00	0	1,841	0.00%
2021/08/20	5	154.80	2	156.75	162.50	3	1,728	0.17%
2021/08/19	65	152.42	3	150.50	148.00	62	1,652	3.75%
2021/08/18	1	135.00	1	136.00	145.00	0	1,570	0.00%
2021/08/13	4	152.13	5	149.40	149.00	-1	1,498	-0.07%
2021/08/12	2	148.50	1	151.00	147.00	1	1,455	0.07%
2021/08/09	0	0.00	1	145.00	140.50	-1	1,374	-0.07%
2021/08/06	1	146.50	0	0.00	149.00	1	1,364	0.07%
2021/08/03	1	152.00	0	0.00	152.00	1	1,338	0.07%
2021/07/30	2	162.00	1	162.50	156.00	1	1,294	0.08%
2021/07/29	0	0.00	2	166.50	169.50	-2	1,245	-0.16%
2021/07/28	0	0.00	48	141.48	154.50	-48	1,218	-3.94%
2021/07/27	0	0.00	16	175.00	156.00	-16	1,187	-1.35%
2021/07/26	18	169.83	1	175.00	169.00	17	1,174	1.45%
2021/07/23	52	166.37	0	0.00	166.50	52	1,167	4.45%
2021/07/22	1	167.00	1	164.00	178.00	0	1,163	0.00%
2021/07/21	0	0.00	1	163.00	163.50	-1	1,153	-0.09%
2021/07/20	1	158.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	1	160.00	0	0.00	165.00	1	1,154	0.09%
2021/07/16	0	0.00	1	160.50	160.00	-1	1,163	-0.09%
2021/07/15	1	158.00	0	0.00	164.00	1	1,176	0.09%
2021/07/13	2	166.00	3	171.17	160.00	-1	1,192	-0.08%
2021/07/12	5	156.30	5	157.80	159.50	0	1,102	0.00%
2021/07/09	8	138.19	9	142.33	145.00	-1	1,071	-0.09%
2021/07/08	11	124.09	11	131.59	132.00	0	993	0.00%
2021/07/07	0	0.00	3	118.33	120.00	-3	965	-0.31%
2021/07/06	3	114.33	0	0.00	110.00	3	952	0.32%
2021/07/02	2	106.75	1	105.50	110.00	1	900	0.11%
2021/07/01	0	0.00	1	100.50	100.00	-1	940	-0.11%
2021/06/30	1	104.00	0	0.00	102.50	1	948	0.11%
2021/06/28	5	112.90	5	117.60	113.00	0	897	0.00%
2021/06/23	0	0.00	1	103.00	104.00	-1	821	-0.12%
2021/06/17	1	105.50	0	0.00	104.00	1	809	0.12%
2021/06/09	0	0.00	1	105.00	103.00	-1	785	-0.13%
2021/06/03	1	102.50	0	0.00	105.50	1	778	0.13%
2021/06/02	0	0.00	17	104.50	101.50	-17	773	-2.20%
2021/06/01	0	0.00	2	107.00	106.00	-2	769	-0.26%
2021/05/31	1	105.50	1	105.50	106.50	0	764	0.00%
2021/05/28	4	105.25	0	0.00	104.00	4	757	0.53%
2021/05/26	2	104.00	0	0.00	103.50	2	751	0.27%
2021/05/25	5	101.30	0	0.00	101.00	5	756	0.66%
2021/05/24	6	95.15	0	0.00	96.80	6	755	0.79%
2021/05/19	1	88.00	0	0.00	90.50	1	757	0.13%
2021/05/14	0	0.00	13	93.54	88.50	-13	747	-1.74%
2021/05/13	3	92.93	0	0.00	92.10	3	746	0.40%
2021/05/12	4	94.93	5	95.00	90.70	-1	743	-0.13%
2021/05/11	7	100.57	11	97.11	97.00	-4	725	-0.55%
2021/05/10	0	0.00	5	101.60	100.00	-5	714	-0.70%
2021/05/07	4	107.63	0	0.00	108.00	4	712	0.56%
2021/05/06	2	104.75	0	0.00	103.00	2	709	0.28%
2021/05/05	15	109.50	1	110.00	100.50	14	702	1.99%
2021/04/29	1	115.00	0	0.00	115.00	1	673	0.15%
2021/04/28	1	125.00	10	123.65	116.00	-9	664	-1.35%
2021/04/27	9	112.44	0	0.00	117.00	9	648	1.39%
2021/04/26	2	116.25	2	106.25	106.50	0	625	0.00%
2021/04/23	2	117.00	3	117.33	117.00	-1	593	-0.17%
2021/04/22	2	117.00	2	118.75	116.00	0	585	0.00%
2021/04/21	1	109.50	1	110.00	114.00	0	555	0.00%
2021/04/20	1	107.00	3	108.50	107.00	-2	531	-0.38%
2021/04/19	2	108.00	3	109.00	109.00	-1	515	-0.19%
2021/04/16	0	0.00	14	96.38	99.10	-14	478	-2.93%
2021/04/15	0	0.00	4	97.65	96.50	-4	466	-0.86%
2021/04/14	24	89.88	20	85.35	97.20	4	442	0.90%
2021/04/13	10	94.30	0	0.00	88.60	10	413	2.42%
2021/04/12	0	0.00	1	91.00	94.30	-1	401	-0.25%
2021/04/09	0	0.00	2	85.00	87.00	-2	370	-0.54%
2021/04/08	0	0.00	2	81.00	85.90	-2	349	-0.57%
2021/04/07	0	0.00	3	75.87	80.40	-3	327	-0.91%
2021/04/06	3	74.67	1	74.10	75.30	2	279	0.71%
2021/04/01	0	0.00	1	70.70	71.10	-1	263	-0.38%
2021/03/31	0	0.00	3	70.77	70.60	-3	264	-1.13%
2021/03/30	0	0.00	5	71.30	71.10	-5	267	-1.87%
2021/03/29	0	0.00	6	70.95	70.90	-6	268	-2.24%
2021/03/22	1	71.30	2	70.80	70.80	-1	274	-0.36%
2021/03/15	1	70.10	0	0.00	70.20	1	309	0.32%
2021/03/05	0	0.00	5	69.32	70.10	-5	351	-1.42%
2021/03/04	0	0.00	3	69.50	69.40	-3	356	-0.84%
2021/03/03	0	0.00	4	70.35	70.40	-4	360	-1.11%
2021/03/02	0	0.00	2	72.70	70.60	-2	371	-0.54%
2021/02/26	0	0.00	2	71.90	72.00	-2	391	-0.51%
2021/02/25	1	72.10	1	72.70	72.40	0	400	0.00%
2021/02/24	1	75.40	1	74.80	74.60	0	406	0.00%
2021/02/22	1	72.70	1	73.40	73.40	0	456	0.00%
2021/02/17	0	0.00	1	73.00	72.00	-1	523	-0.19%
2021/02/04	1	71.00	0	0.00	69.70	1	526	0.19%
2021/02/03	1	74.00	2	73.80	73.60	-1	522	-0.19%
2021/02/01	2	70.60	0	0.00	70.30	2	523	0.38%
2021/01/28	0	0.00	1	71.80	71.60	-1	543	-0.18%
2021/01/26	2	67.85	3	68.50	68.70	-1	549	-0.18%
2021/01/25	1	65.60	0	0.00	67.00	1	546	0.18%
2021/01/19	0	0.00	11	70.50	71.50	-11	541	-2.03%
2021/01/18	0	0.00	7	70.79	70.30	-7	547	-1.28%
2021/01/12	0	0.00	1	72.90	73.40	-1	599	-0.17%
2021/01/11	0	0.00	7	74.01	74.80	-7	621	-1.13%
2021/01/08	0	0.00	10	73.20	73.90	-10	622	-1.61%
2021/01/07	0	0.00	5	77.00	74.40	-5	619	-0.81%
2021/01/06	9	78.22	2	79.50	76.30	7	616	1.14%
2021/01/05	2	78.55	5	78.98	78.40	-3	606	-0.49%
2021/01/04	6	78.20	2	77.70	79.10	4	604	0.66%
2020/12/31	2	77.00	7	77.07	77.00	-5	602	-0.83%
2020/12/30	3	76.37	0	0.00	76.90	3	607	0.49%
2020/12/29	10	75.96	4	75.28	77.60	6	602	1.00%
2020/12/28	0	0.00	1	73.90	73.90	-1	595	-0.17%
2020/12/25	1	73.60	1	74.80	73.20	0	593	0.00%
2020/12/21	1	73.50	0	0.00	74.30	1	628	0.16%
2020/12/10	1	76.60	10	75.60	75.10	-9	631	-1.43%
2020/12/09	1	78.00	21	79.95	77.60	-20	625	-3.20%
2020/12/08	0	0.00	10	79.60	79.20	-10	621	-1.61%
2020/12/07	5	79.60	2	78.70	79.60	3	656	0.46%
2020/12/04	5	77.00	4	75.95	76.60	1	660	0.15%
2020/12/02	0	0.00	4	73.90	73.70	-4	721	-0.55%
2020/12/01	2	75.50	1	76.40	74.80	1	722	0.14%
2020/11/30	1	75.50	1	76.10	75.20	0	726	0.00%
2020/11/27	2	74.80	2	75.45	74.10	0	734	0.00%
2020/11/26	1	74.60	6	74.65	74.80	-5	740	-0.68%
2020/11/25	3	72.93	2	74.65	73.20	1	730	0.14%
2020/11/24	0	0.00	6	70.98	71.20	-6	710	-0.85%
2020/11/23	2	71.15	35	70.81	70.30	-33	706	-4.67%
2020/11/20	8	72.48	40	73.00	71.90	-32	696	-4.59%
2020/11/19	1	78.30	10	81.52	78.30	-9	683	-1.32%
2020/11/18	6	85.28	17	86.62	87.00	-11	668	-1.64%
2020/11/17	21	83.19	13	84.27	83.10	8	642	1.25%
2020/11/16	9	80.33	23	81.03	84.50	-14	634	-2.20%
2020/11/13	7	78.57	0	0.00	78.40	7	615	1.14%
2020/11/10	7	76.57	0	0.00	77.00	7	617	1.13%
2020/11/09	10	77.86	9	77.68	77.80	1	628	0.16%
2020/11/06	3	75.83	1	76.70	75.50	2	630	0.32%
2020/11/05	25	76.74	0	0.00	76.70	25	633	3.95%
2020/11/04	10	73.60	0	0.00	74.50	10	618	1.62%
2020/10/30	6	72.12	1	73.80	71.50	5	633	0.79%
2020/10/29	0	0.00	1	72.10	72.10	-1	651	-0.15%
2020/10/28	1	71.70	0	0.00	71.10	1	651	0.15%
2020/10/27	1	71.80	0	0.00	71.60	1	656	0.15%
2020/10/26	8	72.68	8	72.70	71.40	0	671	0.00%
2020/10/23	19	72.66	11	70.85	73.00	8	672	1.19%
2020/10/22	13	70.85	5	70.56	70.00	8	664	1.20%
2020/10/21	32	69.06	4	67.40	70.90	28	663	4.22%
2020/10/20	11	66.74	3	66.60	67.40	8	652	1.23%
2020/10/19	5	66.96	3	66.23	67.30	2	645	0.31%
2020/10/16	2	61.20	0	0.00	61.20	2	626	0.32%
2020/10/15	2	62.10	0	0.00	62.70	2	628	0.32%
2020/10/14	1	61.10	0	0.00	60.70	1	629	0.16%
2020/10/12	0	0.00	2	62.90	61.50	-2	645	-0.31%
2020/10/08	12	62.97	1	63.20	62.70	11	664	1.65%
2020/10/07	14	58.82	4	60.40	60.80	10	666	1.50%
2020/10/06	1	57.70	0	0.00	58.40	1	666	0.15%
2020/10/05	1	60.80	0	0.00	57.70	1	687	0.15%
2020/09/30	3	61.17	0	0.00	60.50	3	700	0.43%
2020/09/28	0	0.00	5	62.20	61.90	-5	771	-0.65%
2020/09/25	10	60.80	15	63.48	62.20	-5	784	-0.64%
2020/09/24	11	65.83	8	66.85	65.70	3	777	0.39%
2020/09/23	1	63.80	0	0.00	63.40	1	760	0.13%
2020/09/22	3	64.70	0	0.00	64.00	3	766	0.39%
2020/09/21	3	65.83	0	0.00	65.90	3	780	0.38%
2020/09/16	0	0.00	2	68.90	68.10	-2	833	-0.24%
2020/09/15	4	68.65	13	68.58	68.00	-9	858	-1.05%
2020/09/14	1	67.00	0	0.00	67.50	1	866	0.12%
2020/09/11	2	67.95	14	69.14	67.50	-12	875	-1.37%
2020/09/10	7	73.39	12	70.30	69.90	-5	895	-0.56%
2020/09/09	12	70.98	0	0.00	70.90	12	888	1.35%
2020/09/08	22	73.47	4	72.75	70.50	18	904	1.99%
2020/09/07	6	72.07	8	71.45	70.70	-2	896	-0.22%
2020/09/04	3	66.50	3	68.00	67.50	0	870	0.00%
2020/09/03	2	67.00	7	66.57	67.50	-5	869	-0.57%
2020/09/02	2	68.25	15	67.83	67.00	-13	910	-1.43%
2020/09/01	14	72.10	4	70.95	70.40	10	929	1.08%
2020/08/27	0	0.00	12	70.41	70.50	-12	983	-1.22%
2020/08/25	13	70.62	6	70.70	71.10	7	986	0.71%
2020/08/24	15	68.37	3	68.10	68.20	12	973	1.23%
2020/08/21	0	0.00	1	64.20	65.70	-1	974	-0.10%
2020/08/19	2	68.00	2	69.40	67.80	0	974	0.00%
2020/08/14	2	69.10	2	71.00	69.50	0	970	0.00%
2020/08/13	0	0.00	6	67.17	69.40	-6	966	-0.62%
2020/08/12	2	65.00	2	67.00	65.80	0	947	0.00%
2020/08/11	5	69.98	0	0.00	67.00	5	938	0.53%
2020/08/10	5	70.14	5	72.10	70.50	0	927	0.00%
2020/08/07	4	74.20	16	72.34	71.00	-12	922	-1.30%
2020/08/05	1	75.80	16	75.31	74.00	-15	909	-1.65%
2020/08/04	5	76.60	0	0.00	76.00	5	894	0.56%
2020/07/31	1	77.00	0	0.00	74.80	1	870	0.11%
2020/07/30	5	71.40	0	0.00	75.00	5	862	0.58%
2020/07/29	12	68.68	8	67.83	68.50	4	845	0.47%
2020/07/28	0	0.00	7	66.16	66.30	-7	838	-0.83%
2020/07/27	0	0.00	5	67.08	66.30	-5	829	-0.60%
2020/07/24	0	0.00	1	71.30	71.30	-1	820	-0.12%
2020/07/22	1	72.00	0	0.00	72.50	1	803	0.12%
2020/07/21	4	73.60	15	73.40	72.60	-11	796	-1.38%
2020/07/20	0	0.00	2	73.20	73.00	-2	791	-0.25%
2020/07/17	11	74.52	4	74.68	75.00	7	787	0.89%
2020/07/16	6	74.25	1	74.00	73.60	5	775	0.64%
2020/07/15	8	74.80	4	74.58	75.20	4	768	0.52%
2020/07/14	11	72.41	11	73.79	71.50	0	748	0.00%
2020/07/13	9	74.36	26	74.48	74.40	-17	738	-2.30%
2020/07/10	11	77.25	1	74.10	74.10	10	730	1.37%
2020/07/09	5	83.76	3	83.80	82.10	2	707	0.28%
2020/07/08	20	88.89	15	87.71	87.10	5	689	0.73%
2020/07/07	8	84.61	12	84.68	87.20	-4	662	-0.60%
2020/07/06	1	80.60	5	82.00	81.40	-4	613	-0.65%
2020/07/03	0	0.00	5	81.00	81.00	-5	598	-0.84%
2020/07/02	3	80.07	1	79.90	81.00	2	590	0.34%
2020/07/01	3	80.63	1	80.70	80.70	2	581	0.34%
2020/06/30	23	81.55	5	81.92	81.60	18	573	3.14%
2020/06/29	11	78.95	6	79.58	78.50	5	555	0.90%
2020/06/24	6	81.57	19	82.79	80.50	-13	549	-2.37%
2020/06/23	38	82.59	30	82.07	82.30	8	533	1.50%
2020/06/22	16	78.46	9	79.34	79.20	7	492	1.42%
2020/06/19	21	76.20	1	75.50	75.50	20	465	4.29%
2020/06/18	20	79.88	0	0.00	78.70	20	449	4.45%
2020/06/17	29	79.40	35	78.16	79.70	-6	436	-1.37%
2020/06/16	30	75.03	17	76.94	75.60	13	397	3.27%
2020/06/15	19	76.18	15	76.48	77.40	4	366	1.09%
2020/06/12	28	67.60	0	0.00	70.40	28	330	8.47%
2020/06/11	0	0.00	8	65.93	66.90	-8	301	-2.66%
2020/06/10	9	64.38	5	65.50	64.30	4	285	1.40%
2020/06/09	3	63.93	21	70.06	64.00	-18	279	-6.44%
2020/06/08	34	64.63	20	67.51	68.20	14	229	6.11%
2020/06/05	4	61.30	10	62.50	62.00	-6	196	-3.05%
2020/06/04	10	61.86	25	61.95	62.40	-15	186	-8.06%
2020/06/03	3	56.47	1	55.30	59.00	2	146	1.36%
2020/06/02	10	54.15	0	0.00	54.80	10	124	8.02%
2020/06/01	10	52.70	0	0.00	53.50	10	116	8.59%
2020/05/29	0	0.00	1	51.80	51.50	-1	111	-0.89%
2020/05/28	1	54.00	0	0.00	51.90	1	98	1.01%
2020/05/27	1	50.80	0	0.00	52.00	1	89	1.11%
2019/11/26	1	43.80	0	0.00	44.00	1	56	1.77%
2019/08/02	5	41.20	0	0.00	41.20	5	14	34.05%
2019/07/31	5	41.00	0	0.00	41.15	5	15	31.88%
2018/08/08	1	49.80	1	49.70	48.50	0	241	0.00%
2018/08/07	3	50.00	3	50.77	49.20	0	238	0.00%
2018/07/20	1	49.30	0	0.00	49.15	1	239	0.42%
2018/07/17	1	52.00	1	52.60	50.30	0	245	0.00%
2018/07/16	0	0.00	2	49.65	49.80	-2	236	-0.84%
2018/07/05	1	49.00	0	0.00	48.60	1	236	0.42%
2018/07/04	1	50.80	1	52.80	50.50	0	235	0.00%
2018/07/03	5	53.32	7	53.73	51.20	-2	232	-0.86%
2018/07/02	3	55.20	0	0.00	53.80	3	218	1.37%
2018/06/21	3	53.07	3	53.13	52.70	0	186	0.00%
2018/06/20	18	52.89	24	52.63	53.00	-6	167	-3.57%
2018/06/12	1	49.30	1	47.80	47.80	0	123	0.00%
2018/06/07	1	48.15	0	0.00	47.90	1	125	0.80%
2018/04/10	1	49.70	0	0.00	49.55	1	162	0.61%
2018/03/26	0	0.00	1	51.70	52.00	-1	188	-0.53%
2018/03/23	3	51.90	0	0.00	51.70	3	189	1.58%
2018/03/19	0	0.00	1	54.20	53.70	-1	189	-0.53%
2018/03/13	3	53.50	0	0.00	53.40	3	193	1.55%
2018/02/23	0	0.00	2	55.60	55.30	-2	241	-0.83%
2018/02/12	2	50.80	0	0.00	50.80	2	264	0.76%
2018/02/02	1	55.20	0	0.00	55.20	1	312	0.32%
2018/01/02	0	0.00	2	56.30	56.10	-2	837	-0.24%