德微 (3675)-富邦-桃園券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	302.50	1	302.82	297.00	0	664	-0.01%
2024/05/02	10	310.00	10	301.40	300.00	0	668	0.00%
2024/04/30	1	306.00	0.2	315.50	306.50	0.9	693	0.12%
2024/04/25	1	306.50	0	0.00	297.50	1	705	0.14%
2024/04/22	0	0.00	1	281.00	278.00	-1	722	-0.14%
2024/04/19	1	304.00	0	0.00	303.50	1	709	0.14%
2024/04/18	2	313.50	2	315.45	306.50	0	689	0.00%
2024/04/17	1	311.50	2	301.18	310.50	-1	661	-0.16%
2024/04/16	1	291.00	12.1	284.71	288.00	-11.1	633	-1.75%
2024/04/15	0	0.00	0.1	287.50	285.00	-0.1	614	-0.01%
2024/04/12	1	289.50	1.1	284.43	284.00	-0.1	604	-0.02%
2024/04/11	0	287.98	2.3	290.56	287.00	-2.3	611	-0.37%
2024/04/10	0.2	277.00	0	0.00	277.50	0.2	600	0.02%
2024/04/09	0	0.00	0.1	277.00	270.00	-0.1	595	-0.02%
2024/04/08	0	277.00	0	274.92	276.50	0	593	0.00%
2024/04/03	0	0.00	0.1	274.20	273.50	-0.1	588	-0.02%
2024/04/02	0	0.00	4	265.75	276.00	-4	591	-0.68%
2024/04/01	0	0.00	12.2	265.98	267.00	-12.2	576	-2.11%
2024/03/29	0.1	252.50	1	257.00	251.50	-1	560	-0.17%
2024/03/28	0	0.00	1.1	254.98	255.00	-1.1	558	-0.19%
2024/03/27	0	0.00	0.1	248.95	248.00	-0.1	562	-0.01%
2024/03/22	2	253.25	0.1	253.00	254.50	1.9	639	0.30%
2024/03/21	0	0.00	0.1	247.00	247.00	-0.1	643	-0.02%
2024/03/19	1	246.00	0.1	247.50	245.50	0.9	687	0.13%
2024/03/15	0	246.00	1	245.50	245.00	-1	757	-0.13%
2024/03/13	5	247.80	0	0.00	247.00	5	803	0.63%
2024/03/12	0	253.09	8	253.00	254.00	-8	798	-1.00%
2024/03/11	1	250.00	2	253.00	250.00	-1	803	-0.12%
2024/03/08	12	250.75	0	0.00	250.50	12	824	1.46%
2024/03/07	5	258.20	0	0.00	257.00	5	828	0.60%
2024/03/06	0	262.50	0	0.00	260.50	0	832	0.00%
2024/03/05	0.1	262.50	0	0.00	262.00	0.1	849	0.01%
2024/03/04	1	269.00	0	0.00	265.00	1	850	0.12%
2024/03/01	0	0.00	0.1	270.50	269.00	-0.1	843	-0.01%
2024/02/29	1	264.00	1.2	266.33	269.00	-0.2	833	-0.02%
2024/02/27	1	256.50	0	0.00	261.00	1	828	0.12%
2024/02/26	0	257.00	1.1	263.00	263.50	-1.1	830	-0.13%
2024/02/23	4	261.21	0	0.00	258.50	4	829	0.49%
2024/02/22	0	0.00	3	269.33	267.50	-3	827	-0.36%
2024/02/21	0.2	268.00	7	267.57	266.00	-6.8	838	-0.81%
2024/02/19	0.2	262.38	0	0.00	264.50	0.2	852	0.02%
2024/02/16	0	0.00	3.1	266.89	267.00	-3.1	844	-0.36%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/02/05	2.2	255.96	1	261.00	252.50	1.2	822	0.15%
2024/02/02	6	249.67	0	0.00	248.00	6	806	0.74%
2024/02/01	1	254.50	0	0.00	254.00	1	803	0.12%
2024/01/29	1	255.00	0	0.00	254.50	1	825	0.12%
2024/01/26	2	254.00	0	0.00	254.50	2	835	0.24%
2024/01/25	1	258.00	0	0.00	257.00	1	844	0.12%
2024/01/24	3	265.50	8	270.75	260.50	-5	847	-0.59%
2024/01/22	1	249.50	0.1	249.50	248.50	0.9	851	0.11%
2024/01/19	1.1	248.00	0	0.00	247.50	1.1	871	0.12%
2024/01/17	9	261.06	0	0.00	256.00	9	864	1.04%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2024/01/15	1	277.00	1	275.00	275.50	0	842	0.00%
2024/01/12	1	270.00	0	0.00	270.00	1	842	0.12%
2024/01/11	1	278.00	1	279.00	273.00	0	842	0.00%
2024/01/09	1	266.00	1	270.00	268.00	0	832	0.00%
2023/12/29	0	0.00	0.2	269.50	268.50	-0.2	857	-0.02%
2023/12/28	1	272.50	0.1	271.50	270.50	0.9	856	0.11%
2023/12/27	0.2	277.00	1	276.50	276.50	-0.9	849	-0.10%
2023/12/26	0.1	274.50	0.1	275.00	275.00	0	847	0.00%
2023/12/25	0	0.00	1	279.00	274.00	-1	854	-0.12%
2023/12/21	8	268.00	4	276.13	273.00	4	866	0.46%
2023/12/20	1	291.00	2	290.00	288.00	-1	832	-0.12%
2023/12/18	1	282.00	0	0.00	277.00	1	795	0.13%
2023/12/15	1	285.00	1	284.50	283.00	0	787	0.00%
2023/12/14	0	0.00	4	287.13	285.00	-4	772	-0.52%
2023/12/13	2	277.00	10	283.00	279.50	-8	752	-1.06%
2023/12/12	2	272.00	1	266.50	274.00	1	718	0.14%
2023/12/11	0	0.00	1	260.00	261.00	-1	685	-0.15%
2023/12/08	0	0.00	5.2	252.34	251.50	-5.2	655	-0.79%
2023/12/05	1	245.50	0	0.00	244.00	1	640	0.16%
2023/12/04	0	0.00	2	246.50	250.00	-2	619	-0.32%
2023/11/30	2	244.50	1.3	241.42	245.50	0.7	610	0.11%
2023/11/29	1	238.00	0.3	234.67	238.00	0.7	590	0.12%
2023/11/28	0	231.00	0	0.00	231.00	0	595	0.01%
2023/11/27	1	236.00	0	0.00	230.50	1	607	0.16%
2023/11/24	0.2	232.00	0	0.00	232.50	0.2	613	0.03%
2023/11/22	0	0.00	0	233.00	233.00	0	607	0.00%
2023/11/21	2.2	234.42	0.1	234.25	235.50	2.1	609	0.35%
2023/11/20	0.1	230.50	1.2	235.17	236.00	-1.1	609	-0.18%
2023/11/17	1	222.50	2.4	223.04	226.50	-1.4	665	-0.21%
2023/11/14	0.3	217.00	0	0.00	216.00	0.3	733	0.04%
2023/11/13	1.1	208.00	0	0.00	207.00	1.1	734	0.14%
2023/11/09	0.1	213.58	0	0.00	213.00	0.1	740	0.01%
2023/11/07	0.1	212.00	0	0.00	211.50	0.1	728	0.01%
2023/11/06	0.2	209.50	0	0.00	211.50	0.2	730	0.03%
2023/10/31	2	221.66	2	209.00	210.50	0	704	0.00%
2023/10/30	2	228.95	1	221.50	222.50	1	692	0.15%
2023/10/27	6	228.97	2	231.00	229.00	4	682	0.59%
2023/10/26	4.4	259.82	0	0.00	250.00	4.4	669	0.66%
2023/10/23	1	264.00	0	0.00	267.50	1	687	0.15%
2023/10/20	4	265.00	0	0.00	267.50	4	695	0.58%
2023/10/19	1	270.00	0	0.00	271.50	1	701	0.14%
2023/10/16	1	273.00	0	0.00	272.50	1	711	0.14%
2023/10/13	0	0.00	6	284.50	282.50	-6	710	-0.84%
2023/10/12	1	281.00	0	0.00	274.50	1	687	0.15%
2023/10/06	0	0.00	0	271.00	268.50	0	679	0.00%
2023/10/05	1	270.50	0	0.00	270.00	1	685	0.15%
2023/10/04	2	271.00	2	272.75	275.00	0	689	0.00%
2023/09/27	4	267.00	0	0.00	268.00	4	788	0.51%
2023/09/26	1	294.50	1.4	293.14	294.50	-0.4	826	-0.05%
2023/09/14	0	0.00	2.8	287.55	289.00	-2.8	890	-0.31%
2023/09/13	0	0.00	1.2	284.17	284.00	-1.2	906	-0.13%
2023/09/11	2	277.50	0	0.00	277.00	2	955	0.21%
2023/09/08	1.3	281.31	1	281.00	281.00	0.3	964	0.03%
2023/09/05	0	0.00	3	295.00	290.50	-3	1,000	-0.30%
2023/09/01	2	293.75	1	288.50	286.00	1	1,008	0.10%
2023/08/31	0	0.00	2.3	294.22	292.00	-2.3	1,004	-0.22%
2023/08/30	1	287.50	17	287.97	291.00	-16	1,008	-1.59%
2023/08/28	1	275.12	2	277.25	281.00	-1	1,019	-0.09%
2023/08/25	0	0.00	1	282.00	282.50	-1	1,026	-0.10%
2023/08/24	3	285.83	1	281.02	280.50	2	1,030	0.19%
2023/08/23	24.3	289.45	1	287.00	284.50	23.3	1,042	2.24%
2023/08/22	1	299.00	20.7	311.07	316.00	-19.7	987	-2.00%
2023/08/21	0.5	294.00	9.3	293.76	293.50	-8.8	948	-0.93%
2023/08/18	1	282.50	6.4	286.42	283.50	-5.4	973	-0.55%
2023/08/17	1	276.50	0	0.00	275.50	1	1,040	0.10%
2023/08/16	0	0.00	1	280.00	277.00	-1	1,054	-0.09%
2023/08/09	0.5	268.50	0	0.00	264.00	0.5	1,201	0.04%
2023/08/07	1	274.50	1	269.00	267.50	0	1,218	0.00%
2023/08/04	0.5	272.00	1	272.00	269.00	-0.5	1,228	-0.04%
2023/08/02	1	258.00	1	261.00	256.00	0	1,228	0.00%
2023/08/01	0.1	255.21	0	0.00	254.50	0.1	1,236	0.01%
2023/07/31	3	279.64	2	279.25	264.00	1	1,243	0.08%
2023/07/28	10	282.00	2	282.75	280.00	8	1,245	0.64%
2023/07/27	0	0.00	3	268.50	270.50	-3	1,241	-0.24%
2023/07/26	1.3	270.10	0	0.00	264.50	1.3	1,258	0.11%
2023/07/25	2	277.50	0	0.00	278.00	2	1,275	0.16%
2023/07/24	3.1	276.15	0	0.00	278.50	3.1	1,299	0.23%
2023/07/21	1.3	283.33	0	0.00	282.50	1.3	1,322	0.10%
2023/07/20	1	290.00	0	0.00	289.50	1	1,358	0.07%
2023/07/17	0.1	289.00	0	0.00	294.00	0.1	1,495	0.00%
2023/07/13	2	294.25	0	0.00	290.00	2	1,565	0.13%
2023/07/11	1	297.00	6	293.50	293.00	-5	1,590	-0.31%
2023/07/10	1	293.00	8	292.25	293.00	-7	1,590	-0.44%
2023/07/07	3	291.30	4	290.87	295.50	-1	1,592	-0.06%
2023/07/06	36.1	301.90	1	289.50	292.00	35.1	1,584	2.21%
2023/07/04	2	320.00	3	321.67	315.50	-1	1,547	-0.06%
2023/07/03	1	316.00	1.7	325.48	328.50	-0.7	1,550	-0.04%
2023/06/30	0	0.00	1	306.00	306.00	-1	1,561	-0.06%
2023/06/29	0	0.00	4	301.75	304.50	-4	1,623	-0.25%
2023/06/27	1.1	291.80	0	0.00	291.00	1.1	1,650	0.07%
2023/06/21	0	0.00	3.1	304.35	305.00	-3.1	1,690	-0.18%
2023/06/19	0	0.00	3	295.33	298.00	-3	1,761	-0.17%
2023/06/16	2	301.25	1	295.50	295.00	1	1,821	0.05%
2023/06/15	2	292.75	1	297.50	297.00	1	1,844	0.05%
2023/06/14	6.1	284.24	3	280.69	280.50	3.1	1,870	0.17%
2023/06/13	5	290.80	3	288.50	288.00	2	1,927	0.10%
2023/06/12	3.1	294.83	1	293.00	293.00	2.1	1,967	0.10%
2023/06/09	1	299.00	0	0.00	301.50	1	1,990	0.05%
2023/06/08	1.2	298.67	1	300.00	298.00	0.2	2,047	0.01%
2023/06/07	1	321.00	2	316.00	313.50	-1	2,086	-0.05%
2023/06/06	3.1	312.10	1	313.00	317.00	2.1	2,144	0.10%
2023/06/05	1	315.50	2	316.00	315.50	-1	2,250	-0.04%
2023/06/02	2	314.50	3	317.33	316.50	-1	2,298	-0.04%
2023/06/01	3	314.00	4	315.38	313.50	-1	2,397	-0.04%
2023/05/31	1.1	325.41	1	322.50	321.50	0.1	2,560	0.00%
2023/05/30	2	331.25	7	325.86	324.50	-5	2,622	-0.19%
2023/05/29	2	332.25	1	336.50	335.00	1	2,663	0.04%
2023/05/26	1	334.50	0	0.00	329.00	1	2,684	0.04%
2023/05/25	2	340.75	2	343.73	340.00	0	2,687	0.00%
2023/05/24	3	338.33	3	343.17	348.00	0	2,721	0.00%
2023/05/23	1	339.58	2	347.50	346.50	-1	2,829	-0.03%
2023/05/22	1	344.43	1	338.00	340.50	0	2,830	0.00%
2023/05/19	0	0.00	1	320.00	318.50	-1	2,786	-0.04%
2023/05/18	7	326.50	9	321.56	313.50	-2	2,891	-0.07%
2023/05/17	1	310.00	2	309.25	318.00	-1	2,920	-0.03%
2023/05/16	22	313.68	20	312.23	311.50	2	2,975	0.07%
2023/05/12	0	0.00	1	304.00	304.00	-1	3,009	-0.03%
2023/05/10	0	0.00	2	300.00	302.50	-2	3,067	-0.07%
2023/05/09	1	293.50	1	292.50	299.50	0	3,083	0.00%
2023/05/08	0	0.00	3	296.17	295.50	-3	3,100	-0.10%
2023/05/05	5	300.70	2	297.50	297.00	3	3,146	0.10%
2023/05/02	0	0.00	1	307.50	309.00	-1	3,363	-0.03%
2023/04/28	6	308.50	2	306.00	300.50	4	3,395	0.12%
2023/04/27	2	296.25	4	303.00	306.00	-2	3,408	-0.06%
2023/04/26	5	296.80	3	301.67	303.00	2	3,482	0.06%
2023/04/25	1	310.00	5	299.50	302.00	-4	3,531	-0.11%
2023/04/24	2	296.25	2	298.00	311.00	0	3,537	0.00%
2023/04/21	4	304.38	1	296.00	296.00	3	3,498	0.09%
2023/04/20	4	313.63	4	317.00	308.00	0	3,475	0.00%
2023/04/19	0	0.00	1	314.00	313.50	-1	3,424	-0.03%
2023/04/18	2	310.50	1	307.50	305.50	1	3,380	0.03%
2023/04/17	1	292.00	1	301.00	302.50	0	3,348	0.00%
2023/04/13	3	290.17	2	289.00	288.00	1	3,311	0.03%
2023/04/11	0	0.00	2	302.00	302.00	-2	3,285	-0.06%
2023/04/10	2	304.50	2	303.75	306.50	0	3,285	0.00%
2023/04/07	1	306.00	2	303.00	303.00	-1	3,284	-0.03%
2023/04/06	5	314.70	2	307.00	307.00	3	3,278	0.09%
2023/03/31	1	311.50	2	312.50	317.00	-1	3,257	-0.03%
2023/03/30	1	305.00	2	308.24	305.00	-1	3,208	-0.03%
2023/03/29	1	297.00	2	299.75	298.00	-1	3,149	-0.03%
2023/03/28	3	303.67	8	297.00	296.50	-5	3,155	-0.16%
2023/03/27	3	302.83	0	0.00	305.00	3	3,135	0.10%
2023/03/24	1	308.50	1	304.00	304.00	0	3,135	0.00%
2023/03/23	4	309.00	2	310.00	310.00	2	3,109	0.06%
2023/03/22	2	303.00	3	307.17	308.00	-1	3,077	-0.03%
2023/03/21	11	305.27	4	297.75	298.00	7	3,026	0.23%
2023/03/20	5	296.60	4	298.50	300.00	1	2,972	0.03%
2023/03/17	1	298.00	1	300.50	296.00	0	2,949	0.00%
2023/03/16	5	296.70	7	295.71	290.00	-2	2,911	-0.07%
2023/03/15	1	292.00	2	294.00	290.00	-1	2,864	-0.03%
2023/03/14	0	0.00	8	279.13	276.50	-8	2,840	-0.28%
2023/03/13	6	290.67	2	291.50	282.50	4	2,865	0.14%
2023/03/10	7	302.00	3	305.67	302.00	4	2,888	0.14%
2023/03/09	6	309.17	3	310.00	316.50	3	2,925	0.10%
2023/03/08	7	306.43	8	305.25	312.50	-1	2,869	-0.03%
2023/03/07	0	0.00	0	292.50	299.00	0	2,788	0.00%
2023/03/06	3	301.84	2	306.18	294.50	1	2,782	0.04%
2023/03/03	1	284.58	2	285.75	290.00	-1	2,685	-0.04%
2023/03/02	1	261.63	3	271.17	272.50	-2	2,531	-0.08%
2023/03/01	1	263.50	1	262.50	261.00	0	2,469	0.00%
2023/02/24	1	258.50	6	257.25	256.50	-5	2,429	-0.21%
2023/02/23	1	254.01	1	256.00	253.00	0	2,411	0.00%
2023/02/22	7	255.14	2	253.25	252.00	5	2,458	0.20%
2023/02/21	5	268.91	4	272.59	262.00	1	2,411	0.04%
2023/02/20	6	268.83	4	265.00	263.00	2	2,317	0.09%
2023/02/17	4	273.25	4	274.75	271.00	0	2,290	0.00%
2023/02/16	6	274.42	6	277.83	279.00	0	2,275	0.00%
2023/02/15	3	266.83	4	266.25	277.00	-1	2,192	-0.05%
2023/02/14	1	252.50	1	254.00	252.00	0	2,088	0.00%
2023/02/10	1	247.00	2	251.00	248.50	-1	2,029	-0.05%
2023/02/09	1	251.00	1	246.50	244.50	0	1,994	0.00%
2023/02/08	2	253.00	2	249.50	245.50	0	2,000	0.00%
2023/02/07	0	0.00	1	241.50	248.00	-1	1,980	-0.05%
2023/02/06	0	238.00	0	237.00	242.50	0	1,981	0.00%
2023/02/03	1	240.50	0	244.00	244.00	1	2,020	0.05%
2023/02/02	3	243.17	4	242.13	244.00	-1	2,016	-0.05%
2023/02/01	3	222.67	7	224.64	227.00	-4	1,912	-0.21%
2023/01/31	0.1	208.00	1	210.00	206.50	-0.9	1,837	-0.05%
2023/01/30	0	0.00	1	210.00	210.50	-1	1,829	-0.05%
2023/01/17	3	192.67	2	193.00	191.50	1	1,837	0.05%
2023/01/16	5	193.60	6	193.58	195.50	-1	1,836	-0.05%
2023/01/13	3	190.33	4	188.63	188.50	-1	1,769	-0.06%
2023/01/12	2	178.00	1	182.50	178.50	1	1,716	0.06%
2023/01/11	0	175.00	0	0.00	174.50	0	1,704	0.00%
2023/01/06	0	0.00	4	168.50	168.50	-4	1,814	-0.22%
2023/01/05	1	169.50	2	168.00	166.00	-1	1,842	-0.05%
2023/01/04	2	167.00	3	165.50	165.00	-1	1,858	-0.05%
2023/01/03	1	163.00	1	166.00	166.00	0	1,882	0.00%
2022/12/30	1	164.00	3	163.50	161.00	-2	1,912	-0.10%
2022/12/28	2	160.75	1	162.00	160.00	1	2,044	0.05%
2022/12/27	2	166.75	0	0.00	167.00	2	2,115	0.09%
2022/12/26	5	167.70	6	166.50	166.50	-1	2,157	-0.05%
2022/12/23	0	0.00	6	169.25	168.00	-6	2,180	-0.28%
2022/12/22	1	166.00	10	162.75	163.50	-9	2,183	-0.41%
2022/12/20	1	166.50	0	0.00	164.00	1	2,255	0.04%
2022/12/16	0	0.00	0.1	174.00	173.50	-0.1	2,273	0.00%
2022/12/12	0	0.00	1	181.00	181.50	-1	2,340	-0.04%
2022/12/07	3	186.00	4	184.88	183.00	-1	2,370	-0.04%
2022/12/06	7	189.29	0	0.00	185.00	7	2,375	0.29%
2022/12/05	17	191.38	1	191.00	193.00	16	2,369	0.68%
2022/12/02	2	197.50	1	198.00	197.00	1	2,338	0.04%
2022/12/01	1	195.00	25	196.30	196.50	-24	2,283	-1.05%
2022/11/28	1	173.00	1	182.50	179.50	0	2,210	0.00%
2022/11/24	10	175.80	10	178.00	178.00	0	2,238	0.00%
2022/11/22	1	176.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	1	183.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	25	193.04	0	0.00	185.50	25	2,393	1.04%
2022/11/17	0	0.00	1	187.00	188.50	-1	2,347	-0.04%
2022/11/16	0	0.00	15	187.27	187.50	-15	2,399	-0.63%
2022/11/15	1	183.00	1	185.50	184.00	0	2,491	0.00%
2022/11/14	0	0.00	2	181.25	182.50	-2	2,585	-0.08%
2022/11/11	1	179.00	14	188.36	180.00	-13	2,596	-0.50%
2022/11/10	1	174.00	0	0.00	176.00	1	2,597	0.04%
2022/11/09	5	176.40	5	177.50	176.50	0	2,687	0.00%
2022/11/07	3	174.50	0	0.00	172.50	3	2,777	0.11%
2022/11/04	1	171.00	0	0.00	173.50	1	2,773	0.04%
2022/11/03	0	0.00	1	169.00	175.50	-1	2,765	-0.04%
2022/11/02	2	171.00	0	0.00	172.50	2	2,753	0.07%
2022/11/01	6	173.25	5	172.70	172.50	1	2,745	0.04%
2022/10/31	2	162.75	3	166.00	166.50	-1	2,721	-0.04%
2022/10/25	1	166.00	1	163.50	163.50	0	2,746	0.00%
2022/10/24	0	0.00	1	156.00	158.00	-1	2,731	-0.04%
2022/10/20	0	0.00	1	156.00	157.50	-1	2,718	-0.04%
2022/10/19	4	160.00	4	158.63	157.50	0	2,728	0.00%
2022/10/17	11.1	153.18	8	157.00	159.00	3.1	2,751	0.11%
2022/10/14	1	177.00	3	173.67	169.00	-2	2,802	-0.07%
2022/10/13	1	172.50	0	0.00	163.00	1	2,771	0.04%
2022/10/12	2	178.00	0	0.00	178.00	2	2,740	0.07%
2022/10/07	11	197.82	5	200.00	196.50	6	2,689	0.22%
2022/10/06	8	198.19	1	199.00	203.00	7	2,658	0.26%
2022/10/05	5	205.00	5	207.30	201.00	0	2,620	0.00%
2022/10/04	1	210.00	2	216.50	215.50	-1	2,520	-0.04%
2022/10/03	1	193.50	0	0.00	202.50	1	2,443	0.04%
2022/09/30	4	183.88	6	189.33	191.50	-2	2,405	-0.08%
2022/09/29	10	187.85	5	191.00	188.50	5	2,385	0.21%
2022/09/28	10	195.90	2	196.25	188.00	8	2,369	0.34%
2022/09/27	1	198.00	10	200.30	203.00	-9	2,335	-0.39%
2022/09/26	3	194.00	1	194.50	194.00	2	2,313	0.09%
2022/09/23	6	197.42	0	0.00	195.00	6	2,375	0.25%
2022/09/22	0	0.00	1	196.00	202.00	-1	2,467	-0.04%
2022/09/21	0	0.00	1	195.00	197.50	-1	2,555	-0.04%
2022/09/20	1	197.00	2	197.00	197.00	-1	2,596	-0.04%
2022/09/19	1	197.50	1	196.00	196.00	0	2,620	0.00%
2022/09/16	0	0.00	4	187.13	189.00	-4	2,601	-0.15%
2022/09/15	1	189.00	1	192.50	188.00	0	2,611	0.00%
2022/09/14	2	190.50	1	192.00	191.00	1	2,612	0.04%
2022/09/13	3	200.50	0	0.00	199.00	3	2,606	0.12%
2022/09/12	0	0.00	1	193.50	193.00	-1	2,598	-0.04%
2022/09/08	3	194.50	3	200.00	193.00	0	2,606	0.00%
2022/09/07	1	197.50	1	204.00	196.00	0	2,646	0.00%
2022/09/06	2	223.50	0	0.00	218.00	2	2,652	0.08%
2022/09/01	3	238.50	1	242.00	239.00	2	2,624	0.08%
2022/08/31	1	246.00	2	241.50	240.50	-1	2,590	-0.04%
2022/08/29	0	0.00	1	225.50	226.00	-1	2,543	-0.04%
2022/08/26	2	241.00	1	243.50	239.50	1	2,534	0.04%
2022/08/25	6	236.58	6	239.25	234.00	0	2,522	0.00%
2022/08/24	1	227.00	1	228.50	225.00	0	2,477	0.00%
2022/08/23	1	226.00	1	229.00	225.00	0	2,573	0.00%
2022/08/22	12	244.63	10	248.75	237.00	2	2,606	0.08%
2022/08/19	11	235.14	16	244.31	249.50	-5	2,506	-0.20%
2022/08/18	2	218.25	0	0.00	227.00	2	2,415	0.08%
2022/08/17	0	0.00	1	227.00	222.00	-1	2,390	-0.04%
2022/08/16	6	226.75	4	223.00	220.00	2	2,357	0.08%
2022/08/15	3	219.17	3	223.67	224.50	0	2,272	0.00%
2022/08/12	1	189.00	2	193.75	204.50	-1	2,251	-0.04%
2022/08/08	0	0.00	1	199.50	199.00	-1	2,254	-0.04%
2022/08/05	0	0.00	1	191.00	197.50	-1	2,249	-0.04%
2022/08/04	6	184.33	5	193.90	194.00	1	2,223	0.04%
2022/08/03	3	199.50	3	191.33	189.50	0	2,180	0.00%
2022/08/02	2	207.00	2	209.50	210.50	0	2,169	0.00%
2022/07/28	0	0.00	1	209.50	210.00	-1	2,185	-0.05%
2022/07/27	4	207.25	4	214.00	214.00	0	2,188	0.00%
2022/07/25	0	0.00	1	210.50	219.50	-1	2,234	-0.04%
2022/07/22	2	227.75	4	224.00	216.50	-2	2,290	-0.09%
2022/07/21	8	229.50	8	226.88	229.50	0	2,291	0.00%
2022/07/20	0	0.00	1	217.00	219.00	-1	2,265	-0.04%
2022/07/18	4	200.00	0	0.00	201.00	4	2,310	0.17%
2022/07/15	1	195.00	0	0.00	201.00	1	2,332	0.04%
2022/07/07	1	186.00	2	177.00	188.00	-1	2,723	-0.04%
2022/07/06	1	191.00	1	194.50	176.50	0	2,865	0.00%
2022/07/01	10	224.20	9	221.22	214.00	1	3,454	0.03%
2022/06/30	6	230.25	7	232.36	230.50	-1	3,520	-0.03%
2022/06/29	4	241.25	1	249.00	236.00	3	3,485	0.09%
2022/06/27	3	288.83	2	294.50	291.00	1	3,547	0.03%
2022/06/24	2	291.00	1	303.50	291.00	1	3,544	0.03%
2022/06/20	1	311.00	0	0.00	302.00	1	3,562	0.03%
2022/06/17	0	0.00	2	316.00	324.00	-2	3,552	-0.06%
2022/06/16	3	336.83	2	340.50	315.00	1	3,545	0.03%
2022/06/15	2	327.50	4	335.38	333.00	-2	3,551	-0.06%
2022/06/14	1	318.50	1	317.50	318.00	0	3,548	0.00%
2022/06/13	2	321.25	1	322.50	320.50	1	3,547	0.03%
2022/06/10	1	326.00	0	0.00	327.00	1	3,550	0.03%
2022/06/07	2	325.25	1	327.00	323.50	1	3,588	0.03%
2022/06/02	1	332.50	1	332.50	332.00	0	3,615	0.00%
2022/06/01	2	349.75	1	349.00	346.50	1	3,599	0.03%
2022/05/31	9	354.28	8	354.56	348.00	1	3,620	0.03%
2022/05/30	5	329.40	6	349.08	355.00	-1	3,537	-0.03%
2022/05/25	0	0.00	2	310.00	316.00	-2	3,458	-0.06%
2022/05/24	1	306.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	3	315.83	0	0.00	310.50	3	3,468	0.09%
2022/05/20	2	330.75	4	325.13	319.50	-2	3,476	-0.06%
2022/05/18	1	316.50	0	0.00	318.50	1	3,467	0.03%
2022/05/17	3	316.50	3	319.33	317.50	0	3,501	0.00%
2022/05/16	3	316.67	5	317.30	310.00	-2	3,508	-0.06%
2022/05/13	1	302.00	1	304.00	300.00	0	3,520	0.00%
2022/05/10	1	298.00	3	298.50	308.50	-2	3,567	-0.06%
2022/05/09	1	294.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	1	308.00	0	0.00	305.50	1	3,573	0.03%
2022/05/05	0	0.00	1	326.00	320.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1	325.50	316.00	-1	3,537	-0.03%
2022/05/03	2	332.00	1	328.00	325.50	1	3,513	0.03%
2022/04/29	5	321.10	5	320.80	321.00	0	3,475	0.00%
2022/04/28	2	322.75	2	327.55	312.00	0	3,438	0.00%
2022/04/27	1	300.00	1	304.00	323.50	0	3,355	0.00%
2022/04/26	4	321.24	3	318.67	313.50	1	3,298	0.03%
2022/04/25	1	306.36	1	297.00	311.50	0	3,229	0.00%
2022/04/22	1	296.50	1	298.50	306.50	0	3,209	0.00%
2022/04/21	1	303.00	1	305.00	307.00	0	3,192	0.00%
2022/04/20	4	300.00	3	299.83	299.50	1	3,174	0.03%
2022/04/19	2	297.00	2	299.25	295.00	0	3,145	0.00%
2022/04/18	1	296.50	1	299.99	296.00	0	3,116	0.00%
2022/04/15	4	306.88	8	307.38	309.00	-4	3,075	-0.13%
2022/04/14	0	0.00	1	324.50	319.00	-1	3,048	-0.03%
2022/04/13	2	325.50	2	323.50	324.00	0	3,004	0.00%
2022/04/12	3	305.50	3	293.00	315.00	0	2,880	0.00%
2022/04/11	2	303.50	3	313.49	301.50	-1	2,781	-0.04%
2022/04/08	6	338.08	5	337.10	324.00	1	2,816	0.04%
2022/04/07	7	349.29	6	351.00	333.00	1	2,697	0.04%
2022/04/06	3	315.67	2	326.50	338.50	1	2,343	0.04%
2022/04/01	10	301.20	8	306.81	308.00	2	2,203	0.09%
2022/03/31	8	320.88	7	300.00	306.00	1	2,152	0.05%
2022/03/30	0	0.00	2	327.25	327.50	-2	2,048	-0.10%
2022/03/29	0	0.00	1	293.00	298.00	-1	1,984	-0.05%
2022/03/25	2	288.00	2	283.50	284.50	0	1,958	0.00%
2022/03/23	2	289.00	4	289.38	287.00	-2	2,045	-0.10%
2022/03/22	1	282.50	1	282.50	282.00	0	2,100	0.00%
2022/03/21	2	284.75	1	286.50	283.50	1	2,158	0.05%
2022/03/18	8	286.19	7	284.57	281.00	1	2,288	0.04%
2022/03/17	0	0.00	3	282.83	287.50	-3	2,325	-0.13%
2022/03/16	0	0.00	1.1	261.86	261.50	-1.1	2,329	-0.05%
2022/03/15	2	272.50	2	262.00	261.00	0	2,364	0.00%
2022/03/14	1	282.00	3	281.00	274.00	-2	2,438	-0.08%
2022/03/11	3.1	278.58	1.2	289.17	276.00	1.9	2,577	0.07%
2022/03/10	2.2	289.45	4	286.50	290.00	-1.8	2,719	-0.07%
2022/03/09	2	275.50	1	286.00	276.00	1	2,771	0.04%
2022/03/07	1	281.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	2	286.00	3	288.00	284.50	-1	2,922	-0.03%
2022/03/03	1	286.50	2	287.00	275.00	-1	2,953	-0.03%
2022/03/02	2	279.50	1	283.00	280.50	1	2,940	0.03%
2022/03/01	0	0.00	1	273.00	274.50	-1	2,923	-0.03%
2022/02/25	1	260.00	0	0.00	267.50	1	2,934	0.03%
2022/02/21	2	277.50	2	276.50	275.00	0	3,176	0.00%
2022/02/18	1	280.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	0	0.00	1	285.00	282.00	-1	3,224	-0.03%
2022/02/16	3	278.33	0	0.00	275.00	3	3,219	0.09%
2022/02/15	3	268.00	6	265.08	267.50	-3	3,202	-0.09%
2022/02/14	1	253.50	2	253.50	252.00	-1	3,219	-0.03%
2022/02/11	4	269.00	2	265.25	263.00	2	3,211	0.06%
2022/02/10	7	266.21	3	263.17	259.50	4	3,178	0.13%
2022/02/09	3	250.00	5	252.60	263.00	-2	3,138	-0.06%
2022/02/08	2	238.25	2	237.00	239.50	0	3,102	0.00%
2022/01/26	1	225.00	1	231.00	226.00	0	3,096	0.00%
2022/01/25	1	226.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	0	0.00	1	242.00	242.00	-1	3,101	-0.03%
2022/01/19	1	253.00	0	0.00	252.00	1	3,126	0.03%
2022/01/07	1	267.00	0	0.00	270.50	1	4,110	0.02%
2022/01/03	1	300.00	6	302.00	294.00	-5	4,158	-0.12%
2021/12/30	0	0.00	2	286.75	288.50	-2	4,101	-0.05%
2021/12/27	1	277.00	2	270.25	270.00	-1	4,140	-0.02%
2021/12/23	1	286.00	2	281.50	280.00	-1	4,194	-0.02%
2021/12/21	0	0.00	5	283.70	286.00	-5	4,278	-0.12%
2021/12/20	11	288.23	12	279.46	278.50	-1	4,335	-0.02%
2021/12/17	8	292.38	0.1	298.50	288.00	8	4,386	0.18%
2021/12/16	3	303.33	7	298.50	320.00	-4	4,321	-0.09%
2021/12/15	2	291.50	7	291.36	291.00	-5	4,241	-0.12%
2021/12/14	6	303.33	8.1	302.17	286.50	-2.1	4,242	-0.05%
2021/12/13	10.1	296.31	1	288.50	294.00	9.1	4,324	0.21%
2021/12/10	0	0.00	2	280.00	282.00	-2	4,353	-0.05%
2021/12/08	1	285.50	2	294.84	278.50	-1	4,377	-0.02%
2021/12/07	14	293.08	6	296.92	283.00	8	4,377	0.18%
2021/12/06	7	286.71	5	278.70	281.00	2	4,251	0.05%
2021/12/03	2	274.50	3	280.50	280.50	-1	4,102	-0.02%
2021/12/02	1	272.50	1	273.13	255.00	0	4,021	0.00%
2021/12/01	4	266.75	4	267.38	264.00	0	3,955	0.00%
2021/11/30	11	266.77	11	267.32	261.00	0	3,919	0.00%
2021/11/29	0	244.86	1	246.00	254.00	-1	3,806	-0.03%
2021/11/26	1	243.50	2	234.25	231.00	-1	3,741	-0.03%
2021/11/25	1	243.00	1	246.00	240.00	0	3,722	0.00%
2021/11/22	17	275.12	12	266.73	258.50	5	3,793	0.13%
2021/11/19	3.1	262.09	3	266.67	271.50	0.1	3,838	0.00%
2021/11/18	1	251.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	2	251.00	3	250.50	247.00	-1	3,971	-0.03%
2021/11/16	2	237.00	1	237.50	238.00	1	3,981	0.03%
2021/11/15	2	238.75	1	242.50	244.50	1	4,038	0.02%
2021/11/12	3	254.33	4	253.25	250.00	-1	4,021	-0.02%
2021/11/11	3	259.33	9	263.06	241.00	-6	4,002	-0.15%
2021/11/10	0	0.00	4	252.38	252.50	-4	3,943	-0.10%
2021/11/09	12	254.67	2	253.25	257.50	10	3,975	0.25%
2021/11/08	0	0.00	10	250.10	252.00	-10	4,015	-0.25%
2021/11/05	5	261.30	1	270.00	265.00	4	4,041	0.10%
2021/11/04	4	262.50	8.2	258.78	256.00	-4.2	4,042	-0.10%
2021/11/02	4	284.40	4	287.13	271.00	0	4,051	0.00%
2021/11/01	0	0.00	0	298.00	298.00	0	4,045	0.00%
2021/10/29	1	269.00	1	273.50	271.00	0	4,051	0.00%
2021/10/28	0	0.00	1	260.50	260.00	-1	4,058	-0.02%
2021/10/27	3.2	274.68	2	267.50	267.50	1.2	4,072	0.03%
2021/10/26	0	0.00	1	259.95	256.00	-1	4,101	-0.02%
2021/10/25	10	257.95	6	264.08	257.50	4	4,113	0.10%
2021/10/22	6	257.00	6	258.33	258.50	0	4,052	0.00%
2021/10/21	15	232.00	11	238.86	242.50	4	3,843	0.10%
2021/10/20	6	211.17	2	216.00	220.50	4	3,548	0.11%
2021/10/19	3	189.17	5	199.49	200.50	-2	3,352	-0.06%
2021/10/12	1	187.50	1	184.00	184.50	0	3,194	0.00%
2021/10/08	1	187.50	0	0.00	185.00	1	3,185	0.03%
2021/10/07	3	180.83	4	184.13	184.00	-1	3,135	-0.03%
2021/10/06	1	175.50	2	174.50	170.50	-1	3,175	-0.03%
2021/10/05	1	170.00	2	168.50	174.50	-1	3,178	-0.03%
2021/10/01	2	173.75	1	172.50	173.00	1	3,253	0.03%
2021/09/30	5	190.90	5	185.10	184.50	0	3,243	0.00%
2021/09/29	6	192.25	11	190.91	187.00	-5	3,263	-0.15%
2021/09/28	11	196.00	5	189.60	199.50	6	3,240	0.19%
2021/09/27	15	190.83	15	191.30	192.00	0	3,199	0.00%
2021/09/24	11	186.59	14	190.04	195.50	-3	3,125	-0.10%
2021/09/23	1	183.50	2	178.25	178.00	-1	3,043	-0.03%
2021/09/22	1	176.50	1	179.00	175.00	0	3,044	0.00%
2021/09/17	7	184.57	6	183.83	183.00	1	3,038	0.03%
2021/09/16	12	191.46	13	187.92	187.00	-1	2,995	-0.03%
2021/09/15	6	186.08	6	187.75	190.00	0	2,766	0.00%
2021/09/14	1	179.50	2	175.00	175.00	-1	2,630	-0.04%
2021/09/13	1	177.50	1	180.50	175.00	0	2,557	0.00%
2021/09/09	1	188.00	1	185.00	190.50	0	2,433	0.00%
2021/09/08	0	170.00	0	0.00	173.50	0	2,404	0.00%
2021/09/02	1	174.00	0	0.00	176.00	1	2,365	0.04%
2021/08/30	0	0.00	7	182.00	176.00	-7	2,316	-0.30%
2021/08/27	0	0.00	1.1	181.98	178.00	-1.1	2,298	-0.05%
2021/08/26	11	185.45	10	184.70	189.00	1	2,274	0.04%
2021/08/25	12	186.63	5	187.07	179.00	7	2,163	0.32%
2021/08/24	2	178.31	1	179.50	182.00	1	1,998	0.05%
2021/08/23	2	170.50	11	169.95	175.00	-9	1,841	-0.49%
2021/08/20	10	159.50	10	151.00	162.50	0	1,728	0.00%
2021/08/19	10	156.25	0	0.00	148.00	10	1,652	0.61%
2021/08/18	0	0.00	1	144.50	145.00	-1	1,570	-0.06%
2021/08/17	2	138.00	1	143.50	132.00	1	1,541	0.06%
2021/08/16	0	0.00	1	140.00	144.00	-1	1,520	-0.07%
2021/08/13	1	148.50	1	148.00	149.00	0	1,498	0.00%
2021/08/12	1	146.50	2	149.00	147.00	-1	1,455	-0.07%
2021/08/11	2	145.50	1	140.00	140.00	1	1,413	0.07%
2021/08/10	1	142.50	0	140.55	142.50	1	1,378	0.07%
2021/08/05	1	147.50	0	0.00	148.00	1	1,354	0.07%
2021/08/04	1	146.50	0	0.00	145.50	1	1,352	0.07%
2021/07/30	1	157.00	0	0.00	156.00	1	1,294	0.08%
2021/07/27	0	161.50	1	168.00	156.00	-1	1,187	-0.08%
2021/07/23	0	0.00	1	166.50	166.50	-1	1,167	-0.09%
2021/07/22	1	172.50	0	0.00	178.00	1	1,163	0.09%
2021/07/20	1	170.00	1	167.00	158.00	0	1,168	0.00%
2021/07/15	0	0.00	1	151.00	164.00	-1	1,176	-0.09%
2021/07/14	1	157.50	0	151.50	157.00	1	1,174	0.08%
2021/07/13	8	165.90	8.1	163.73	160.00	0	1,192	0.00%
2021/07/12	1	156.07	0	0.00	159.50	1	1,102	0.09%
2021/07/09	0	145.00	0	0.00	145.00	0	1,071	0.00%
2021/07/08	1	126.50	1	129.00	132.00	0	993	0.00%
2021/07/07	0	0.00	8	118.38	120.00	-8	965	-0.83%
2021/07/06	1	115.00	2	114.50	110.00	-1	952	-0.11%
2021/07/05	0	120.00	3	118.33	121.00	-3	911	-0.33%
2021/07/02	2	109.50	0	0.00	110.00	2	900	0.22%
2021/06/30	2	103.50	0	0.00	102.50	2	948	0.21%
2021/06/29	8	105.50	0	0.00	102.50	8	930	0.86%
2021/06/28	4	116.63	4	114.50	113.00	0	897	0.00%
2021/06/25	1	114.50	1	117.00	117.50	0	865	0.00%
2021/05/25	2	102.75	2	104.50	101.00	0	756	0.00%
2021/05/05	1	104.00	1	100.50	100.50	0	702	0.00%
2021/05/04	1	104.00	1	108.00	108.00	0	695	0.00%
2021/05/03	1	110.00	1	107.00	108.00	0	684	0.00%
2021/04/26	0	0.00	6	105.58	106.50	-6	625	-0.96%
2021/04/22	3	117.50	4	120.00	116.00	-1	585	-0.17%
2021/04/20	0	0.00	1	107.00	107.00	-1	531	-0.19%
2021/04/19	7	108.64	0	0.00	109.00	7	515	1.36%
2021/04/12	1	92.40	0	0.00	94.30	1	401	0.25%
2021/03/22	0	0.00	1	72.00	70.80	-1	274	-0.36%
2021/02/04	1	71.10	0	0.00	69.70	1	526	0.19%
2021/01/28	0	0.00	1	69.80	71.60	-1	543	-0.18%
2021/01/21	1	68.40	0	0.00	68.00	1	543	0.18%
2021/01/18	0	0.00	2	70.40	70.30	-2	547	-0.37%
2020/12/30	2	76.20	0	0.00	76.90	2	607	0.33%
2020/11/19	0	0.00	13	79.89	78.30	-13	683	-1.90%
2020/11/13	6	79.23	0	0.00	78.40	6	615	0.98%
2020/11/09	5	77.54	0	0.00	77.80	5	628	0.80%
2020/11/04	1	73.60	0.2	73.65	74.50	0.8	618	0.14%
2020/10/29	1	71.70	0	0.00	72.10	1	651	0.15%
2020/10/26	0	0.00	1	73.70	71.40	-1	671	-0.15%
2020/10/23	0	0.00	2	73.00	73.00	-2	672	-0.30%
2020/10/22	1	71.00	0	0.00	70.00	1	664	0.15%
2020/10/21	0	0.00	1	69.90	70.90	-1	663	-0.15%
2020/10/15	0	0.00	1	62.50	62.70	-1	628	-0.16%
2020/10/12	1	62.10	0	0.00	61.50	1	645	0.15%
2020/10/08	0	0.00	1	63.20	62.70	-1	664	-0.15%
2020/10/07	0	0.00	1	59.70	60.80	-1	666	-0.15%
2020/10/06	1	58.10	1	58.60	58.40	0	666	0.00%
2020/10/05	1	57.70	0	0.00	57.70	1	687	0.15%
2020/09/25	1	62.00	0	0.00	62.20	1	784	0.13%
2020/09/24	0	0.00	2	67.85	65.70	-2	777	-0.26%
2020/09/23	0.1	63.40	0	0.00	63.40	0.1	760	0.01%
2020/09/21	0.1	65.90	0	0.00	65.90	0.1	780	0.01%
2020/09/18	2	67.40	0	0.00	67.10	2	783	0.26%
2020/09/17	0	0.00	1	67.60	67.60	-1	795	-0.13%
2020/09/16	3	68.90	0	0.00	68.10	3	833	0.36%
2020/09/15	2	68.60	2	69.30	68.00	0	858	0.00%
2020/09/14	2	67.00	0	0.00	67.50	2	866	0.23%
2020/09/10	1	70.00	3	70.03	69.90	-2	895	-0.22%
2020/09/08	0	0.00	1	73.20	70.50	-1	904	-0.11%
2020/09/03	0	0.00	1	68.20	67.50	-1	869	-0.11%
2020/09/02	1	66.80	0	0.00	67.00	1	910	0.11%
2020/09/01	5	72.14	4	71.50	70.40	1	929	0.11%
2020/08/26	1	70.60	0	0.00	70.20	1	986	0.10%
2020/08/21	0	0.00	1	63.70	65.70	-1	974	-0.10%
2020/08/20	1	67.10	0	0.00	62.00	1	984	0.10%
2020/08/13	0	0.00	1	68.00	69.40	-1	966	-0.10%
2020/08/12	1	65.70	0	0.00	65.80	1	947	0.11%
2020/08/11	0	0.00	5	69.72	67.00	-5	938	-0.53%
2020/07/31	5	76.30	0	0.00	74.80	5	870	0.57%
2020/07/15	0	0.00	1	73.40	75.20	-1	768	-0.13%
2020/07/14	0	0.00	1	72.00	71.50	-1	748	-0.13%
2020/07/10	0	0.00	1	76.00	74.10	-1	730	-0.14%
2020/07/09	3	88.53	12	86.48	82.10	-9	707	-1.27%
2020/07/07	1	84.60	1	88.90	87.20	0	662	0.00%
2020/07/02	0	0.00	1	78.90	81.00	-1	590	-0.17%
2020/06/29	0	0.00	4	79.65	78.50	-4	555	-0.72%
2020/06/24	1	83.90	0	0.00	80.50	1	549	0.18%
2020/06/23	2	81.30	5	83.22	82.30	-3	533	-0.56%
2020/06/22	3	79.00	4	79.33	79.20	-1	492	-0.20%
2020/06/17	6	77.87	0	0.00	79.70	6	436	1.37%
2020/06/16	1	73.80	4	77.10	75.60	-3	397	-0.76%
2020/06/12	15	65.39	0	0.00	70.40	15	330	4.54%
2020/06/11	2	66.30	4	65.43	66.90	-2	301	-0.66%
2020/06/09	3	70.00	1	71.90	64.00	2	279	0.72%
2019/12/27	0	0.00	1	44.00	44.05	-1	45	-2.22%
2019/09/16	1	44.00	0	0.00	44.00	1	27	3.61%
2019/09/04	0	0.00	1	43.35	43.35	-1	22	-4.51%
2019/09/02	0	0.00	1	41.80	42.00	-1	19	-5.07%
2019/08/21	1	40.45	0	0.00	40.90	1	18	5.31%
2019/08/12	1	43.15	0	0.00	43.15	1	15	6.59%
2019/07/17	0	0.00	1	40.30	40.20	-1	17	-5.66%
2019/07/05	0	0.00	3	40.75	40.75	-3	22	-13.55%
2019/04/16	4	44.50	0	0.00	44.30	4	39	10.15%
2018/10/16	0	0.00	1	39.65	39.55	-1	64	-1.55%
2018/09/19	0	0.00	1	43.20	43.85	-1	127	-0.78%
2018/08/21	0	0.00	2	43.00	43.15	-2	251	-0.79%
2018/08/07	1	50.00	0	0.00	49.20	1	238	0.42%
2018/07/19	0	0.00	1	49.80	49.70	-1	239	-0.42%
2018/07/10	0	0.00	2	48.40	48.50	-2	237	-0.84%
2018/07/03	2	54.40	0	0.00	51.20	2	232	0.86%
2018/06/21	1	53.10	0	0.00	52.70	1	186	0.53%
2018/06/13	0	0.00	1	47.50	47.40	-1	123	-0.81%
2018/06/12	1	48.50	0	0.00	47.80	1	123	0.81%
2018/05/24	0	0.00	10	43.15	43.50	-10	103	-9.66%
2018/02/07	0	0.00	1	52.00	52.00	-1	283	-0.35%
2018/01/30	1	57.00	0	0.00	56.10	1	421	0.24%
2018/01/08	0	0.00	1	54.70	54.50	-1	839	-0.12%