德微 (3675)-富邦-新營券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	312.50	309.50	-0.1	697	-0.02%
2024/04/26	0	0.00	0	298.00	301.00	0	697	0.00%
2024/04/25	0	0.00	0	295.67	297.50	0	705	0.00%
2024/04/24	0	0.00	0	289.70	293.50	0	706	0.00%
2024/04/23	0	0.00	0	286.00	281.00	0	717	0.00%
2024/04/22	0.1	281.50	0	0.00	278.00	0.1	722	0.02%
2024/04/19	0	298.89	0	307.00	303.50	0	709	0.01%
2024/04/18	0	0.00	7	305.86	306.50	-7	689	-1.02%
2024/04/17	4	290.88	0	308.63	310.50	4	661	0.60%
2024/04/16	2	290.50	0.1	279.00	288.00	1.9	633	0.30%
2024/04/15	0	0.00	0.2	289.00	285.00	-0.2	614	-0.03%
2024/04/12	0	0.00	0	289.00	284.00	0	604	0.00%
2024/04/10	1	273.00	0	275.50	277.50	1	600	0.17%
2024/04/09	0	0.00	0	280.50	270.00	0	595	0.00%
2024/04/08	0	0.00	0	275.67	276.50	0	593	0.00%
2024/04/03	0	0.00	0	277.50	273.50	0	588	0.00%
2024/04/02	0	0.00	0.1	277.90	276.00	-0.1	591	-0.02%
2024/04/01	0.1	261.00	0	266.00	267.00	0.1	576	0.02%
2024/03/22	0	0.00	1	254.00	254.50	-1	639	-0.16%
2024/03/14	1	247.00	0	0.00	249.00	1	786	0.13%
2024/03/12	0	253.00	0	0.00	254.00	0	798	0.00%
2024/03/06	0	0.00	0	265.00	260.50	0	832	0.00%
2024/03/04	0.2	269.53	0	270.50	265.00	0.2	850	0.02%
2024/03/01	0	0.00	0	270.00	269.00	0	843	0.00%
2024/02/29	0	0.00	0	265.50	269.00	0	833	0.00%
2024/02/26	0	258.00	0	0.00	263.50	0	830	0.00%
2024/02/23	0	0.00	0	270.50	258.50	0	829	0.00%
2024/02/22	0	0.00	0	267.00	267.50	0	827	0.00%
2024/02/21	0	0.00	0	265.33	266.00	0	838	0.00%
2024/02/20	0	0.00	0	265.00	263.00	0	855	0.00%
2024/02/19	0	0.00	0	267.00	264.50	0	852	0.00%
2024/02/16	0	0.00	2	262.50	267.00	-2	844	-0.24%
2024/01/25	0	0.00	0	263.50	257.00	0	844	0.00%
2024/01/24	0	0.00	1	270.00	260.50	-1	847	-0.12%
2024/01/22	0	0.00	1	250.00	248.50	-1	851	-0.12%
2024/01/18	2	251.75	0	0.00	255.00	2	873	0.23%
2024/01/11	0.1	275.00	0	0.00	273.00	0.1	842	0.01%
2024/01/08	1	271.00	0	0.00	269.00	1	839	0.12%
2023/12/27	0	0.00	0	282.25	276.50	0	849	0.00%
2023/12/26	0	0.00	0	276.00	275.00	0	847	0.00%
2023/12/18	0	0.00	0	283.50	277.00	0	795	0.00%
2023/12/15	0	0.00	0	285.00	283.00	0	787	0.00%
2023/12/14	0	0.00	0	283.00	285.00	0	772	0.00%
2023/12/13	0	0.00	0	279.00	279.50	0	752	0.00%
2023/12/12	0	0.00	2.5	273.06	274.00	-2.5	718	-0.34%
2023/12/01	0	0.00	0	244.50	249.00	0	615	0.00%
2023/11/22	0	0.00	1	233.00	233.00	-1	607	-0.16%
2023/11/21	1	237.00	1	234.50	235.50	0	609	0.00%
2023/11/10	0	0.00	1	207.50	212.00	-1	744	-0.13%
2023/11/08	1	218.00	0	0.00	217.00	1	735	0.14%
2023/11/01	0	207.00	0	0.00	207.50	0	703	0.00%
2023/10/31	1.1	218.86	0	0.00	210.50	1.1	704	0.15%
2023/10/30	0.2	232.69	0	0.00	222.50	0.2	692	0.03%
2023/10/27	0	230.00	0	0.00	229.00	0	682	0.00%
2023/10/26	1	261.00	0	0.00	250.00	1	669	0.15%
2023/10/20	1	265.00	0	0.00	267.50	1	695	0.14%
2023/10/17	1	275.00	1	277.00	277.00	0	711	0.00%
2023/10/16	1	285.00	0	0.00	272.50	1	711	0.14%
2023/10/13	0.1	277.00	4	283.75	282.50	-4	710	-0.56%
2023/10/12	3	274.33	2	278.50	274.50	1	687	0.14%
2023/10/11	2	273.23	1	270.00	272.50	1	674	0.15%
2023/10/05	1	271.00	0	0.00	270.00	1	685	0.15%
2023/10/03	1	271.50	1.1	272.18	271.50	-0.1	693	-0.01%
2023/10/02	2	275.75	1	274.50	274.00	1	707	0.14%
2023/09/28	0	0.00	0	280.00	276.50	0	750	0.00%
2023/09/27	0	0.00	0.2	270.00	268.00	-0.2	788	-0.03%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/25	0	290.50	0	0.00	290.50	0	827	0.00%
2023/09/13	0.1	283.00	0	0.00	284.00	0.1	906	0.01%
2023/09/12	0.1	281.50	0	0.00	282.00	0.1	934	0.01%
2023/09/06	10	292.30	10	289.20	289.50	0	987	0.00%
2023/09/04	0.2	287.50	0	0.00	285.00	0.2	999	0.02%
2023/08/24	2	284.26	2	281.75	280.50	0	1,030	0.00%
2023/08/23	2	288.50	2	293.50	284.50	0	1,042	0.00%
2023/08/22	0	0.00	0.2	311.00	316.00	-0.2	987	-0.02%
2023/08/21	0	0.00	1.1	293.82	293.50	-1.1	948	-0.12%
2023/08/18	1	289.00	1	285.00	283.50	0	973	0.00%
2023/08/17	10	282.00	10	275.50	275.50	0	1,040	0.00%
2023/08/11	0.1	263.00	0	0.00	266.00	0.1	1,192	0.01%
2023/08/10	0	0.00	1	260.00	256.50	-1	1,193	-0.08%
2023/08/08	1.2	265.96	1	265.99	265.50	0.2	1,210	0.02%
2023/08/07	0	269.50	0	0.00	267.50	0	1,218	0.00%
2023/08/02	0	256.50	0	0.00	256.00	0	1,228	0.00%
2023/08/01	0	263.63	0	0.00	254.50	0	1,236	0.00%
2023/07/31	11	277.27	10	265.00	264.00	1	1,243	0.08%
2023/07/28	10	272.50	10	280.00	280.00	0	1,245	0.00%
2023/07/26	1	272.50	0	0.00	264.50	1	1,258	0.08%
2023/07/25	0	277.00	0	0.00	278.00	0	1,275	0.00%
2023/07/24	0	278.75	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0	289.33	0	0.00	282.50	0	1,322	0.00%
2023/07/19	0	291.00	0	0.00	288.50	0	1,398	0.00%
2023/07/18	0	292.50	0	0.00	289.00	0	1,454	0.00%
2023/07/14	1	291.00	1	292.00	291.00	0	1,540	0.00%
2023/07/13	2	290.00	2	298.25	290.00	0	1,565	0.00%
2023/07/12	1	297.00	1	294.00	297.00	0	1,570	0.00%
2023/07/11	2	293.00	2	295.00	293.00	0	1,590	0.00%
2023/07/10	1	293.00	1	294.00	293.00	0	1,590	0.00%
2023/07/06	1	290.50	0	0.00	292.00	1	1,584	0.06%
2023/07/04	1	316.00	1	331.50	315.50	0	1,547	0.00%
2023/06/30	0	0.00	1	307.00	306.00	-1	1,561	-0.06%
2023/06/27	1	291.50	0	0.00	291.00	1	1,650	0.06%
2023/06/21	3	300.00	4	304.88	305.00	-1	1,690	-0.06%
2023/06/20	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2023/06/19	1	298.00	1	292.00	298.00	0	1,761	0.00%
2023/06/16	2	295.00	2	302.50	295.00	0	1,821	0.00%
2023/06/13	1	288.50	0	0.00	288.00	1	1,927	0.05%
2023/06/09	1	298.50	0	0.00	301.50	1	1,990	0.05%
2023/06/08	0	0.00	1	300.00	298.00	-1	2,047	-0.05%
2023/06/06	1	313.00	1	311.50	317.00	0	2,144	0.00%
2023/05/26	1	329.00	1	332.00	329.00	0	2,684	0.00%
2023/05/23	3	346.50	3	342.33	346.50	0	2,829	0.00%
2023/05/22	15	336.00	15	337.40	340.50	0	2,830	0.00%
2023/05/18	23	329.59	43	329.76	313.50	-20	2,891	-0.69%
2023/05/17	23	316.48	3	308.67	318.00	20	2,920	0.68%
2023/05/16	17	312.62	17	312.97	311.50	0	2,975	0.00%
2023/05/05	1	297.00	1	300.00	297.00	0	3,146	0.00%
2023/05/04	1	306.00	1	297.50	306.00	0	3,255	0.00%
2023/05/03	1	303.00	1	310.00	303.00	0	3,335	0.00%
2023/05/02	1	309.00	1	301.50	309.00	0	3,363	0.00%
2023/04/27	4	306.00	5	301.40	306.00	-1	3,408	-0.03%
2023/04/26	2	299.50	2	302.75	303.00	0	3,482	0.00%
2023/04/25	2	298.50	2	311.25	302.00	0	3,531	0.00%
2023/04/21	3	296.00	3	304.50	296.00	0	3,498	0.00%
2023/04/20	4	308.50	4	314.00	308.00	0	3,475	0.00%
2023/04/19	2	313.00	3	314.67	313.50	-1	3,424	-0.03%
2023/04/18	2	305.50	2	306.75	305.50	0	3,380	0.00%
2023/04/17	2	297.25	2	293.50	302.50	0	3,348	0.00%
2023/04/13	0	295.50	0	0.00	288.00	0	3,311	0.00%
2023/04/12	0	0.00	21	299.57	299.50	-21	3,287	-0.64%
2023/04/07	4	305.88	3	303.00	303.00	1	3,284	0.03%
2023/04/06	0	0.00	18	319.17	307.00	-18	3,278	-0.55%
2023/03/31	18	315.58	0	0.00	317.00	18	3,257	0.55%
2023/03/21	1	298.00	2	305.75	298.00	-1	3,026	-0.03%
2023/03/20	1	300.50	1	300.50	300.00	0	2,972	0.00%
2023/03/16	1	298.00	0	0.00	290.00	1	2,911	0.03%
2023/03/15	0	0.00	2	294.50	290.00	-2	2,864	-0.07%
2023/03/14	1	281.00	1	278.00	276.50	0	2,840	0.00%
2023/03/13	3	288.67	1	290.00	282.50	2	2,865	0.07%
2023/03/10	1	303.00	1	298.50	302.00	0	2,888	0.00%
2023/03/09	1	319.50	0	0.00	316.50	1	2,925	0.03%
2023/03/08	0	0.00	1	312.00	312.50	-1	2,869	-0.03%
2023/03/07	1	299.00	1	294.00	299.00	0	2,788	0.00%
2023/03/06	6	305.00	4	304.25	294.50	2	2,782	0.07%
2023/03/03	2	286.25	1	286.00	290.00	1	2,685	0.04%
2023/03/02	0	0.00	1	275.00	272.50	-1	2,531	-0.04%
2023/02/24	0	0.00	1	257.50	256.50	-1	2,429	-0.04%
2023/02/22	1	253.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	3	272.33	6	269.42	262.00	-3	2,411	-0.12%
2023/02/20	1	268.50	0	0.00	263.00	1	2,317	0.04%
2023/02/17	1	272.50	1	276.50	271.00	0	2,290	0.00%
2023/02/16	17	272.18	4	279.00	279.00	13	2,275	0.57%
2023/02/15	4	267.13	4	265.88	277.00	0	2,192	0.00%
2023/02/14	23	254.67	27	255.41	252.00	-4	2,088	-0.19%
2023/02/10	2	254.50	2	253.50	248.50	0	2,029	0.00%
2023/02/09	2	242.00	2	245.75	244.50	0	1,994	0.00%
2023/02/08	0	0.00	20	246.55	245.50	-20	2,000	-1.00%
2023/02/07	20	246.10	0	0.00	248.00	20	1,980	1.01%
2023/02/06	4	240.00	0	0.00	242.50	4	1,981	0.20%
2023/02/03	1	242.50	1	245.50	244.00	0	2,020	0.00%
2023/02/01	12	224.50	3	219.67	227.00	9	1,912	0.47%
2023/01/31	0	0.00	1	210.00	206.50	-1	1,837	-0.05%
2023/01/30	1	201.00	1	204.50	210.50	0	1,829	0.00%
2023/01/17	5	193.90	5	192.30	191.50	0	1,837	0.00%
2023/01/16	11	193.27	11	194.05	195.50	0	1,836	0.00%
2023/01/12	0	0.00	1	180.00	178.50	-1	1,716	-0.06%
2022/12/07	2	187.75	0	0.00	183.00	2	2,370	0.08%
2022/12/06	1	185.50	1	185.00	185.00	0	2,375	0.00%
2022/12/05	2	190.50	3	192.83	193.00	-1	2,369	-0.04%
2022/12/02	2	199.50	1	199.00	197.00	1	2,338	0.04%
2022/12/01	3	187.33	3	193.17	196.50	0	2,283	0.00%
2022/11/18	3	194.00	6	188.75	185.50	-3	2,393	-0.13%
2022/11/15	1	185.00	1	179.50	184.00	0	2,491	0.00%
2022/11/11	3	187.00	1	179.01	180.00	2	2,596	0.08%
2022/11/04	0	0.00	1	171.00	173.50	-1	2,773	-0.04%
2022/11/02	1	174.50	0	0.00	172.50	1	2,753	0.04%
2022/10/24	1	155.50	1	157.50	158.00	0	2,731	0.00%
2022/10/20	0	158.00	0	0.00	157.50	0	2,718	0.00%
2022/10/19	1	163.00	1	159.00	157.50	0	2,728	0.00%
2022/10/06	3	200.50	3	200.67	203.00	0	2,658	0.00%
2022/10/05	1	214.50	0	0.00	201.00	1	2,620	0.04%
2022/10/04	6	211.75	6	214.92	215.50	0	2,520	0.00%
2022/10/03	1	202.50	0	0.00	202.50	1	2,443	0.04%
2022/09/30	4	181.50	4	183.50	191.50	0	2,405	0.00%
2022/09/23	1	201.50	1	197.50	195.00	0	2,375	0.00%
2022/09/06	1	231.50	1	217.50	218.00	0	2,652	0.00%
2022/09/05	0	0.00	1	239.00	225.00	-1	2,647	-0.04%
2022/09/02	0	0.00	1	241.00	236.50	-1	2,637	-0.04%
2022/09/01	0	0.00	1	237.00	239.00	-1	2,624	-0.04%
2022/08/30	1	230.50	0	0.00	235.00	1	2,557	0.04%
2022/08/26	0	0.00	1	245.00	239.50	-1	2,534	-0.04%
2022/08/25	7	238.79	4	240.38	234.00	3	2,522	0.12%
2022/08/22	3	246.50	3	238.00	237.00	0	2,606	0.00%
2022/08/19	6	238.67	7	242.21	249.50	-1	2,506	-0.04%
2022/08/18	2	221.75	2	224.25	227.00	0	2,415	0.00%
2022/08/16	1	232.00	0	0.00	220.00	1	2,357	0.04%
2022/08/10	0	0.00	1	200.00	196.50	-1	2,192	-0.05%
2022/08/03	4	199.25	4	195.25	189.50	0	2,180	0.00%
2022/07/29	0	221.00	0	0.00	218.00	0	2,184	0.00%
2022/07/25	0	0.00	1	209.50	219.50	-1	2,234	-0.04%
2022/07/21	6	231.92	4	230.88	229.50	2	2,291	0.09%
2022/06/28	2	262.50	2	284.00	262.00	0	3,514	0.00%
2022/06/27	1	288.00	1	288.00	291.00	0	3,547	0.00%
2022/06/06	0.1	322.00	0	0.00	320.00	0.1	3,617	0.00%
2022/05/31	1	357.00	1	347.00	348.00	0	3,620	0.00%
2022/05/30	1	328.00	1	355.00	355.00	0	3,537	0.00%
2022/05/25	0	0.00	0	310.00	316.00	0	3,458	0.00%
2022/05/20	5	329.90	2	329.50	319.50	3	3,476	0.09%
2022/05/19	0	0.00	1	309.00	319.50	-1	3,452	-0.03%
2022/05/17	0	0.00	2	315.75	317.50	-2	3,501	-0.06%
2022/05/16	2	309.50	2	312.75	310.00	0	3,508	0.00%
2022/05/03	2	335.50	2	325.00	325.50	0	3,513	0.00%
2022/04/28	8	324.25	8	326.00	312.00	0	3,438	0.00%
2022/04/27	2	310.00	2	312.25	323.50	0	3,355	0.00%
2022/04/26	6	318.83	6	318.00	313.50	0	3,298	0.00%
2022/04/18	1	303.50	1	296.00	296.00	0	3,116	0.00%
2022/04/14	1	326.00	1	322.50	319.00	0	3,048	0.00%
2022/04/13	9	323.06	9	324.67	324.00	0	3,004	0.00%
2022/04/12	1	297.50	1	302.50	315.00	0	2,880	0.00%
2022/04/11	1	315.00	1	300.00	301.50	0	2,781	0.00%
2022/04/07	51	351.56	51	351.25	333.00	0	2,697	0.00%
2022/04/06	2	305.25	2	308.00	338.50	0	2,343	0.00%
2022/04/01	0	0.00	2	307.00	308.00	-2	2,203	-0.09%
2022/03/31	9	312.56	6	297.50	306.00	3	2,152	0.14%
2022/03/30	0	0.00	2	314.00	327.50	-2	2,048	-0.10%
2022/03/29	1	293.50	8	291.75	298.00	-7	1,984	-0.35%
2022/03/28	7	278.00	0	0.00	280.00	7	1,948	0.36%
2022/03/23	0	0.00	7	291.00	287.00	-7	2,045	-0.34%
2022/03/22	7	280.00	0	0.00	282.00	7	2,100	0.33%
2022/03/21	0	0.00	1	290.00	283.50	-1	2,158	-0.05%
2022/03/18	2	286.75	1	280.50	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	280.00	287.50	-1	2,325	-0.04%
2022/03/16	2	264.00	2	266.75	261.50	0	2,329	0.00%
2022/03/15	1	275.50	0	0.00	261.00	1	2,364	0.04%
2022/03/10	0	0.00	2	287.00	290.00	-2	2,719	-0.07%
2022/03/09	6	277.25	6	277.75	276.00	0	2,771	0.00%
2022/03/08	2	274.50	1	276.00	274.50	1	2,793	0.04%
2022/03/07	3	284.50	3	270.00	268.00	0	2,815	0.00%
2022/03/04	1	291.50	3	286.83	284.50	-2	2,922	-0.07%
2022/03/03	3	290.83	2	285.25	275.00	1	2,953	0.03%
2022/02/23	1	269.00	1	272.50	267.50	0	3,067	0.00%
2022/02/22	0	0.00	3	275.00	267.00	-3	3,160	-0.09%
2022/02/18	4	277.63	1	278.00	277.50	3	3,223	0.09%
2022/02/17	4	278.50	5	279.60	282.00	-1	3,224	-0.03%
2022/02/16	2	280.00	1	272.00	275.00	1	3,219	0.03%
2022/02/15	1	273.00	1	273.50	267.50	0	3,202	0.00%
2022/02/11	1	272.50	2	270.00	263.00	-1	3,211	-0.03%
2022/02/10	5	266.00	5	264.80	259.50	0	3,178	0.00%
2022/02/08	2	238.50	0	0.00	239.50	2	3,102	0.06%
2021/12/17	3	303.50	2.6	290.33	288.00	0.4	4,386	0.01%
2021/12/16	28	312.59	28	315.75	320.00	0	4,321	0.00%
2021/12/15	1	294.50	2	292.00	291.00	-1	4,241	-0.02%
2021/12/14	37	298.92	35	298.23	286.50	2	4,242	0.05%
2021/12/13	32	295.34	35	293.61	294.00	-3	4,324	-0.07%
2021/12/09	1	278.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	3	290.83	1	284.50	278.50	2	4,377	0.05%
2021/12/07	4.5	294.22	7	297.71	283.00	-2.5	4,377	-0.06%
2021/12/06	5.1	283.32	2	281.00	281.00	3.1	4,251	0.07%
2021/12/03	0	0.00	3	272.00	280.50	-3	4,102	-0.07%
2021/12/02	4	267.63	12	272.42	255.00	-8	4,021	-0.20%
2021/12/01	12	266.00	1	266.50	264.00	11	3,955	0.28%
2021/11/30	23	269.83	23	268.91	261.00	0	3,919	0.00%
2021/11/29	0	0.00	1	235.00	254.00	-1	3,806	-0.03%
2021/11/26	3	243.33	3	233.33	231.00	0	3,741	0.00%
2021/11/24	1	245.50	1	245.50	245.00	0	3,725	0.00%
2021/11/23	3	258.83	3	253.00	248.00	0	3,730	0.00%
2021/11/22	2	275.50	5	258.80	258.50	-3	3,793	-0.08%
2021/11/19	0	0.00	1	259.50	271.50	-1	3,838	-0.03%
2021/11/17	2	250.50	3	250.50	247.00	-1	3,971	-0.03%
2021/11/16	1	238.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	0	0.00	7	237.86	244.50	-7	4,038	-0.17%
2021/11/11	1	254.50	0	0.00	241.00	1	4,002	0.02%
2021/11/05	0	0.00	1	262.00	265.00	-1	4,041	-0.02%
2021/11/02	1	286.50	0	0.00	271.00	1	4,051	0.02%
2021/10/29	1	272.00	0	0.00	271.00	1	4,051	0.02%
2021/10/25	8	257.25	5	257.90	257.50	3	4,113	0.07%
2021/10/22	16	258.84	16	259.72	258.50	0	4,052	0.00%
2021/10/21	12	233.67	12	237.75	242.50	0	3,843	0.00%
2021/10/20	7	206.50	0	0.00	220.50	7	3,548	0.20%
2021/10/19	0	0.00	1	199.50	200.50	-1	3,352	-0.03%
2021/10/15	2	181.00	2	182.00	183.50	0	3,263	0.00%
2021/10/14	2	175.00	2	177.00	180.50	0	3,248	0.00%
2021/10/12	1	185.50	0	0.00	184.50	1	3,194	0.03%
2021/10/08	1	186.00	4	188.38	185.00	-3	3,185	-0.09%
2021/10/07	1	180.00	1	185.00	184.00	0	3,135	0.00%
2021/10/06	4	173.25	4	173.50	170.50	0	3,175	0.00%
2021/09/30	1	191.50	1	184.50	184.50	0	3,243	0.00%
2021/09/29	0	0.00	39	193.62	187.00	-39	3,263	-1.20%
2021/09/28	41	197.72	4	193.50	199.50	37	3,240	1.14%
2021/09/27	2	191.00	0	0.00	192.00	2	3,199	0.06%
2021/09/22	0	0.00	1	175.50	175.00	-1	3,044	-0.03%
2021/09/16	19	192.76	18	191.03	187.00	1	2,995	0.03%
2021/09/15	5	190.00	5	191.50	190.00	0	2,766	0.00%
2021/09/14	1	182.50	2	182.25	175.00	-1	2,630	-0.04%
2021/09/13	2	184.00	1	188.50	175.00	1	2,557	0.04%
2021/09/10	2	184.50	2	186.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	1	188.50	190.50	-1	2,433	-0.04%
2021/09/08	0	0.00	1	172.50	173.50	-1	2,404	-0.04%
2021/08/30	0	0.00	3	185.00	176.00	-3	2,316	-0.13%
2021/08/27	4	179.88	1	182.50	178.00	3	2,298	0.13%
2021/08/26	6	184.58	7	186.43	189.00	-1	2,274	-0.04%
2021/08/25	5	189.80	2	188.75	179.00	3	2,163	0.14%
2021/08/24	69	181.11	69	183.03	182.00	0	1,998	0.00%
2021/08/23	1	169.50	2	170.25	175.00	-1	1,841	-0.05%
2021/08/20	4	158.00	5	158.30	162.50	-1	1,728	-0.06%
2021/08/19	4	156.13	1	153.00	148.00	3	1,652	0.18%
2021/08/13	1	147.00	0	0.00	149.00	1	1,498	0.07%
2021/08/11	0	0.00	1	151.00	140.00	-1	1,413	-0.07%
2021/08/10	1	143.50	1	144.00	142.50	0	1,378	0.00%
2021/08/05	1	150.50	1	155.00	148.00	0	1,354	0.00%
2021/08/04	0	0.00	1	152.00	145.50	-1	1,352	-0.07%
2021/07/30	2	172.25	0	0.00	156.00	2	1,294	0.15%
2021/07/29	1	168.50	1	165.00	169.50	0	1,245	0.00%
2021/07/28	2	148.00	1	148.00	154.50	1	1,218	0.08%
2021/07/22	0	0.00	1	166.00	178.00	-1	1,163	-0.09%
2021/07/20	1	165.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	0	0.00	1	160.00	165.00	-1	1,154	-0.09%
2021/07/16	1	160.50	0	0.00	160.00	1	1,163	0.09%
2021/07/14	1	153.50	1	155.00	157.00	0	1,174	0.00%
2021/07/13	3	167.50	3	167.33	160.00	0	1,192	0.00%
2021/07/12	1	153.50	1	159.50	159.50	0	1,102	0.00%
2021/07/09	2	132.75	2	139.75	145.00	0	1,071	0.00%
2021/07/08	2	126.75	3	128.33	132.00	-1	993	-0.10%
2021/07/07	3	119.17	3	120.00	120.00	0	965	0.00%
2021/07/06	1	121.50	0	0.00	110.00	1	952	0.11%
2021/05/27	0	0.00	1	101.00	101.00	-1	752	-0.13%
2021/05/12	1	89.90	0	0.00	90.70	1	743	0.13%
2021/05/07	1	107.00	1	105.50	108.00	0	712	0.00%
2021/04/21	3	115.00	3	115.50	114.00	0	555	0.00%
2021/04/14	11	94.00	11	94.81	97.20	0	442	0.00%
2020/09/03	0	0.00	1	67.80	67.50	-1	869	-0.11%
2020/09/02	1	66.90	0	0.00	67.00	1	910	0.11%
2020/08/24	0	0.00	1	69.30	68.20	-1	973	-0.10%
2020/08/18	1	68.50	0	0.00	68.00	1	978	0.10%
2019/12/26	0	0.00	1	43.30	43.85	-1	44	-2.25%
2019/11/04	0	0.00	1	48.00	47.30	-1	57	-1.73%
2019/10/01	0	0.00	2	44.25	44.10	-2	35	-5.61%
2018/08/13	2	44.25	0	0.00	44.25	2	248	0.80%
2018/06/21	1	53.00	1	53.50	52.70	0	186	0.00%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/06/04	10	51.00	10	50.56	50.00	0	122	0.00%
2018/05/31	1	51.00	3	49.73	48.90	-2	116	-1.71%
2018/04/25	2	42.70	0	0.00	42.90	2	158	1.27%
2018/01/31	0	0.00	2	55.40	55.30	-2	360	-0.56%
2018/01/29	2	57.50	0	0.00	58.30	2	536	0.37%