德微 (3675)-元大-北府券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
300.0
漲跌
▼6.5
漲幅
-2.12%
成交量
323張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	305.00	309.50	0	697	0.00%
2024/04/23	0.1	280.75	0	0.00	281.00	0.1	717	0.01%
2024/04/22	0.1	283.00	0	0.00	278.00	0.1	722	0.01%
2024/04/19	0	297.23	0	0.00	303.50	0	709	0.00%
2024/04/18	0	0.00	1	305.58	306.50	-1	689	-0.15%
2024/04/17	0	0.00	2.3	307.63	310.50	-2.3	661	-0.34%
2024/04/16	3	281.99	2.1	289.97	288.00	0.9	633	0.15%
2024/04/15	0	0.00	0.4	287.50	285.00	-0.4	614	-0.07%
2024/04/11	0	0.00	4.2	288.60	287.00	-4.2	611	-0.69%
2024/04/10	0.5	278.00	1	275.00	277.50	-0.5	600	-0.08%
2024/04/02	0	0.00	1	276.51	276.00	-1	591	-0.17%
2024/04/01	0	0.00	0	266.00	267.00	0	576	0.00%
2024/03/22	0	0.00	1	253.50	254.50	-1	639	-0.16%
2024/03/19	0	246.50	0	0.00	245.50	0	687	0.00%
2024/03/15	0	246.50	0	0.00	245.00	0	757	0.00%
2024/03/11	1	248.00	1	250.00	250.00	0	803	0.00%
2024/03/06	0	0.00	1	260.50	260.50	-1	832	-0.12%
2024/03/05	0	0.00	0.1	264.00	262.00	-0.1	849	-0.01%
2024/03/04	0.1	267.00	0	0.00	265.00	0.1	850	0.01%
2024/03/01	1	270.50	0.2	270.23	269.00	0.9	843	0.10%
2024/02/29	0	0.00	0.2	267.00	269.00	-0.2	833	-0.02%
2024/02/27	0.3	261.70	0	0.00	261.00	0.3	828	0.04%
2024/02/22	0	0.00	1	266.00	267.50	-1	827	-0.12%
2024/02/20	0	0.00	0.3	265.00	263.00	-0.3	855	-0.03%
2024/02/19	0	0.00	0.3	264.00	264.50	-0.3	852	-0.03%
2024/02/16	0	0.00	1.5	263.01	267.00	-1.5	844	-0.18%
2024/02/15	2	252.25	0	0.00	252.00	2	823	0.24%
2024/02/05	2	260.50	0	0.00	252.50	2	822	0.24%
2024/01/26	1	255.50	0	0.00	254.50	1	835	0.12%
2024/01/24	1	269.50	2	265.24	260.50	-1	847	-0.12%
2024/01/19	1	246.55	0	0.00	247.50	1	871	0.12%
2024/01/17	1	257.50	0	0.00	256.00	1	864	0.12%
2024/01/15	0	0.00	1	274.50	275.50	-1	842	-0.12%
2024/01/12	1	271.00	0	0.00	270.00	1	842	0.12%
2024/01/05	4	272.75	1	278.50	270.50	3	866	0.35%
2024/01/04	1	278.00	0	0.00	278.00	1	867	0.12%
2023/12/28	0	0.00	1	281.00	270.50	-1	856	-0.12%
2023/12/27	1	276.50	0	0.00	276.50	1	849	0.12%
2023/12/21	1	268.50	1	272.50	273.00	0	866	0.00%
2023/12/20	0	0.00	0	288.83	288.00	0	832	0.00%
2023/12/14	1	289.50	1	285.53	285.00	0	772	0.00%
2023/12/13	0	0.00	3	280.00	279.50	-3	752	-0.40%
2023/12/12	3	273.00	1	275.00	274.00	2	718	0.28%
2023/12/11	0	0.00	0	261.92	261.00	0	685	0.00%
2023/12/08	0	0.00	0	247.00	251.50	0	655	0.00%
2023/12/04	0	0.00	0	252.50	250.00	0	619	0.00%
2023/11/30	0	0.00	2	244.49	245.50	-2	610	-0.33%
2023/11/21	1	241.50	0	0.00	235.50	1	609	0.16%
2023/11/20	0	0.00	1	231.56	236.00	-1	609	-0.17%
2023/11/17	1	227.00	0	222.00	226.50	1	665	0.15%
2023/11/13	0	210.50	0	0.00	207.00	0	734	0.00%
2023/11/02	1	209.50	0	0.00	212.00	1	709	0.14%
2023/11/01	0	208.25	0	0.00	207.50	0	703	0.00%
2023/10/31	0	212.50	0	0.00	210.50	0	704	0.00%
2023/10/30	1	236.00	0	0.00	222.50	1	692	0.14%
2023/10/27	1.1	242.95	0	275.00	229.00	1.1	682	0.16%
2023/09/28	0	0.00	0	280.00	276.50	0	750	0.00%
2023/09/27	0	0.00	0	271.00	268.00	0	788	0.00%
2023/09/20	2	286.50	0	0.00	286.00	2	848	0.24%
2023/09/13	0.2	283.25	0	0.00	284.00	0.2	906	0.02%
2023/09/11	0.1	277.38	0	0.00	277.00	0.1	955	0.01%
2023/09/08	0.1	282.00	0	0.00	281.00	0.1	964	0.01%
2023/09/07	0.1	287.00	0	0.00	287.00	0.1	975	0.01%
2023/09/04	0.2	286.50	1	286.00	285.00	-0.8	999	-0.08%
2023/09/01	1	288.50	0	0.00	286.00	1	1,008	0.10%
2023/08/29	1	278.50	1	282.00	285.50	0	1,014	0.00%
2023/08/28	0.3	277.26	0	0.00	281.00	0.3	1,019	0.03%
2023/08/25	0	0.00	1	282.50	282.50	-1	1,026	-0.10%
2023/08/24	1	280.50	0	0.00	280.50	1	1,030	0.10%
2023/08/23	1	287.50	1	285.50	284.50	0	1,042	0.00%
2023/08/22	1	309.50	2	313.73	316.00	-1	987	-0.10%
2023/08/21	0	0.00	1	291.50	293.50	-1	948	-0.11%
2023/08/18	0	0.00	0	283.75	283.50	0	973	0.00%
2023/08/17	1	273.00	1	275.50	275.50	0	1,040	0.00%
2023/08/16	1	281.00	1.1	276.58	277.00	-0.1	1,054	-0.01%
2023/08/14	0.1	266.00	0	0.00	262.50	0.1	1,158	0.01%
2023/08/09	1	265.00	1	264.00	264.00	0	1,201	0.00%
2023/08/08	0	0.00	2	267.00	265.50	-2	1,210	-0.17%
2023/08/02	2	258.50	0	0.00	256.00	2	1,228	0.16%
2023/07/27	0	0.00	0.1	272.00	270.50	-0.1	1,241	0.00%
2023/07/20	1	291.00	1	289.50	289.50	0	1,358	0.00%
2023/07/11	1	297.00	1	293.50	293.00	0	1,590	0.00%
2023/07/10	1	294.50	1	292.00	293.00	0	1,590	0.00%
2023/07/07	1	286.50	0	0.00	295.50	1	1,592	0.06%
2023/07/06	3	306.17	0	0.00	292.00	3	1,584	0.19%
2023/07/04	0	0.00	2	331.00	315.50	-2	1,547	-0.13%
2023/07/03	0	0.00	0	318.50	328.50	0	1,550	0.00%
2023/06/28	0	0.00	1	293.51	295.00	-1	1,627	-0.06%
2023/06/27	0	295.83	0	291.50	291.00	0	1,650	0.00%
2023/06/26	0	300.00	0	0.00	299.50	0	1,665	0.00%
2023/06/21	0	0.00	1	306.47	305.00	-1	1,690	-0.06%
2023/06/19	0	0.00	1	292.50	298.00	-1	1,761	-0.06%
2023/06/16	1	304.50	0	0.00	295.00	1	1,821	0.05%
2023/06/15	1	289.46	1	295.50	297.00	0	1,844	0.00%
2023/06/13	0	0.00	1	289.00	288.00	-1	1,927	-0.05%
2023/06/09	0.1	301.50	0	0.00	301.50	0.1	1,990	0.01%
2023/06/08	1	313.00	0	309.50	298.00	1	2,047	0.05%
2023/06/02	1.1	316.14	1	320.50	316.50	0.1	2,298	0.00%
2023/06/01	3	315.83	1	314.00	313.50	2	2,397	0.08%
2023/05/30	0	0.00	0.1	328.50	324.50	-0.1	2,622	0.00%
2023/05/29	1	334.50	1	335.49	335.00	0	2,663	0.00%
2023/05/25	1	346.00	1.1	341.82	340.00	-0.1	2,687	0.00%
2023/05/23	1	343.00	4	345.00	346.50	-3	2,829	-0.11%
2023/05/22	6	338.67	3	338.61	340.50	3	2,830	0.10%
2023/05/19	3	314.33	9	318.22	318.50	-6	2,786	-0.22%
2023/05/18	6	327.50	1	318.84	313.50	5	2,891	0.17%
2023/05/17	1	309.00	1	311.50	318.00	0	2,920	0.00%
2023/05/16	0	0.00	0	308.25	311.50	0	2,975	0.00%
2023/05/15	1	301.49	1	298.00	298.50	0	2,955	0.00%
2023/05/10	1	297.50	1	300.00	302.50	0	3,067	0.00%
2023/05/04	2	299.25	5.1	304.32	306.00	-3.1	3,255	-0.09%
2023/05/03	3	306.67	0	0.00	303.00	3	3,335	0.09%
2023/05/02	3	301.00	10	302.20	309.00	-7	3,363	-0.21%
2023/04/28	8	307.13	4	310.75	300.50	4	3,395	0.12%
2023/04/27	2	304.00	2	303.00	306.00	0	3,408	0.00%
2023/04/26	4	295.75	5	298.81	303.00	-1	3,482	-0.03%
2023/04/25	3	310.33	1	297.00	302.00	2	3,531	0.06%
2023/04/24	5	292.30	5.1	297.02	311.00	-0.1	3,537	0.00%
2023/04/21	5.1	298.10	2	296.50	296.00	3.1	3,498	0.09%
2023/04/20	2	316.75	3	315.02	308.00	-1	3,475	-0.03%
2023/04/19	1	310.52	4	311.75	313.50	-3	3,424	-0.09%
2023/04/18	2	310.00	1	314.00	305.50	1	3,380	0.03%
2023/04/17	0	304.50	0	0.00	302.50	0	3,348	0.00%
2023/04/14	2	287.75	5	289.30	290.00	-3	3,323	-0.09%
2023/04/13	5	293.10	1.1	288.64	288.00	3.9	3,311	0.12%
2023/04/11	0	0.00	0.1	305.00	302.00	-0.1	3,285	0.00%
2023/04/10	2	304.25	3	305.17	306.50	-1	3,285	-0.03%
2023/04/07	1	306.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	1.1	311.59	0	0.00	307.00	1.1	3,278	0.03%
2023/03/31	0	313.00	0.1	312.50	317.00	0	3,257	0.00%
2023/03/30	2	307.50	2	308.51	305.00	0	3,208	0.00%
2023/03/29	1	297.50	1	299.50	298.00	0	3,149	0.00%
2023/03/27	2	300.25	4	303.25	305.00	-2	3,135	-0.06%
2023/03/24	2.3	307.31	0	0.00	304.00	2.3	3,135	0.07%
2023/03/23	1	303.50	2.2	308.30	310.00	-1.2	3,109	-0.04%
2023/03/22	1	301.00	4	306.14	308.00	-3	3,077	-0.10%
2023/03/21	5	306.50	2	298.00	298.00	3	3,026	0.10%
2023/03/20	3	296.83	3	299.83	300.00	0	2,972	0.00%
2023/03/16	2.1	298.99	2	300.51	290.00	0	2,911	0.00%
2023/03/15	0.1	293.89	3	287.52	290.00	-3	2,864	-0.10%
2023/03/14	4	282.38	1	284.50	276.50	3	2,840	0.11%
2023/03/13	2	287.25	1	290.41	282.50	1	2,865	0.03%
2023/03/10	0	0.00	0.1	299.00	302.00	-0.1	2,888	0.00%
2023/03/09	4	312.50	4.1	315.05	316.50	-0.1	2,925	0.00%
2023/03/08	7	313.79	8	311.56	312.50	-1	2,869	-0.04%
2023/03/07	3.1	294.32	2	294.50	299.00	1.1	2,788	0.04%
2023/03/06	3	301.67	3.1	304.15	294.50	-0.1	2,782	0.00%
2023/03/03	10	288.05	11	290.14	290.00	-1	2,685	-0.04%
2023/03/02	4.1	268.55	6	269.67	272.50	-1.9	2,531	-0.08%
2023/03/01	6.1	264.73	6	264.42	261.00	0.1	2,469	0.00%
2023/02/24	6	255.92	6	256.75	256.50	0	2,429	0.00%
2023/02/23	0	0.00	3	257.00	253.00	-3	2,411	-0.12%
2023/02/22	5	252.51	2	254.50	252.00	3	2,458	0.12%
2023/02/21	6.2	270.18	9	273.67	262.00	-2.8	2,411	-0.12%
2023/02/20	8	268.74	2	273.50	263.00	6	2,317	0.26%
2023/02/17	1	272.50	2	274.25	271.00	-1	2,290	-0.04%
2023/02/16	7	272.86	7.3	275.38	279.00	-0.3	2,275	-0.01%
2023/02/15	5	271.00	12	270.45	277.00	-7	2,192	-0.32%
2023/02/14	6	249.77	13.1	252.09	252.00	-7	2,088	-0.34%
2023/02/13	4	247.25	0	0.00	242.50	4	2,019	0.20%
2023/02/10	8	252.19	7	248.43	248.50	1	2,029	0.05%
2023/02/09	2	245.25	4	249.74	244.50	-2	1,994	-0.10%
2023/02/08	4.1	247.86	2	250.75	245.50	2.1	2,000	0.10%
2023/02/07	1	239.50	4	243.36	248.00	-3	1,980	-0.15%
2023/02/06	4	241.00	2	241.51	242.50	2	1,981	0.10%
2023/02/03	4	242.50	4	244.75	244.00	0	2,020	0.00%
2023/02/02	2.3	241.00	2.1	244.13	244.00	0.2	2,016	0.01%
2023/02/01	0	0.00	5	216.96	227.00	-5	1,912	-0.26%
2023/01/31	4.1	210.46	0.3	208.00	206.50	3.8	1,837	0.21%
2023/01/30	1	201.50	2	207.00	210.50	-1	1,829	-0.06%
2023/01/17	3	194.33	3	192.00	191.50	0	1,837	0.00%
2023/01/16	3	190.50	4	193.25	195.50	-1	1,836	-0.05%
2023/01/13	2	189.50	8	185.44	188.50	-6	1,769	-0.34%
2023/01/12	4	180.13	1	179.53	178.50	3	1,716	0.17%
2023/01/11	0	0.00	3	174.83	174.50	-3	1,704	-0.18%
2023/01/10	4	174.88	2	174.75	174.00	2	1,743	0.11%
2023/01/09	1	170.50	2	170.50	171.50	-1	1,777	-0.06%
2023/01/06	1	166.50	1	167.50	168.50	0	1,814	0.00%
2023/01/05	1	167.50	3	169.67	166.00	-2	1,842	-0.11%
2023/01/04	2	165.50	0	0.00	165.00	2	1,858	0.11%
2023/01/03	1	165.50	2	164.00	166.00	-1	1,882	-0.05%
2022/12/30	2	163.00	0	0.00	161.00	2	1,912	0.10%
2022/12/29	0	0.00	1	158.00	161.00	-1	1,948	-0.05%
2022/12/28	1	161.50	1	163.00	160.00	0	2,044	0.00%
2022/12/27	0	0.00	1	168.50	167.00	-1	2,115	-0.05%
2022/12/26	3	167.49	2	165.75	166.50	1	2,157	0.05%
2022/12/23	3	167.18	1	164.50	168.00	2	2,180	0.09%
2022/12/22	0	0.00	4	165.50	163.50	-4	2,183	-0.18%
2022/12/21	5	163.40	2	161.50	160.50	3	2,228	0.13%
2022/12/20	2	173.22	3	171.17	164.00	-1	2,255	-0.04%
2022/12/19	2	172.50	0	0.00	171.00	2	2,261	0.09%
2022/12/16	2	174.00	2	175.00	173.50	0	2,273	0.00%
2022/12/15	1	180.00	1	181.50	180.00	0	2,263	0.00%
2022/12/14	0	0.00	4	181.00	182.50	-4	2,269	-0.18%
2022/12/13	4	180.75	0	0.00	178.50	4	2,298	0.17%
2022/12/12	2	182.25	2	182.00	181.50	0	2,340	0.00%
2022/12/09	5	182.70	8.1	181.07	179.00	-3.1	2,340	-0.13%
2022/12/08	9	182.33	7	182.00	180.50	2	2,350	0.09%
2022/12/07	3	186.17	6	188.42	183.00	-3	2,370	-0.13%
2022/12/06	7	187.07	5	185.90	185.00	2	2,375	0.08%
2022/12/05	14	192.29	12	192.75	193.00	2	2,369	0.08%
2022/12/02	8	197.44	7	197.93	197.00	1	2,338	0.04%
2022/12/01	5	193.90	5	194.61	196.50	0	2,283	0.00%
2022/11/30	0	0.00	3	179.00	179.00	-3	2,209	-0.14%
2022/11/29	10	179.50	7	179.50	176.50	3	2,219	0.14%
2022/11/28	2	177.27	4	177.88	179.50	-2	2,210	-0.09%
2022/11/25	3	176.50	2	177.50	173.50	1	2,206	0.05%
2022/11/24	4	175.88	5	176.30	178.00	-1	2,238	-0.04%
2022/11/23	2	176.50	4	175.00	175.00	-2	2,256	-0.09%
2022/11/22	5	179.80	2	177.50	176.50	3	2,288	0.13%
2022/11/21	3	184.50	1	183.50	181.50	2	2,327	0.09%
2022/11/18	3	194.00	3	194.34	185.50	0	2,393	0.00%
2022/11/17	1	186.50	1	188.00	188.50	0	2,347	0.00%
2022/11/16	5	183.70	6	186.42	187.50	-1	2,399	-0.04%
2022/11/15	1	184.50	1	182.00	184.00	0	2,491	0.00%
2022/11/14	2	181.75	0	0.00	182.50	2	2,585	0.08%
2022/11/11	0.1	181.00	4	184.00	180.00	-4	2,596	-0.15%
2022/11/10	3	175.17	1	175.50	176.00	2	2,597	0.08%
2022/11/09	0	0.00	3	176.50	176.50	-3	2,687	-0.11%
2022/11/08	4	175.38	1	180.00	171.50	3	2,730	0.11%
2022/11/07	2	175.00	2	177.00	172.50	0	2,777	0.00%
2022/11/04	2	171.75	3	174.17	173.50	-1	2,773	-0.04%
2022/11/03	2	173.50	2	175.00	175.50	0	2,765	0.00%
2022/11/02	1	173.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	2	172.00	2	172.51	172.50	0	2,745	0.00%
2022/10/31	2	168.50	1.1	163.61	166.50	0.9	2,721	0.03%
2022/10/28	2	160.50	1	164.00	156.00	1	2,738	0.04%
2022/10/27	3	162.00	3	162.50	163.50	0	2,765	0.00%
2022/10/26	1	159.50	1	161.00	159.50	0	2,763	0.00%
2022/10/25	8	158.50	8	160.00	163.50	0	2,746	0.00%
2022/10/24	3	155.17	3	156.83	158.00	0	2,731	0.00%
2022/10/21	14	152.43	14	153.54	150.00	0	2,732	0.00%
2022/10/20	3	155.17	4	158.25	157.50	-1	2,718	-0.04%
2022/10/19	4	159.50	4	160.75	157.50	0	2,728	0.00%
2022/10/18	9	157.61	8	158.88	159.00	1	2,733	0.04%
2022/10/17	1	153.50	1	155.00	159.00	0	2,751	0.00%
2022/10/14	12	170.88	17	170.53	169.00	-5	2,802	-0.18%
2022/10/13	5	174.00	3	163.00	163.00	2	2,771	0.07%
2022/10/12	7	178.93	8	180.13	178.00	-1	2,740	-0.04%
2022/10/11	4	185.38	3	182.50	182.50	1	2,712	0.04%
2022/10/07	4	197.00	1	196.50	196.50	3	2,689	0.11%
2022/10/06	6	198.33	12	201.17	203.00	-6	2,658	-0.23%
2022/10/05	9	211.61	1	212.50	201.00	8	2,620	0.31%
2022/10/04	4	207.50	4	210.00	215.50	0	2,520	0.00%
2022/10/03	2	192.00	2	194.50	202.50	0	2,443	0.00%
2022/09/30	5	182.00	9	186.78	191.50	-4	2,405	-0.17%
2022/09/29	4	192.13	1	189.00	188.50	3	2,385	0.13%
2022/09/28	1	201.00	0	0.00	188.00	1	2,369	0.04%
2022/09/27	2	196.25	3	199.32	203.00	-1	2,335	-0.04%
2022/09/26	1	193.50	3	197.50	194.00	-2	2,313	-0.09%
2022/09/23	3	198.50	1	202.00	195.00	2	2,375	0.08%
2022/09/22	1	195.50	1	197.50	202.00	0	2,467	0.00%
2022/09/21	4	195.13	7	195.86	197.50	-3	2,555	-0.12%
2022/09/20	5	198.20	2	196.50	197.00	3	2,596	0.12%
2022/09/19	0	0.00	2	193.50	196.00	-2	2,620	-0.08%
2022/09/16	4	187.63	4	188.25	189.00	0	2,601	0.00%
2022/09/15	3	191.81	0	0.00	188.00	3	2,611	0.12%
2022/09/14	0	192.00	0	0.00	191.00	0	2,612	0.00%
2022/09/13	0	198.50	1	197.00	199.00	-1	2,606	-0.04%
2022/09/12	1	195.50	4	193.00	193.00	-3	2,598	-0.12%
2022/09/08	4.1	196.83	5	196.50	193.00	-0.9	2,606	-0.03%
2022/09/07	5	204.69	5	203.60	196.00	0	2,646	0.00%
2022/09/06	6	224.50	5	217.30	218.00	1	2,652	0.04%
2022/09/05	4.1	237.70	2	228.00	225.00	2.1	2,647	0.08%
2022/09/02	2	240.50	3.2	242.75	236.50	-1.2	2,637	-0.05%
2022/09/01	7.1	239.85	6	240.00	239.00	1.1	2,624	0.04%
2022/08/31	2	244.00	2.1	240.91	240.50	-0.1	2,590	0.00%
2022/08/30	2	235.24	5	231.80	235.00	-3	2,557	-0.12%
2022/08/29	4	228.88	5	226.00	226.00	-1	2,543	-0.04%
2022/08/26	6.1	242.35	0	0.00	239.50	6.1	2,534	0.24%
2022/08/25	15	240.96	16	235.19	234.00	-1	2,522	-0.04%
2022/08/24	3	228.33	2	232.00	225.00	1	2,477	0.04%
2022/08/23	8.1	229.35	9	229.56	225.00	-0.9	2,573	-0.03%
2022/08/22	5	248.09	2	245.50	237.00	3	2,606	0.12%
2022/08/19	5	233.10	7.1	235.74	249.50	-2.1	2,506	-0.08%
2022/08/18	2	221.25	2	223.25	227.00	0	2,415	0.00%
2022/08/17	1	221.54	1.2	225.15	222.00	-0.2	2,390	-0.01%
2022/08/16	1.2	227.24	1	230.50	220.00	0.2	2,357	0.01%
2022/08/15	2	213.75	4.5	218.61	224.50	-2.5	2,272	-0.11%
2022/08/12	2.2	189.17	7.3	196.63	204.50	-5.1	2,251	-0.23%
2022/08/11	5	200.40	1	196.50	196.00	4	2,189	0.18%
2022/08/10	2	198.50	2	201.00	196.50	0	2,192	0.00%
2022/08/09	2	202.00	2	200.00	199.50	0	2,218	0.00%
2022/08/08	3	198.50	2	199.25	199.00	1	2,254	0.04%
2022/08/05	0.1	197.36	0	0.00	197.50	0.1	2,249	0.01%
2022/08/04	1	189.98	0	0.00	194.00	1	2,223	0.05%
2022/08/03	3.1	193.77	2	198.25	189.50	1.1	2,180	0.05%
2022/08/02	1	207.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	1	215.50	0	0.00	217.50	1	2,176	0.05%
2022/07/29	6.1	216.17	10	217.15	218.00	-4	2,184	-0.18%
2022/07/28	4	215.25	0	0.00	210.00	4	2,185	0.18%
2022/07/27	1	207.02	6	211.67	214.00	-5	2,188	-0.23%
2022/07/26	5	212.50	0	0.00	207.00	5	2,224	0.22%
2022/07/25	13	215.35	13	215.31	219.50	0	2,234	0.00%
2022/07/22	14.1	224.56	14	223.39	216.50	0.1	2,290	0.00%
2022/07/21	1	228.03	0	235.00	229.50	1	2,291	0.04%
2022/07/15	0	0.00	1	198.00	201.00	-1	2,332	-0.04%
2022/07/13	1	181.00	0	0.00	175.00	1	2,408	0.04%
2022/07/06	1.1	191.81	0	205.00	176.50	1	2,865	0.04%
2022/07/05	0.1	185.00	0	0.00	196.00	0.1	2,938	0.00%
2022/07/01	13	221.15	13	224.58	214.00	0	3,454	0.00%
2022/06/30	11	229.32	12	230.92	230.50	-1	3,520	-0.03%
2022/06/29	12	242.79	12	245.58	236.00	0	3,485	0.00%
2022/06/28	5	281.10	0	0.00	262.00	5	3,514	0.14%
2022/06/27	10	288.85	10	289.75	291.00	0	3,547	0.00%
2022/06/24	6	305.67	2	293.50	291.00	4	3,544	0.11%
2022/06/23	10	310.80	10	311.90	306.00	0	3,526	0.00%
2022/06/22	6	315.75	6	316.83	312.00	0	3,537	0.00%
2022/06/21	1	305.50	1	307.50	316.50	0	3,529	0.00%
2022/06/17	2	315.75	1	317.00	324.00	1	3,552	0.03%
2022/06/16	3	341.50	3	337.33	315.00	0	3,545	0.00%
2022/06/15	1	326.00	1	328.00	333.00	0	3,551	0.00%
2022/06/08	1	327.00	1	321.00	320.50	0	3,567	0.00%
2022/06/06	1	324.48	1	325.50	320.00	0	3,617	0.00%
2022/06/02	2	335.50	1	334.00	332.00	1	3,615	0.03%
2022/06/01	1	352.00	1	349.50	346.50	0	3,599	0.00%
2022/05/31	2	355.25	2	355.50	348.00	0	3,620	0.00%
2022/05/30	1	348.50	1	343.61	355.00	0	3,537	0.00%
2022/05/27	0	0.00	4.3	316.28	323.00	-4.3	3,474	-0.12%
2022/05/26	5.1	312.28	2	306.50	305.00	3.1	3,460	0.09%
2022/05/25	0.1	308.50	0	0.00	316.00	0.1	3,458	0.00%
2022/05/24	0.1	305.00	0	0.00	304.00	0.1	3,465	0.00%
2022/05/23	1	313.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	0	0.00	1.1	326.10	319.50	-1.1	3,476	-0.03%
2022/05/19	1	311.00	0	0.00	319.50	1	3,452	0.03%
2022/05/16	0.1	313.50	0	0.00	310.00	0.1	3,508	0.00%
2022/05/06	0	308.50	0	0.00	305.50	0	3,573	0.00%
2022/05/05	0	0.00	1	329.00	320.00	-1	3,553	-0.03%
2022/05/04	4	322.63	4	326.50	316.00	0	3,537	0.00%
2022/05/03	1	327.50	0	0.00	325.50	1	3,513	0.03%
2022/04/29	0	0.00	1	325.00	321.00	-1	3,475	-0.03%
2022/04/28	1	318.00	0	334.00	312.00	1	3,438	0.03%
2022/04/27	0	0.00	2	309.00	323.50	-2	3,355	-0.06%
2022/04/26	3	317.50	3.3	318.93	313.50	-0.3	3,298	-0.01%
2022/04/25	1	300.50	1	301.00	311.50	0	3,229	0.00%
2022/04/22	1	298.00	0	0.00	306.50	1	3,209	0.03%
2022/04/21	1	304.00	2.2	304.32	307.00	-1.2	3,192	-0.04%
2022/04/20	1	301.00	1	298.50	299.50	0	3,174	0.00%
2022/04/19	1	295.00	1	296.50	295.00	0	3,145	0.00%
2022/04/18	3	294.52	3	297.33	296.00	0	3,116	0.00%
2022/04/15	0.5	305.00	0	0.00	309.00	0.5	3,075	0.02%
2022/04/14	1	324.00	0	0.00	319.00	1	3,048	0.03%
2022/04/13	2	320.75	3.5	321.21	324.00	-1.5	3,004	-0.05%
2022/04/12	11.5	304.93	10	300.95	315.00	1.5	2,880	0.05%
2022/04/11	1	306.03	1	307.51	301.50	0	2,781	0.00%
2022/04/08	10	339.60	11	338.68	324.00	-1	2,816	-0.04%
2022/04/07	23	352.65	22	351.01	333.00	1	2,697	0.04%
2022/04/06	14	320.93	14	323.19	338.50	0	2,343	0.00%
2022/04/01	5	303.50	4	298.38	308.00	1	2,203	0.05%
2022/03/31	2	311.94	2	301.50	306.00	0	2,152	0.00%
2022/03/30	0	0.00	2.1	321.59	327.50	-2.1	2,048	-0.10%
2022/03/29	0	0.00	1	288.00	298.00	-1	1,984	-0.05%
2022/03/25	3	284.33	2.2	286.68	284.50	0.8	1,958	0.04%
2022/03/23	0	0.00	1	293.00	287.00	-1	2,045	-0.05%
2022/03/22	0	0.00	1	285.50	282.00	-1	2,100	-0.05%
2022/03/21	2	282.00	2	283.02	283.50	0	2,158	0.00%
2022/03/18	4	282.25	3	284.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	0.1	287.50	287.50	-0.1	2,325	0.00%
2022/03/10	0	0.00	2	289.50	290.00	-2	2,719	-0.07%
2022/03/09	8	283.54	8	274.00	276.00	0	2,771	0.00%
2022/03/04	7	290.21	7.3	284.69	284.50	-0.3	2,922	-0.01%
2022/03/03	1	287.00	0	0.00	275.00	1	2,953	0.03%
2022/03/02	1	282.00	2.5	280.20	280.50	-1.5	2,940	-0.05%
2022/02/25	0.1	260.00	0	0.00	267.50	0.1	2,934	0.00%
2022/02/23	1	273.00	0	0.00	267.50	1	3,067	0.03%
2022/02/22	1.5	272.50	0	0.00	267.00	1.5	3,160	0.05%
2022/02/21	1	279.00	1	277.00	275.00	0	3,176	0.00%
2022/02/17	0.2	282.00	0	0.00	282.00	0.2	3,224	0.01%
2022/02/16	0	0.00	1	273.50	275.00	-1	3,219	-0.03%
2022/02/15	1	273.00	1	273.00	267.50	0	3,202	0.00%
2022/02/11	2	266.25	1	273.00	263.00	1	3,211	0.03%
2022/02/10	2	267.75	2	270.50	259.50	0	3,178	0.00%
2022/02/09	2	254.75	2	258.00	263.00	0	3,138	0.00%
2022/02/08	2	239.75	2	239.50	239.50	0	3,102	0.00%
2022/02/07	1	221.00	1	223.50	228.00	0	3,092	0.00%
2022/01/26	2	224.50	2	224.25	226.00	0	3,096	0.00%
2022/01/21	0	0.00	2	244.00	239.00	-2	3,098	-0.06%
2022/01/19	0	0.00	2	254.50	252.00	-2	3,126	-0.06%
2022/01/17	0	261.00	0	0.00	259.00	0	3,239	0.00%
2022/01/11	0	260.12	1	258.57	259.00	-1	4,080	-0.02%
2022/01/07	0	266.50	2	277.50	270.50	-2	4,110	-0.05%
2022/01/06	1	281.00	1	279.50	277.50	0	4,117	0.00%
2022/01/05	0	277.75	0	0.00	276.00	0	4,136	0.00%
2022/01/04	0	286.00	0	0.00	287.00	0	4,143	0.00%
2022/01/03	1	300.97	1	294.21	294.00	0	4,158	0.00%
2021/12/30	1	287.50	0	0.00	288.50	1	4,101	0.02%
2021/12/28	3	270.33	0.1	273.00	271.00	3	4,113	0.07%
2021/12/27	1	276.00	2	272.00	270.00	-1	4,140	-0.02%
2021/12/24	1	273.00	1	278.00	274.50	0	4,178	0.00%
2021/12/23	4	281.63	1.1	283.00	280.00	2.9	4,194	0.07%
2021/12/22	0.1	281.50	1	282.00	278.50	-0.9	4,237	-0.02%
2021/12/20	0	0.00	0.1	282.50	278.50	-0.1	4,335	0.00%
2021/12/17	5	293.40	3	288.34	288.00	2	4,386	0.05%
2021/12/16	0	0.00	1.1	306.26	320.00	-1.1	4,321	-0.03%
2021/12/15	1	296.50	0	0.00	291.00	1	4,241	0.02%
2021/12/14	4	305.84	3	286.55	286.50	1	4,242	0.02%
2021/12/13	3	286.67	4	295.38	294.00	-1	4,324	-0.02%
2021/12/10	0	0.00	1	281.00	282.00	-1	4,353	-0.02%
2021/12/09	1.1	279.86	0	0.00	273.50	1.1	4,384	0.03%
2021/12/08	2.1	294.62	2	299.00	278.50	0.1	4,377	0.00%
2021/12/07	1	295.00	0	300.65	283.00	1	4,377	0.02%
2021/12/06	4	284.73	2	285.02	281.00	2	4,251	0.05%
2021/12/03	3	261.67	4	272.32	280.50	-1	4,102	-0.03%
2021/12/02	1	270.00	2	267.50	255.00	-1	4,021	-0.02%
2021/12/01	1	266.00	3	267.00	264.00	-2	3,955	-0.05%
2021/11/30	1.1	267.64	1	270.50	261.00	0.1	3,919	0.00%
2021/11/29	2	246.50	1	247.50	254.00	1	3,806	0.03%
2021/11/26	0	233.50	1	235.50	231.00	-1	3,741	-0.03%
2021/11/24	0	246.00	0	0.00	245.00	0	3,725	0.00%
2021/11/23	1	250.05	1	251.00	248.00	0	3,730	0.00%
2021/11/22	7	273.07	6	262.75	258.50	1	3,793	0.03%
2021/11/19	4	260.25	3	260.83	271.50	1	3,838	0.03%
2021/11/17	2	258.50	0	0.00	247.00	2	3,971	0.05%
2021/11/16	0	240.64	0	0.00	238.00	0	3,981	0.00%
2021/11/11	0	248.00	0	0.00	241.00	0	4,002	0.00%
2021/11/10	0	256.50	0	0.00	252.50	0	3,943	0.00%
2021/11/09	0	252.00	0.1	253.00	257.50	-0.1	3,975	0.00%
2021/11/08	0	0.00	2	261.00	252.00	-2	4,015	-0.05%
2021/11/05	2	264.00	0	0.00	265.00	2	4,041	0.05%
2021/11/02	0	283.82	1.1	288.84	271.00	-1.1	4,051	-0.03%
2021/11/01	0	0.00	0.2	291.72	298.00	-0.2	4,045	0.00%
2021/10/29	0	0.00	0	267.93	271.00	0	4,051	0.00%
2021/10/28	0	255.50	2	261.00	260.00	-2	4,058	-0.05%
2021/10/27	1.1	264.32	0.2	269.66	267.50	0.9	4,072	0.02%
2021/10/26	0	0.00	2	257.00	256.00	-2	4,101	-0.05%
2021/10/25	0	0.00	0.1	259.00	257.50	-0.1	4,113	0.00%
2021/10/22	6	258.92	2.1	259.78	258.50	3.9	4,052	0.10%
2021/10/21	4	232.25	4.3	233.46	242.50	-0.3	3,843	-0.01%
2021/10/20	10	210.20	10.1	211.65	220.50	-0.1	3,548	0.00%
2021/10/19	0	0.00	1.2	193.69	200.50	-1.2	3,352	-0.03%
2021/10/15	1	184.00	0	186.50	183.50	1	3,263	0.03%
2021/10/14	1	179.00	1	180.50	180.50	0	3,248	0.00%
2021/10/12	0	0.00	0	187.46	184.50	0	3,194	0.00%
2021/10/08	0	0.00	5	186.11	185.00	-5	3,185	-0.16%
2021/10/07	4	179.25	4.1	181.30	184.00	-0.1	3,135	0.00%
2021/10/06	3	174.33	4	176.88	170.50	-1	3,175	-0.03%
2021/10/05	3	167.33	2	170.50	174.50	1	3,178	0.03%
2021/10/04	3	176.33	0	0.00	163.50	3	3,253	0.09%
2021/10/01	0	0.00	2	178.00	173.00	-2	3,253	-0.06%
2021/09/30	3	189.50	2	188.50	184.50	1	3,243	0.03%
2021/09/28	2	198.75	0	0.00	199.50	2	3,240	0.06%
2021/09/27	4	192.13	6	192.00	192.00	-2	3,199	-0.06%
2021/09/24	4	186.63	2.1	184.43	195.50	1.9	3,125	0.06%
2021/09/22	0	0.00	1	177.05	175.00	-1	3,044	-0.03%
2021/09/17	4	181.25	2	182.54	183.00	2	3,038	0.06%
2021/09/16	5	189.91	5.1	185.46	187.00	-0.1	2,995	0.00%
2021/09/15	1	174.50	2.1	180.77	190.00	-1.1	2,766	-0.04%
2021/09/14	2	179.75	2	184.25	175.00	0	2,630	0.00%
2021/09/13	1	186.00	1	183.50	175.00	0	2,557	0.00%
2021/09/10	3	186.17	3	190.33	185.00	0	2,517	0.00%
2021/09/09	0	0.00	0.1	183.74	190.50	-0.1	2,433	0.00%
2021/09/07	0	0.00	1	168.00	173.50	-1	2,401	-0.04%
2021/09/06	2	177.00	0.3	177.50	172.00	1.7	2,393	0.07%
2021/09/03	0	171.00	1	171.50	178.50	-1	2,379	-0.04%
2021/09/02	1	178.00	0	0.00	176.00	1	2,365	0.04%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/27	0	178.00	0	0.00	178.00	0	2,298	0.00%
2021/08/26	5	182.50	4	183.39	189.00	1	2,274	0.04%
2021/08/25	4	192.46	3	179.21	179.00	1	2,163	0.05%
2021/08/24	12	180.75	13	181.71	182.00	-1	1,998	-0.05%
2021/08/23	4.1	169.62	5	170.14	175.00	-1	1,841	-0.05%
2021/08/20	0	0.00	2	157.00	162.50	-2	1,728	-0.12%
2021/08/19	4	152.38	2	151.78	148.00	2	1,652	0.12%
2021/08/17	0	140.00	0	0.00	132.00	0	1,541	0.00%
2021/08/16	1	147.50	1	144.00	144.00	0	1,520	0.00%
2021/08/13	2	152.00	4	149.13	149.00	-2	1,498	-0.13%
2021/08/12	1	148.50	1	148.00	147.00	0	1,455	0.00%
2021/08/09	1	145.91	0	0.00	140.50	1	1,374	0.08%
2021/08/06	0	146.00	0	0.00	149.00	0	1,364	0.00%
2021/08/04	1	151.93	1	150.00	145.50	0	1,352	0.00%
2021/08/03	0	154.00	0	0.00	152.00	0	1,338	0.00%
2021/08/02	1	161.00	1	159.00	157.50	0	1,321	0.00%
2021/07/30	3	167.17	0	178.00	156.00	3	1,294	0.23%
2021/07/29	2	166.50	6	168.42	169.50	-4	1,245	-0.32%
2021/07/28	0	143.69	0	0.00	154.50	0	1,218	0.00%
2021/07/27	3	166.17	0	0.00	156.00	3	1,187	0.25%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/23	2	166.27	0	0.00	166.50	2	1,167	0.17%
2021/07/22	0	0.00	5	170.63	178.00	-5	1,163	-0.43%
2021/07/21	2	158.00	4	156.50	163.50	-2	1,153	-0.17%
2021/07/20	3	165.00	2	167.50	158.00	1	1,168	0.09%
2021/07/19	0	0.00	2	165.50	165.00	-2	1,154	-0.17%
2021/07/16	7	161.64	2	163.25	160.00	5	1,163	0.43%
2021/07/15	1	158.00	0	0.00	164.00	1	1,176	0.09%
2021/07/14	0	151.50	2	156.00	157.00	-2	1,174	-0.17%
2021/07/13	15	168.99	11.1	162.69	160.00	4	1,192	0.33%
2021/07/12	0	0.00	0	159.50	159.50	0	1,102	0.00%
2021/07/09	2	144.00	3	139.54	145.00	-1	1,071	-0.10%
2021/07/07	1	118.00	1	120.00	120.00	0	965	0.00%
2021/07/06	1	110.00	0	0.00	110.00	1	952	0.11%
2021/07/05	1	118.50	2	119.25	121.00	-1	911	-0.11%
2021/07/02	1	102.00	1	109.50	110.00	0	900	0.00%
2021/06/22	0.1	99.43	0	0.00	98.00	0.1	815	0.01%
2021/05/26	0	0.00	0	103.00	103.50	0	751	0.00%
2021/05/13	0	0.00	0.1	93.00	92.10	-0.1	746	-0.01%
2021/05/11	1	98.10	1	98.80	97.00	0	725	0.00%
2021/05/05	2	109.00	2	105.00	100.50	0	702	0.00%
2021/05/03	0	0.00	2	111.25	108.00	-2	684	-0.29%
2021/04/29	2	118.75	5	118.70	115.00	-3	673	-0.45%
2021/04/28	4	119.13	1	122.00	116.00	3	664	0.45%
2021/04/27	1	116.50	4	116.00	117.00	-3	648	-0.46%
2021/04/26	0	0.00	1	105.50	106.50	-1	625	-0.16%
2021/04/23	3	118.33	5	116.50	117.00	-2	593	-0.34%
2021/04/22	4	116.50	1.1	116.48	116.00	2.9	585	0.50%
2021/04/21	4	112.13	3	113.19	114.00	1	555	0.18%
2021/04/20	1	108.50	0	0.00	107.00	1	531	0.19%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/16	2	99.20	4	98.85	99.10	-2	478	-0.42%
2021/04/15	3	97.13	1	97.40	96.50	2	466	0.43%
2021/04/14	3	91.70	3.1	94.22	97.20	-0.1	442	-0.01%
2021/04/12	5	89.06	1	91.10	94.30	4	401	1.00%
2021/04/07	1	80.10	1	80.50	80.40	0	327	0.00%
2021/04/06	0	0.00	1	75.30	75.30	-1	279	-0.36%
2021/03/31	1	70.70	0	0.00	70.60	1	264	0.38%
2021/03/10	1	69.50	0	0.00	69.40	1	340	0.29%
2021/02/26	0	0.00	5	71.22	72.00	-5	391	-1.28%
2021/02/24	5	74.84	0	0.00	74.60	5	406	1.23%
2021/01/27	1	68.90	1	71.70	71.20	0	551	0.00%
2021/01/25	1	66.10	1	65.00	67.00	0	546	0.00%
2021/01/20	0	68.00	0	0.00	68.00	0	544	0.01%
2021/01/18	0	0.00	1	71.20	70.30	-1	547	-0.18%
2021/01/11	0	74.00	0	0.00	74.80	0	621	0.00%
2020/12/10	0	0.00	1	75.00	75.10	-1	631	-0.16%
2020/12/07	1	79.50	0	0.00	79.60	1	656	0.15%
2020/11/23	0	0.00	1	70.70	70.30	-1	706	-0.14%
2020/11/20	1	71.40	0	0.00	71.90	1	696	0.14%
2020/11/13	0	0.00	4	79.00	78.40	-4	615	-0.65%
2020/11/09	0	0.00	1	78.00	77.80	-1	628	-0.16%
2020/10/30	0	0.00	1	71.60	71.50	-1	633	-0.16%
2020/10/19	0	0.00	1	67.00	67.30	-1	645	-0.15%
2020/10/12	1	61.00	1	63.80	61.50	0	645	0.00%
2020/10/06	1	58.40	0	0.00	58.40	1	666	0.15%
2020/09/29	1	61.20	1	61.70	61.00	0	726	0.00%
2020/09/25	1	63.50	1	67.00	62.20	0	784	0.00%
2020/09/09	0	0.00	1	70.00	70.90	-1	888	-0.11%
2020/09/08	1	73.60	0	0.00	70.50	1	904	0.11%
2020/09/07	0	0.00	1	72.00	70.70	-1	896	-0.11%
2020/08/20	0	0.00	1	61.90	62.00	-1	984	-0.10%
2020/08/07	4	72.50	0	0.00	71.00	4	922	0.43%
2020/08/06	0	0.00	3	72.50	74.20	-3	915	-0.33%
2020/08/05	1	74.70	0	0.00	74.00	1	909	0.11%
2020/08/04	3	76.87	0	0.00	76.00	3	894	0.34%
2020/07/09	1	82.70	1	82.10	82.10	0	707	0.00%
2020/07/08	0	0.00	1	91.20	87.10	-1	689	-0.15%
2020/07/07	1	81.90	0	0.00	87.20	1	662	0.15%
2020/06/24	0	0.00	2	80.55	80.50	-2	549	-0.36%
2020/06/23	2	84.20	0	0.00	82.30	2	533	0.38%
2020/06/22	0	0.00	1	78.00	79.20	-1	492	-0.20%
2020/06/18	0	0.00	1	78.10	78.70	-1	449	-0.22%
2020/06/17	1	80.80	1	79.30	79.70	0	436	0.00%
2020/06/16	0	0.00	1	79.00	75.60	-1	397	-0.25%
2020/06/15	1	77.30	2	77.40	77.40	-1	366	-0.27%
2020/06/09	1	65.80	0	0.00	64.00	1	279	0.36%
2020/06/08	0	0.00	1	68.20	68.20	-1	229	-0.44%
2020/06/05	0	0.00	2	61.00	62.00	-2	196	-1.02%
2020/06/04	2	61.20	1	59.90	62.40	1	186	0.54%
2020/06/03	0	0.00	1	55.80	59.00	-1	146	-0.68%
2020/05/28	0	0.00	1	52.40	51.90	-1	98	-1.01%
2020/05/25	1	46.65	0	0.00	49.30	1	69	1.44%
2020/04/28	0	0.00	1	43.50	43.50	-1	54	-1.84%
2020/04/08	1	35.30	0	0.00	35.05	1	42	2.36%
2020/03/31	1	32.90	0	0.00	33.40	1	42	2.33%
2020/02/11	1	43.20	0	0.00	43.60	1	28	3.52%
2019/10/07	0	0.00	1	47.05	46.70	-1	41	-2.43%
2019/10/04	1	45.30	0	0.00	46.70	1	39	2.53%
2019/08/12	1	45.50	0	0.00	43.15	1	15	6.59%
2019/05/09	1	41.05	0	0.00	41.05	1	41	2.39%
2019/04/09	0	0.00	1	43.30	43.40	-1	36	-2.75%
2019/04/01	1	42.00	1	42.30	42.70	0	35	0.00%
2019/03/20	1	43.05	0	0.00	43.15	1	43	2.32%
2019/03/11	1	43.65	0	0.00	43.60	1	42	2.33%
2019/02/22	0	0.00	2	43.45	43.50	-2	39	-5.01%
2019/02/15	1	43.70	0	0.00	43.65	1	36	2.72%
2019/02/14	1	43.35	0	0.00	43.35	1	35	2.79%
2019/01/30	0	0.00	1	41.00	43.20	-1	31	-3.14%
2019/01/11	0	0.00	1	40.40	40.45	-1	40	-2.45%
2019/01/07	0	0.00	2	40.25	40.25	-2	41	-4.87%
2019/01/02	0	0.00	1	40.00	40.30	-1	44	-2.24%
2018/12/17	5	41.26	2	42.00	41.75	3	41	7.15%
2018/12/14	1	39.40	0	0.00	39.45	1	38	2.63%
2018/12/12	1	38.00	0	0.00	38.20	1	37	2.68%
2018/08/08	0	0.00	1	49.70	48.50	-1	241	-0.41%
2018/08/07	1	50.00	0	0.00	49.20	1	238	0.42%
2018/07/02	0	0.00	1	54.70	53.80	-1	218	-0.46%
2018/06/21	5	53.00	5	52.30	52.70	0	186	0.00%
2018/05/11	1	45.50	0	0.00	46.65	1	128	0.78%
2018/05/10	0	0.00	1	45.85	45.85	-1	127	-0.78%
2018/05/04	0	0.00	2	44.40	44.70	-2	150	-1.33%
2018/04/25	2	42.60	0	0.00	42.90	2	158	1.27%
2018/04/23	0	0.00	2	46.20	45.85	-2	156	-1.27%
2018/04/12	2	49.80	0	0.00	50.10	2	154	1.29%
2018/04/10	1	49.55	0	0.00	49.55	1	162	0.61%
2018/03/30	0	0.00	2	52.10	51.70	-2	189	-1.05%
2018/03/28	2	52.55	1	52.10	51.60	1	190	0.52%
2018/03/19	1	53.50	1	54.10	53.70	0	189	0.00%
2018/03/13	0	0.00	3	53.50	53.40	-3	193	-1.55%
2018/03/07	0	0.00	2	54.40	53.10	-2	212	-0.94%
2018/03/06	2	53.75	0	0.00	53.50	2	216	0.93%
2018/03/02	3	54.97	1	55.30	54.70	2	223	0.90%
2018/01/30	1	58.60	1	56.60	56.10	0	421	0.00%
2018/01/29	1	57.70	1	57.30	58.30	0	536	0.00%