德微 (3675)-元大-金門券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	312.50	309.50	-0.1	697	-0.01%
2024/04/26	0	0.00	1	302.50	301.00	-1	697	-0.14%
2024/04/25	1	304.50	1	300.00	297.50	0	705	0.00%
2024/04/23	1	286.50	0	0.00	281.00	1	717	0.14%
2024/04/22	1	283.00	0	0.00	278.00	1	722	0.14%
2024/04/19	2.1	300.06	0	0.00	303.50	2.1	709	0.29%
2024/04/18	0	309.00	6	307.00	306.50	-6	689	-0.87%
2024/04/08	5	276.90	0	0.00	276.50	5	593	0.84%
2024/04/03	1	275.50	0	0.00	273.50	1	588	0.17%
2024/04/02	1	274.50	1	276.50	276.00	0	591	0.00%
2024/02/23	0	0.00	1	261.50	258.50	-1	829	-0.12%
2024/02/16	1	267.00	1	262.00	267.00	0	844	0.00%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/02/05	1	259.00	1	260.50	252.50	0	822	0.00%
2024/01/31	0	0.00	1	257.00	257.50	-1	814	-0.12%
2024/01/26	1	256.50	0	0.00	254.50	1	835	0.12%
2024/01/16	0	0.00	1	272.00	269.50	-1	849	-0.12%
2024/01/15	1	274.50	0	0.00	275.50	1	842	0.12%
2024/01/08	0	0.00	1	270.50	269.00	-1	839	-0.12%
2023/12/28	0	0.00	6	271.00	270.50	-6	856	-0.70%
2023/12/21	1	270.00	1	272.50	273.00	0	866	0.00%
2023/12/20	13	288.19	7	284.64	288.00	6	832	0.72%
2023/11/30	1	245.00	1	247.00	245.50	0	610	0.00%
2023/11/29	1	233.50	1	235.00	238.00	0	590	0.00%
2023/11/24	0	0.00	0	237.00	232.50	0	613	0.00%
2023/11/20	0	237.25	0	0.00	236.00	0	609	0.00%
2023/11/10	0	0.00	0.1	208.00	212.00	-0.1	744	-0.01%
2023/11/03	0	0.00	0	207.00	207.50	0	717	0.00%
2023/11/01	2	209.25	3	207.50	207.50	-1	703	-0.14%
2023/10/30	2	230.95	2	232.25	222.50	0	692	0.00%
2023/10/27	2	232.50	2	235.75	229.00	0	682	0.00%
2023/10/16	0.1	276.00	0	0.00	272.50	0.1	711	0.02%
2023/10/13	2	291.00	0	0.00	282.50	2	710	0.28%
2023/10/03	0	0.00	0.4	273.50	271.50	-0.4	693	-0.06%
2023/09/28	0.4	277.50	0	0.00	276.50	0.4	750	0.05%
2023/08/22	1	305.50	1	315.50	316.00	0	987	0.00%
2023/08/21	0	0.00	1	291.00	293.50	-1	948	-0.11%
2023/08/17	1	277.00	0	0.00	275.50	1	1,040	0.10%
2023/07/25	0	0.00	0.1	277.50	278.00	-0.1	1,275	-0.01%
2023/07/24	0	0.00	0	275.00	278.50	0	1,299	0.00%
2023/07/13	0	0.00	0	295.50	290.00	0	1,565	0.00%
2023/07/06	0	0.00	0	292.00	292.00	0	1,584	0.00%
2023/07/04	0	318.50	1	331.50	315.50	-1	1,547	-0.06%
2023/07/03	1	318.50	0.1	327.10	328.50	0.9	1,550	0.06%
2023/06/30	0	0.00	2	303.50	306.00	-2	1,561	-0.13%
2023/06/29	2	298.00	0	0.00	304.50	2	1,623	0.12%
2023/06/27	0	293.00	0	297.00	291.00	0	1,650	0.00%
2023/06/21	0	301.00	0	0.00	305.00	0	1,690	0.00%
2023/06/20	0	296.00	0	0.00	300.50	0	1,708	0.00%
2023/06/15	0	295.00	0	0.00	297.00	0	1,844	0.00%
2023/06/14	3	285.00	0	0.00	280.50	3	1,870	0.16%
2023/06/12	0	0.00	0.1	297.50	293.00	-0.1	1,967	0.00%
2023/06/07	0	318.50	0	0.00	313.50	0	2,086	0.00%
2023/06/05	0	317.50	0	0.00	315.50	0	2,250	0.00%
2023/06/01	0	315.75	0	0.00	313.50	0	2,397	0.00%
2023/05/30	0	326.88	0	0.00	324.50	0	2,622	0.00%
2023/05/29	0	332.50	0	0.00	335.00	0	2,663	0.00%
2023/05/22	1	321.50	1	339.50	340.50	0	2,830	0.00%
2023/05/18	1	333.50	1	322.50	313.50	0	2,891	0.00%
2023/05/17	0.2	314.00	0	0.00	318.00	0.2	2,920	0.01%
2023/05/15	0	0.00	0.1	298.50	298.50	-0.1	2,955	0.00%
2023/05/09	0	0.00	0.1	298.00	299.50	-0.1	3,083	0.00%
2023/05/08	0.1	296.50	0	0.00	295.50	0.1	3,100	0.00%
2023/04/19	0	0.00	0	313.00	313.50	0	3,424	0.00%
2023/04/18	0	0.00	0.4	307.27	305.50	-0.4	3,380	-0.01%
2023/04/14	0.1	290.75	0	0.00	290.00	0.1	3,323	0.00%
2023/04/12	0.1	302.50	0	0.00	299.50	0.1	3,287	0.00%
2023/04/11	0.1	304.80	0	0.00	302.00	0.1	3,285	0.00%
2023/04/06	0	308.50	0	0.00	307.00	0	3,278	0.00%
2023/03/31	1.2	311.55	2.4	311.21	317.00	-1.2	3,257	-0.04%
2023/03/30	0.1	308.44	0	0.00	305.00	0.1	3,208	0.00%
2023/03/29	1	299.00	0	0.00	298.00	1	3,149	0.03%
2023/03/28	0.2	299.15	0	0.00	296.50	0.2	3,155	0.01%
2023/03/27	1	301.00	1	302.00	305.00	0	3,135	0.00%
2023/03/24	2.1	308.70	2	306.50	304.00	0.1	3,135	0.00%
2023/03/23	8.1	311.95	8	310.00	310.00	0.1	3,109	0.00%
2023/03/22	0	0.00	0.1	301.60	308.00	-0.1	3,077	0.00%
2023/03/21	1	304.00	2	303.25	298.00	-1	3,026	-0.03%
2023/03/20	1	300.50	1	293.00	300.00	0	2,972	0.00%
2023/03/17	2.1	298.31	2	300.50	296.00	0.1	2,949	0.00%
2023/03/16	0	0.00	1	295.03	290.00	-1	2,911	-0.03%
2023/03/15	0	0.00	2	291.00	290.00	-2	2,864	-0.07%
2023/03/14	0.1	280.00	0.3	282.39	276.50	-0.2	2,840	-0.01%
2023/03/13	1.1	290.52	1	286.50	282.50	0.1	2,865	0.00%
2023/03/10	1.1	298.11	1	299.00	302.00	0.1	2,888	0.00%
2023/03/09	0.1	311.42	0	0.00	316.50	0.1	2,925	0.00%
2023/03/08	0	314.00	0	311.00	312.50	0	2,869	0.00%
2023/03/07	0	292.50	0	0.00	299.00	0	2,788	0.00%
2023/03/06	1	307.00	0	307.00	294.50	1	2,782	0.03%
2023/03/03	2	285.14	5.1	288.69	290.00	-3	2,685	-0.11%
2023/03/02	3	272.33	5	273.30	272.50	-2	2,531	-0.08%
2023/02/24	0	0.00	1	259.00	256.50	-1	2,429	-0.04%
2023/02/23	1	257.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	2	251.50	0	0.00	252.00	2	2,458	0.08%
2023/02/21	8	271.69	4	269.00	262.00	4	2,411	0.17%
2023/02/20	1	264.50	0	0.00	263.00	1	2,317	0.04%
2023/02/17	0	274.00	0	0.00	271.00	0	2,290	0.00%
2023/02/16	1	277.96	0	268.50	279.00	1	2,275	0.04%
2023/02/15	0	0.00	0.1	277.00	277.00	-0.1	2,192	0.00%
2023/02/14	0.1	252.00	0	0.00	252.00	0.1	2,088	0.00%
2023/02/13	0	0.00	1	249.00	242.50	-1	2,019	-0.05%
2023/02/10	1	247.50	0	0.00	248.50	1	2,029	0.05%
2023/02/09	0	247.00	1	247.00	244.50	-1	1,994	-0.05%
2023/02/08	0	247.50	4	248.00	245.50	-4	2,000	-0.20%
2023/02/07	1	241.00	0	0.00	248.00	1	1,980	0.05%
2023/02/06	0	0.00	2	240.74	242.50	-2	1,981	-0.10%
2023/02/02	3	244.64	0	0.00	244.00	3	2,016	0.15%
2023/02/01	1	219.02	4	225.25	227.00	-3	1,912	-0.16%
2023/01/31	1	210.50	1	207.00	206.50	0	1,837	0.00%
2023/01/30	1	202.50	2.1	208.30	210.50	-1.1	1,829	-0.06%
2023/01/16	1	192.00	1	192.50	195.50	0	1,836	0.00%
2023/01/13	6	188.08	5	189.20	188.50	1	1,769	0.06%
2023/01/12	0	0.00	0.1	180.25	178.50	-0.1	1,716	-0.01%
2023/01/11	0	0.00	0.1	175.50	174.50	-0.1	1,704	0.00%
2023/01/06	0.1	166.00	0	0.00	168.50	0.1	1,814	0.00%
2023/01/05	0	0.00	0.1	175.00	166.00	-0.1	1,842	0.00%
2023/01/04	2	165.00	0	0.00	165.00	2	1,858	0.11%
2022/12/28	0.1	161.50	0	0.00	160.00	0.1	2,044	0.00%
2022/12/21	0.1	160.00	0	0.00	160.50	0.1	2,228	0.00%
2022/12/20	0.1	168.00	0	0.00	164.00	0.1	2,255	0.00%
2022/12/16	0	0.00	3	175.00	173.50	-3	2,273	-0.13%
2022/12/14	1	181.00	1	181.00	182.50	0	2,269	0.00%
2022/12/12	0	0.00	0.3	180.50	181.50	-0.3	2,340	-0.01%
2022/12/06	0.3	186.50	0	0.00	185.00	0.3	2,375	0.01%
2022/12/02	1	197.50	0	0.00	197.00	1	2,338	0.04%
2022/12/01	2	191.00	2	195.00	196.50	0	2,283	0.00%
2022/11/30	0	0.00	1	178.50	179.00	-1	2,209	-0.05%
2022/11/29	2	179.25	1	177.50	176.50	1	2,219	0.05%
2022/11/28	0	0.00	0.1	172.00	179.50	-0.1	2,210	0.00%
2022/11/25	0.1	180.00	0	0.00	173.50	0.1	2,206	0.00%
2022/11/23	0	177.50	0	0.00	175.00	0	2,256	0.00%
2022/11/21	2	184.00	2	185.25	181.50	0	2,327	0.00%
2022/11/18	2	192.50	2	192.75	185.50	0	2,393	0.00%
2022/11/17	2	186.00	2.1	186.48	188.50	-0.1	2,347	0.00%
2022/11/16	0.1	188.00	5	184.00	187.50	-5	2,399	-0.21%
2022/11/15	0	184.49	0.1	181.50	184.00	0	2,491	0.00%
2022/11/11	0.1	179.50	0	0.00	180.00	0.1	2,596	0.00%
2022/11/07	5	175.50	5	175.50	172.50	0	2,777	0.00%
2022/11/04	0	0.00	0	170.50	173.50	0	2,773	0.00%
2022/11/03	0	174.50	0	0.00	175.50	0	2,765	0.00%
2022/11/02	1	171.00	1	171.50	172.50	0	2,753	0.00%
2022/11/01	0	175.00	0	0.00	172.50	0	2,745	0.00%
2022/10/26	0	0.00	1.1	160.77	159.50	-1.1	2,763	-0.04%
2022/10/25	2	163.75	1.4	163.10	163.50	0.6	2,746	0.02%
2022/10/24	0.1	156.00	0	0.00	158.00	0.1	2,731	0.00%
2022/10/21	0.2	156.28	0.9	152.20	150.00	-0.7	2,732	-0.03%
2022/10/20	0.1	159.00	0.2	154.00	157.50	-0.1	2,718	0.00%
2022/10/18	0.2	162.50	0	0.00	159.00	0.2	2,733	0.01%
2022/10/17	1	152.50	0.4	153.00	159.00	0.6	2,751	0.02%
2022/10/14	0.3	170.26	0.1	170.50	169.00	0.2	2,802	0.01%
2022/10/13	4.2	169.53	2	173.25	163.00	2.2	2,771	0.08%
2022/10/12	1	180.50	0.3	180.50	178.00	0.8	2,740	0.03%
2022/10/11	0.1	186.00	1	187.00	182.50	-0.9	2,712	-0.03%
2022/10/07	0.1	196.50	0.2	195.50	196.50	-0.1	2,689	0.00%
2022/10/06	1	200.00	1	200.50	203.00	0	2,658	0.00%
2022/10/05	2.9	210.66	0.8	206.79	201.00	2.1	2,620	0.08%
2022/10/04	0.1	207.68	0.3	210.82	215.50	-0.2	2,520	-0.01%
2022/10/03	1.1	193.47	0.1	197.25	202.50	1	2,443	0.04%
2022/09/30	0.1	182.50	0.1	185.50	191.50	0	2,405	0.00%
2022/09/29	0.1	187.74	0.1	190.69	188.50	0	2,385	0.00%
2022/09/28	0.4	204.00	0	0.00	188.00	0.4	2,369	0.02%
2022/09/27	4.1	200.15	4.1	199.15	203.00	0	2,335	0.00%
2022/09/26	1.1	196.86	0.1	197.00	194.00	1	2,313	0.04%
2022/09/21	1.1	197.00	0	0.00	197.50	1.1	2,555	0.04%
2022/09/20	2	198.25	0	0.00	197.00	2	2,596	0.08%
2022/09/19	1.1	194.00	3	195.17	196.00	-1.9	2,620	-0.07%
2022/09/16	0.3	188.00	0.3	186.31	189.00	-0.1	2,601	0.00%
2022/09/15	0.1	191.50	0	0.00	188.00	0.1	2,611	0.00%
2022/09/14	3.5	190.74	0	0.00	191.00	3.5	2,612	0.13%
2022/09/13	1	200.45	1	198.50	199.00	0	2,606	0.00%
2022/09/12	1.2	195.56	1	193.00	193.00	0.2	2,598	0.01%
2022/09/08	1.3	195.76	1	199.50	193.00	0.3	2,606	0.01%
2022/09/07	0.1	204.00	0	0.00	196.00	0.1	2,646	0.00%
2022/09/06	0	0.00	0.1	218.00	218.00	-0.1	2,652	0.00%
2022/09/05	0	227.07	1	235.96	225.00	-1	2,647	-0.04%
2022/09/02	0	241.50	0	0.00	236.50	0	2,637	0.00%
2022/09/01	0	238.50	1.2	241.84	239.00	-1.1	2,624	-0.04%
2022/08/31	0	0.00	0	242.00	240.50	0	2,590	0.00%
2022/08/30	1	233.50	1.1	235.27	235.00	-0.1	2,557	0.00%
2022/08/26	2.1	240.11	1	238.50	239.50	1.1	2,534	0.04%
2022/08/25	1.1	239.37	3	240.83	234.00	-1.9	2,522	-0.08%
2022/08/24	0.1	228.00	0	0.00	225.00	0.1	2,477	0.00%
2022/08/23	0	227.50	0.1	229.50	225.00	-0.1	2,573	0.00%
2022/08/22	3.1	244.15	4.2	244.31	237.00	-1.2	2,606	-0.04%
2022/08/19	3	230.50	6.3	243.63	249.50	-3.3	2,506	-0.13%
2022/08/18	1	225.00	0	225.50	227.00	1	2,415	0.04%
2022/08/17	1	227.50	0	224.50	222.00	1	2,390	0.04%
2022/08/16	2	225.50	3	228.33	220.00	-1	2,357	-0.04%
2022/08/15	0	222.00	0.2	221.76	224.50	-0.2	2,272	-0.01%
2022/08/11	0	0.00	0.4	197.45	196.00	-0.4	2,189	-0.02%
2022/08/10	0	200.75	0	0.00	196.50	0	2,192	0.00%
2022/08/09	1	201.93	0	0.00	199.50	1	2,218	0.05%
2022/08/05	0.1	195.33	0	0.00	197.50	0.1	2,249	0.00%
2022/08/04	2.2	184.44	2	185.25	194.00	0.2	2,223	0.01%
2022/08/03	1.1	190.17	0	0.00	189.50	1.1	2,180	0.05%
2022/08/02	0	0.00	0.2	207.02	210.50	-0.2	2,169	-0.01%
2022/07/29	0	0.00	0	219.79	218.00	0	2,184	0.00%
2022/07/28	0	0.00	0	216.63	210.00	0	2,185	0.00%
2022/07/27	0	0.00	0.1	213.00	214.00	-0.1	2,188	0.00%
2022/07/26	1.1	219.21	1.1	207.07	207.00	0	2,224	0.00%
2022/07/25	0	209.00	0.1	217.33	219.50	-0.1	2,234	0.00%
2022/07/22	2.1	224.37	1	220.00	216.50	1.1	2,290	0.05%
2022/07/21	1	228.50	2	233.00	229.50	-1	2,291	-0.04%
2022/07/20	1.1	218.79	0	0.00	219.00	1.1	2,265	0.05%
2022/07/15	1	201.00	0	0.00	201.00	1	2,332	0.04%
2022/07/14	0	181.00	0	0.00	184.00	0	2,368	0.00%
2022/07/12	0.1	187.69	0	0.00	180.00	0.1	2,462	0.00%
2022/07/11	0.1	190.00	0	0.00	194.00	0.1	2,517	0.00%
2022/07/07	0	185.00	0	0.00	188.00	0	2,723	0.00%
2022/07/06	0.1	178.00	0	0.00	176.50	0.1	2,865	0.00%
2022/07/05	1	190.50	0	0.00	196.00	1	2,938	0.03%
2022/07/04	0.1	193.50	0	0.00	193.00	0.1	3,108	0.00%
2022/07/01	2	223.25	2	220.00	214.00	0	3,454	0.00%
2022/06/30	15.3	224.51	17	230.29	230.50	-1.7	3,520	-0.05%
2022/06/29	4	240.88	1	249.00	236.00	3	3,485	0.09%
2022/06/28	0.1	263.00	0	0.00	262.00	0.1	3,514	0.00%
2022/06/27	2	291.50	3	296.00	291.00	-1	3,547	-0.03%
2022/06/24	3.2	297.06	1.3	293.82	291.00	1.9	3,544	0.05%
2022/06/23	3	307.17	3.2	309.85	306.00	-0.2	3,526	0.00%
2022/06/22	1	320.85	1	313.00	312.00	0	3,537	0.00%
2022/06/21	1	310.56	1	316.50	316.50	0	3,529	0.00%
2022/06/20	1.1	309.33	1.2	302.16	302.00	-0.1	3,562	0.00%
2022/06/17	0.1	319.21	0.1	316.60	324.00	0	3,552	0.00%
2022/06/16	0.1	320.75	0	0.00	315.00	0.1	3,545	0.00%
2022/06/15	1	333.84	1	337.50	333.00	0	3,551	0.00%
2022/06/14	1	318.00	0	0.00	318.00	1	3,548	0.03%
2022/06/13	1.1	319.57	1	320.50	320.50	0.1	3,547	0.00%
2022/06/10	1.1	322.86	1	327.01	327.00	0.1	3,550	0.00%
2022/06/09	1.1	321.12	0	0.00	328.50	1.1	3,558	0.03%
2022/06/08	0.1	323.50	0	0.00	320.50	0.1	3,567	0.00%
2022/06/07	1	326.01	1	330.00	323.50	0	3,588	0.00%
2022/06/06	1	324.04	1	320.00	320.00	0	3,617	0.00%
2022/06/02	0	335.00	0.2	332.63	332.00	-0.1	3,615	0.00%
2022/06/01	0.1	348.76	0	0.00	346.50	0.1	3,599	0.00%
2022/05/31	4.1	348.73	4	348.14	348.00	0.1	3,620	0.00%
2022/05/30	1	344.00	2.5	335.27	355.00	-1.5	3,537	-0.04%
2022/05/27	1	322.80	1	313.50	323.00	0	3,474	0.00%
2022/05/26	0.3	307.58	0	0.00	305.00	0.3	3,460	0.01%
2022/05/24	0.2	305.89	0	0.00	304.00	0.2	3,465	0.01%
2022/05/23	1	316.50	1	312.50	310.50	0	3,468	0.00%
2022/05/20	0	326.00	0	0.00	319.50	0	3,476	0.00%
2022/05/19	0	0.00	0.1	311.86	319.50	-0.1	3,452	0.00%
2022/05/18	1	318.50	1.1	317.56	318.50	-0.1	3,467	0.00%
2022/05/17	3	317.17	3	317.31	317.50	0	3,501	0.00%
2022/05/16	1	313.50	1	318.44	310.00	0	3,508	0.00%
2022/05/13	1.1	304.00	2	302.50	300.00	-0.9	3,520	-0.03%
2022/05/12	0	299.50	0.1	296.00	295.00	-0.1	3,522	0.00%
2022/05/11	0.1	308.00	0	0.00	300.50	0.1	3,539	0.00%
2022/05/10	6	297.83	6	292.33	308.50	0	3,567	0.00%
2022/05/09	2.2	296.13	2	296.00	295.50	0.2	3,574	0.00%
2022/05/06	1	311.42	1	304.50	305.50	0	3,573	0.00%
2022/05/05	0	0.00	1	324.00	320.00	-1	3,553	-0.03%
2022/05/04	4	323.25	3	322.67	316.00	1	3,537	0.03%
2022/05/03	8	328.19	8	326.06	325.50	0	3,513	0.00%
2022/04/29	0	0.00	1	321.50	321.00	-1	3,475	-0.03%
2022/04/28	3	326.17	1.1	336.00	312.00	1.9	3,438	0.06%
2022/04/27	1	300.08	2	308.25	323.50	-1	3,355	-0.03%
2022/04/26	3	321.49	3	320.00	313.50	0	3,298	0.00%
2022/04/25	11	301.64	11	298.59	311.50	0	3,229	0.00%
2022/04/22	4	300.00	4.1	297.99	306.50	-0.1	3,209	0.00%
2022/04/21	5	304.10	5	304.10	307.00	0	3,192	0.00%
2022/04/20	4	301.00	5	301.10	299.50	-1	3,174	-0.03%
2022/04/19	8.1	301.88	8	299.00	295.00	0.1	3,145	0.00%
2022/04/18	18	297.11	17	296.59	296.00	1	3,116	0.03%
2022/04/15	9.1	307.11	9	308.67	309.00	0.1	3,075	0.00%
2022/04/14	1	329.50	2	326.50	319.00	-1	3,048	-0.03%
2022/04/13	2	322.75	1	324.00	324.00	1	3,004	0.03%
2022/04/12	3	300.50	7	297.86	315.00	-4	2,880	-0.14%
2022/04/11	4	306.25	5	305.70	301.50	-1	2,781	-0.04%
2022/04/08	7	339.71	7	345.64	324.00	0	2,816	0.00%
2022/04/07	12	355.25	6	347.92	333.00	6	2,697	0.22%
2022/04/06	6	324.25	6	328.76	338.50	0	2,343	0.00%
2022/04/01	1	306.00	3	293.21	308.00	-2	2,203	-0.09%
2022/03/31	5.3	306.64	6	307.67	306.00	-0.7	2,152	-0.03%
2022/03/30	1	315.00	1.3	324.96	327.50	-0.3	2,048	-0.01%
2022/03/29	2	299.00	0	0.00	298.00	2	1,984	0.10%
2022/03/24	2	282.00	4	282.50	281.50	-2	1,967	-0.10%
2022/03/23	5.3	287.77	2	292.75	287.00	3.3	2,045	0.16%
2022/03/17	0	0.00	1	287.50	287.50	-1	2,325	-0.04%
2022/03/14	5	282.50	5	275.00	274.00	0	2,438	0.00%
2022/03/10	1	290.00	1	285.00	290.00	0	2,719	0.00%
2022/03/09	3	277.50	3	275.67	276.00	0	2,771	0.00%
2022/03/08	0	0.00	1	263.50	274.50	-1	2,793	-0.04%
2022/03/07	1	279.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	2	283.75	2	285.50	284.50	0	2,922	0.00%
2022/03/03	1	280.00	1	278.50	275.00	0	2,953	0.00%
2022/02/25	2	267.50	1	259.00	267.50	1	2,934	0.03%
2022/02/24	0	0.00	0	252.50	252.50	0	2,961	0.00%
2022/02/23	1	267.55	1	272.00	267.50	0	3,067	0.00%
2022/02/22	8	276.06	8	271.63	267.00	0	3,160	0.00%
2022/02/18	2	280.00	3	277.50	277.50	-1	3,223	-0.03%
2022/02/17	1	282.00	1	278.50	282.00	0	3,224	0.00%
2022/02/16	4	279.38	4	274.25	275.00	0	3,219	0.00%
2022/02/15	1	273.00	4	265.50	267.50	-3	3,202	-0.09%
2022/02/14	3	253.50	1.1	253.98	252.00	2	3,219	0.06%
2022/02/11	1	267.00	1	269.50	263.00	0	3,211	0.00%
2022/02/10	0.1	263.20	0	0.00	259.50	0.1	3,178	0.00%
2022/02/09	0	0.00	1	262.00	263.00	-1	3,138	-0.03%
2022/01/24	1	239.00	2	236.00	242.00	-1	3,101	-0.03%
2022/01/21	2	247.50	0	247.00	239.00	2	3,098	0.06%
2022/01/17	0	263.75	0	0.00	259.00	0	3,239	0.00%
2022/01/14	1	255.50	1	258.00	263.50	0	3,462	0.00%
2022/01/11	1	262.00	0	0.00	259.00	1	4,080	0.02%
2022/01/10	1	267.00	2	268.00	268.00	-1	4,084	-0.02%
2022/01/07	3	271.00	3.1	273.38	270.50	-0.1	4,110	0.00%
2022/01/06	0.1	280.00	0	0.00	277.50	0.1	4,117	0.00%
2022/01/05	1	279.98	2.2	285.80	276.00	-1.1	4,136	-0.03%
2022/01/04	2	303.00	0	0.00	287.00	2	4,143	0.05%
2022/01/03	2.1	305.24	4.2	302.08	294.00	-2.1	4,158	-0.05%
2021/12/30	7.1	283.26	8	284.88	288.50	-1	4,101	-0.02%
2021/12/29	1	271.50	1	275.00	275.00	0	4,081	0.00%
2021/12/28	2	270.75	2	273.75	271.00	0	4,113	0.00%
2021/12/27	2.1	275.67	3	276.00	270.00	-0.9	4,140	-0.02%
2021/12/24	1	279.47	3	272.00	274.50	-2	4,178	-0.05%
2021/12/23	3	282.67	0	283.50	280.00	3	4,194	0.07%
2021/12/22	0	284.00	2	277.50	278.50	-2	4,237	-0.05%
2021/12/21	0	0.00	0.1	283.00	286.00	-0.1	4,278	0.00%
2021/12/20	9.1	281.79	9.1	284.97	278.50	0	4,335	0.00%
2021/12/17	5.1	291.79	1.1	288.39	288.00	4	4,386	0.09%
2021/12/16	0.1	299.00	7	308.14	320.00	-7	4,321	-0.16%
2021/12/15	3.1	294.82	1	297.00	291.00	2.1	4,241	0.05%
2021/12/14	7	293.64	1	305.00	286.50	6	4,242	0.14%
2021/12/13	4	299.50	3	302.67	294.00	1	4,324	0.02%
2021/12/09	0	0.00	2	279.50	273.50	-2	4,384	-0.05%
2021/12/07	17	295.41	19	293.63	283.00	-2	4,377	-0.05%
2021/12/06	2	281.50	1	288.50	281.00	1	4,251	0.02%
2021/12/03	1	275.50	1	280.00	280.50	0	4,102	0.00%
2021/12/02	0	273.50	0	0.00	255.00	0	4,021	0.00%
2021/12/01	1	269.50	2	265.00	264.00	-1	3,955	-0.03%
2021/11/30	4	267.00	2.1	265.64	261.00	1.9	3,919	0.05%
2021/11/29	3.1	246.63	5	238.90	254.00	-1.9	3,806	-0.05%
2021/11/26	3	232.50	0.5	236.80	231.00	2.6	3,741	0.07%
2021/11/25	3	245.50	3	247.50	240.00	0	3,722	0.00%
2021/11/23	0	0.00	1	257.00	248.00	-1	3,730	-0.03%
2021/11/22	3	270.67	3	264.67	258.50	0	3,793	0.00%
2021/11/19	3	256.33	3	263.17	271.50	0	3,838	0.00%
2021/11/18	1	246.00	1	248.50	247.00	0	3,893	0.00%
2021/11/17	3	250.00	3	256.00	247.00	0	3,971	0.00%
2021/11/16	1	238.50	0	0.00	238.00	1	3,981	0.03%
2021/11/15	0	249.00	0	0.00	244.50	0	4,038	0.00%
2021/11/11	1.1	254.10	0	0.00	241.00	1.1	4,002	0.03%
2021/11/09	2	252.50	2	255.25	257.50	0	3,975	0.00%
2021/11/02	0.1	283.50	0	0.00	271.00	0.1	4,051	0.00%
2021/10/28	1	254.50	3	256.33	260.00	-2	4,058	-0.05%
2021/10/27	1	264.50	1	264.50	267.50	0	4,072	0.00%
2021/10/26	1	260.00	1.2	253.75	256.00	-0.2	4,101	0.00%
2021/10/25	1	260.50	1	255.50	257.50	0	4,113	0.00%
2021/10/22	8	257.56	8	259.75	258.50	0	4,052	0.00%
2021/10/21	1	229.50	1.5	233.83	242.50	-0.5	3,843	-0.01%
2021/10/20	12	212.17	12	213.42	220.50	0	3,548	0.00%
2021/10/19	1	185.00	1	194.00	200.50	0	3,352	0.00%
2021/10/15	3	184.00	3	186.00	183.50	0	3,263	0.00%
2021/10/14	3	181.67	1	179.00	180.50	2	3,248	0.06%
2021/10/13	1	177.50	0	0.00	176.00	1	3,232	0.03%
2021/10/07	6	180.00	7	183.36	184.00	-1	3,135	-0.03%
2021/10/06	4	171.25	4	172.38	170.50	0	3,175	0.00%
2021/10/05	4	163.75	9	172.17	174.50	-5	3,178	-0.16%
2021/10/01	3	180.00	1	173.00	173.00	2	3,253	0.06%
2021/09/30	5	187.70	7	193.36	184.50	-2	3,243	-0.06%
2021/09/29	6	192.08	1	188.00	187.00	5	3,263	0.15%
2021/09/27	3	192.67	2	190.00	192.00	1	3,199	0.03%
2021/09/24	1	187.00	2	192.75	195.50	-1	3,125	-0.03%
2021/09/23	0	0.00	3	178.83	178.00	-3	3,043	-0.10%
2021/09/22	4	177.50	3	177.83	175.00	1	3,044	0.03%
2021/09/17	2	184.25	5	183.20	183.00	-3	3,038	-0.10%
2021/09/16	5	194.30	4	194.88	187.00	1	2,995	0.03%
2021/09/15	3	171.00	2	179.50	190.00	1	2,766	0.04%
2021/09/14	2	182.00	4	179.13	175.00	-2	2,630	-0.08%
2021/09/13	2	177.50	0	0.00	175.00	2	2,557	0.08%
2021/09/10	4	182.50	5	185.30	185.00	-1	2,517	-0.04%
2021/09/09	0	0.00	8	180.50	190.50	-8	2,433	-0.33%
2021/09/08	2	169.50	0	0.00	173.50	2	2,404	0.08%
2021/09/06	2	172.00	0	0.00	172.00	2	2,393	0.08%
2021/09/03	1	171.00	1	171.00	178.50	0	2,379	0.00%
2021/09/02	5	181.50	0	0.00	176.00	5	2,365	0.21%
2021/09/01	1	186.00	2	180.50	189.00	-1	2,346	-0.04%
2021/08/31	2	176.75	0	0.00	181.50	2	2,326	0.09%
2021/08/30	0	0.00	6	178.50	176.00	-6	2,316	-0.26%
2021/08/27	6	183.25	0	0.00	178.00	6	2,298	0.26%
2021/08/26	3	184.67	2	179.75	189.00	1	2,274	0.04%
2021/08/25	8	189.50	10	187.80	179.00	-2	2,163	-0.09%
2021/08/24	8	177.94	9	177.72	182.00	-1	1,998	-0.05%
2021/08/23	4	168.25	4	170.38	175.00	0	1,841	0.00%
2021/08/20	3	151.17	3	159.33	162.50	0	1,728	0.00%
2021/08/19	3	154.00	1	158.00	148.00	2	1,652	0.12%
2021/08/18	0	0.00	2	142.00	145.00	-2	1,570	-0.13%
2021/08/17	2	139.50	1	137.00	132.00	1	1,541	0.06%
2021/08/16	1	146.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	1	149.50	1	152.00	149.00	0	1,498	0.00%
2021/08/12	1	148.00	3	148.33	147.00	-2	1,455	-0.14%
2021/08/11	2	141.50	1	148.00	140.00	1	1,413	0.07%
2021/08/09	1	145.00	0	0.00	140.50	1	1,374	0.07%
2021/08/04	1	150.00	0	0.00	145.50	1	1,352	0.07%
2021/07/30	2	159.00	0	0.00	156.00	2	1,294	0.15%
2021/07/29	2	166.25	2	169.50	169.50	0	1,245	0.00%
2021/07/27	0	0.00	1	177.00	156.00	-1	1,187	-0.08%
2021/07/26	1	173.00	0	0.00	169.00	1	1,174	0.09%
2021/07/22	0	0.00	1	178.00	178.00	-1	1,163	-0.09%
2021/07/16	1	160.00	1	164.00	160.00	0	1,163	0.00%
2021/07/15	0	0.00	1	150.50	164.00	-1	1,176	-0.09%
2021/07/13	4	159.25	2	162.25	160.00	2	1,192	0.17%
2021/07/12	0	0.00	1	153.50	159.50	-1	1,102	-0.09%
2021/07/09	0	0.00	1	144.00	145.00	-1	1,071	-0.09%
2021/07/08	1	132.00	0	0.00	132.00	1	993	0.10%
2021/07/06	1	110.00	0	0.00	110.00	1	952	0.11%
2021/06/25	0	0.00	1	117.50	117.50	-1	865	-0.12%
2021/04/28	0	0.00	1	122.00	116.00	-1	664	-0.15%
2021/04/27	2	116.75	0	0.00	117.00	2	648	0.31%
2021/04/26	0	0.00	1	108.00	106.50	-1	625	-0.16%
2021/04/12	1	88.30	1	92.80	94.30	0	401	0.00%
2021/04/01	0	0.00	2	71.20	71.10	-2	263	-0.76%
2021/03/03	2	70.30	0	0.00	70.40	2	360	0.55%
2021/01/04	3	77.50	3	78.00	79.10	0	604	0.00%
2020/12/30	1	78.50	1	77.20	76.90	0	607	0.00%
2020/11/25	0	0.00	3	73.00	73.20	-3	730	-0.41%
2020/11/23	3	70.63	0	0.00	70.30	3	706	0.42%
2020/11/20	1	73.00	1	71.90	71.90	0	696	0.00%
2020/11/05	0	0.00	5	74.30	76.70	-5	633	-0.79%
2020/10/29	1	70.60	1	70.90	72.10	0	651	0.00%
2020/10/23	0	0.00	7	71.43	73.00	-7	672	-1.04%
2020/10/08	2	62.15	2	62.40	62.70	0	664	0.00%
2020/09/29	0	0.00	1	61.20	61.00	-1	726	-0.14%
2020/09/15	1	69.30	1	68.50	68.00	0	858	0.00%
2020/09/11	3	68.50	0	0.00	67.50	3	875	0.34%
2020/09/10	3	71.63	5	72.54	69.90	-2	895	-0.22%
2020/09/08	1	74.20	0	0.00	70.50	1	904	0.11%
2020/09/07	7	72.77	6	73.15	70.70	1	896	0.11%
2020/09/03	5	67.10	0	0.00	67.50	5	869	0.57%
2020/09/01	1	71.80	0	0.00	70.40	1	929	0.11%
2020/07/29	1	69.00	0	0.00	68.50	1	845	0.12%
2020/07/08	1	88.00	1	89.30	87.10	0	689	0.00%
2020/06/22	2	80.05	3	79.63	79.20	-1	492	-0.20%
2020/06/12	0	0.00	2	67.30	70.40	-2	330	-0.61%
2020/06/11	1	67.00	1	67.40	66.90	0	301	0.00%
2020/06/09	0	0.00	1	70.90	64.00	-1	279	-0.36%
2020/06/08	1	67.40	0	0.00	68.20	1	229	0.44%
2020/06/04	1	61.50	1	62.30	62.40	0	186	0.00%
2020/05/28	1	53.50	1	53.30	51.90	0	98	0.00%
2020/05/26	0	0.00	1	48.95	49.30	-1	75	-1.33%
2020/05/25	1	48.50	0	0.00	49.30	1	69	1.44%
2019/10/09	5	48.38	5	47.55	47.90	0	44	0.00%
2019/03/05	2	44.85	2	44.75	44.85	0	42	0.00%
2018/10/23	0.1	36.35	0	0.00	37.70	0.1	64	0.13%
2018/08/06	0	49.60	0	0.00	49.10	0	229	0.01%
2018/06/22	0	0.00	1	52.60	51.90	-1	194	-0.51%
2018/06/21	10	53.22	8	52.11	52.70	2	186	1.07%
2018/06/20	3	51.40	4	53.00	53.00	-1	167	-0.60%