德微 (3675)-元大-羅東券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.0
漲跌
▲5.5
漲幅
+1.90%
成交量
300張
產業
上櫃半導體類股▲0.26%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	297.50	0	0.00	289.50	1	668	0.15%
2024/05/06	1	298.00	0	0.00	295.50	1	664	0.15%
2024/05/02	0	0.00	0.1	303.00	300.00	-0.1	668	-0.01%
2024/04/30	2	315.00	0	313.00	306.50	2	693	0.29%
2024/04/29	1	304.50	1	314.50	309.50	0	697	0.00%
2024/04/26	1	298.50	1	301.00	301.00	0	697	0.00%
2024/04/25	1	295.00	1	299.00	297.50	0	705	0.00%
2024/04/24	0	291.50	0	0.00	293.50	0	706	0.00%
2024/04/22	0	283.00	0	0.00	278.00	0	722	0.00%
2024/04/18	2	318.00	2	315.25	306.50	0	689	0.00%
2024/04/17	3	300.17	4	305.50	310.50	-1	661	-0.15%
2024/04/16	0	0.00	2.2	281.18	288.00	-2.2	633	-0.34%
2024/04/15	0	0.00	1	292.00	285.00	-1	614	-0.16%
2024/04/12	1	289.00	0	0.00	284.00	1	604	0.17%
2024/04/11	1	287.11	3	287.00	287.00	-2	611	-0.32%
2024/04/02	0	0.00	1	264.00	276.00	-1	591	-0.17%
2024/03/19	0	0.00	0	247.13	245.50	0	687	-0.01%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/08	1	255.00	0	0.00	250.50	1	824	0.12%
2024/03/04	1	268.91	1	265.00	265.00	0	850	0.00%
2024/03/01	0	0.00	2	271.00	269.00	-2	843	-0.24%
2024/02/23	2	260.75	0	0.00	258.50	2	829	0.24%
2024/02/22	2	270.00	1	269.00	267.50	1	827	0.12%
2024/02/21	0	0.00	1	261.50	266.00	-1	838	-0.12%
2024/02/16	1	270.00	1	269.50	267.00	0	844	0.00%
2024/02/05	1	253.00	0	0.00	252.50	1	822	0.12%
2024/02/02	1	252.00	0	0.00	248.00	1	806	0.12%
2024/01/18	1	249.50	0	0.00	255.00	1	873	0.11%
2023/12/28	1	279.00	0	0.00	270.50	1	856	0.12%
2023/12/27	0	0.00	0	282.50	276.50	0	849	0.00%
2023/12/20	1	291.00	1	288.00	288.00	0	832	0.00%
2023/12/18	0	278.00	3	279.00	277.00	-3	795	-0.37%
2023/12/14	0	0.00	0.1	286.50	285.00	-0.1	772	-0.01%
2023/12/11	1	251.50	1	254.00	261.00	0	685	0.00%
2023/12/08	0	0.00	11.2	248.93	251.50	-11.2	655	-1.71%
2023/12/06	0	243.50	0	0.00	244.00	0	642	0.00%
2023/12/04	0	0.00	1.1	251.88	250.00	-1.1	619	-0.18%
2023/12/01	3	248.00	5.1	251.28	249.00	-2.1	615	-0.34%
2023/11/30	0	0.00	0.1	246.00	245.50	-0.1	610	-0.02%
2023/11/28	0	0.00	1	231.50	231.00	-1	595	-0.17%
2023/11/20	2	230.25	1	232.50	236.00	1	609	0.16%
2023/11/14	0	0.00	1	213.50	216.00	-1	733	-0.14%
2023/11/10	1	207.00	0	0.00	212.00	1	744	0.13%
2023/11/08	1	215.00	0	0.00	217.00	1	735	0.14%
2023/11/03	1	209.00	0	0.00	207.50	1	717	0.14%
2023/10/31	4	218.50	0	0.00	210.50	4	704	0.57%
2023/10/30	1	221.50	0	0.00	222.50	1	692	0.14%
2023/10/27	2	236.25	0	0.00	229.00	2	682	0.29%
2023/10/26	7	259.79	0	0.00	250.00	7	669	1.05%
2023/10/24	0	0.00	1	270.00	270.00	-1	675	-0.15%
2023/10/23	2	264.00	0	0.00	267.50	2	687	0.29%
2023/10/11	0	0.00	1	272.50	272.50	-1	674	-0.15%
2023/10/05	1	278.00	0	0.00	270.00	1	685	0.15%
2023/10/03	0	0.00	1	271.50	271.50	-1	693	-0.14%
2023/09/27	0	0.00	4	267.63	268.00	-4	788	-0.51%
2023/09/25	0	0.00	2	290.00	290.50	-2	827	-0.24%
2023/09/21	2	280.50	1	281.50	281.00	1	841	0.12%
2023/09/13	0	0.00	4	283.00	284.00	-4	906	-0.44%
2023/09/11	1	277.00	0	0.00	277.00	1	955	0.10%
2023/09/08	3	281.33	0	0.00	281.00	3	964	0.31%
2023/09/05	0	0.00	1	295.00	290.50	-1	1,000	-0.10%
2023/08/30	0	0.00	2	287.00	291.00	-2	1,008	-0.20%
2023/08/23	3	300.00	10	303.75	284.50	-7	1,042	-0.67%
2023/08/22	1	310.00	1	313.00	316.00	0	987	0.00%
2023/08/21	0	294.00	0	0.00	293.50	0	948	0.00%
2023/08/18	0	0.00	0.2	285.74	283.50	-0.2	973	-0.02%
2023/08/10	0	261.00	0	0.00	256.50	0	1,193	0.00%
2023/08/01	3	257.50	0	0.00	254.50	3	1,236	0.24%
2023/07/31	3	272.31	0	0.00	264.00	3	1,243	0.24%
2023/07/27	0	0.00	1	270.50	270.50	-1	1,241	-0.08%
2023/07/26	1	264.65	0	0.00	264.50	1	1,258	0.08%
2023/07/21	1	286.96	0	0.00	282.50	1	1,322	0.08%
2023/07/20	2	289.00	0	0.00	289.50	2	1,358	0.15%
2023/07/14	5	291.00	4	290.00	291.00	1	1,540	0.06%
2023/07/13	8	290.00	9	297.17	290.00	-1	1,565	-0.06%
2023/07/12	4	297.00	4.1	293.99	297.00	-0.1	1,570	-0.01%
2023/07/11	8	293.00	9	296.33	293.00	-1	1,590	-0.06%
2023/07/10	8	293.01	8	294.00	293.00	0	1,590	0.00%
2023/07/07	1	290.13	1	295.00	295.50	0	1,592	0.00%
2023/07/06	11.2	296.27	4	293.50	292.00	7.2	1,584	0.45%
2023/07/04	8	316.63	7	331.50	315.50	1	1,547	0.06%
2023/07/03	8	328.75	16.3	318.68	328.50	-8.3	1,550	-0.54%
2023/06/30	8	306.00	8	304.75	306.00	0	1,561	0.00%
2023/06/29	0	0.00	1	301.00	304.50	-1	1,623	-0.06%
2023/06/21	3	302.17	1	305.00	305.00	2	1,690	0.12%
2023/06/20	1	299.00	1	298.00	300.50	0	1,708	0.00%
2023/06/19	9	290.00	8	291.38	298.00	1	1,761	0.06%
2023/06/16	0	0.00	0	301.50	295.00	0	1,821	0.00%
2023/06/15	9	292.94	9	281.39	297.00	0	1,844	0.00%
2023/06/14	8	280.50	8	288.00	280.50	0	1,870	0.00%
2023/06/09	3	301.83	2	299.75	301.50	1	1,990	0.05%
2023/06/08	2	304.00	0	0.00	298.00	2	2,047	0.10%
2023/06/06	7.2	316.84	7	316.00	317.00	0.2	2,144	0.01%
2023/06/05	7	315.50	7	316.50	315.50	0	2,250	0.00%
2023/06/02	7	317.64	7	318.00	316.50	0	2,298	0.00%
2023/06/01	10.1	313.67	7	317.00	313.50	3.1	2,397	0.13%
2023/05/31	7	321.50	7	325.00	321.50	0	2,560	0.00%
2023/05/30	7	324.50	7	337.50	324.50	0	2,622	0.00%
2023/05/26	0	0.00	1	332.50	329.00	-1	2,684	-0.04%
2023/05/22	1	334.50	1	338.50	340.50	0	2,830	0.00%
2023/05/19	9	318.50	9	311.11	318.50	0	2,786	0.00%
2023/05/18	0	0.00	0.1	325.50	313.50	-0.1	2,891	0.00%
2023/05/17	0	0.00	4	313.50	318.00	-4	2,920	-0.14%
2023/05/16	0.1	311.50	0	0.00	311.50	0.1	2,975	0.00%
2023/05/12	1	298.50	1	295.00	304.00	0	3,009	0.00%
2023/05/10	1	302.00	0	0.00	302.50	1	3,067	0.03%
2023/04/27	1	296.50	1	298.00	306.00	0	3,408	0.00%
2023/04/26	8	303.00	8	297.63	303.00	0	3,482	0.00%
2023/04/24	8	308.69	9	286.11	311.00	-1	3,537	-0.03%
2023/04/20	7	308.00	7	318.50	308.00	0	3,475	0.00%
2023/04/18	3	313.00	0	0.00	305.50	3	3,380	0.09%
2023/04/17	0	0.00	0	304.50	302.50	0	3,348	0.00%
2023/04/14	0	290.00	0	0.00	290.00	0	3,323	0.00%
2023/03/31	8	317.00	8	310.50	317.00	0	3,257	0.00%
2023/03/29	8	299.50	8	298.00	298.00	0	3,149	0.00%
2023/03/28	0	0.00	1	298.00	296.50	-1	3,155	-0.03%
2023/03/24	3	306.99	1	303.50	304.00	2	3,135	0.06%
2023/03/23	0	309.50	1	309.50	310.00	-1	3,109	-0.03%
2023/03/22	3	306.67	2	310.00	308.00	1	3,077	0.03%
2023/03/21	2	306.50	1	296.50	298.00	1	3,026	0.03%
2023/03/20	2	295.25	4	300.75	300.00	-2	2,972	-0.07%
2023/03/17	1	297.50	1	298.00	296.00	0	2,949	0.00%
2023/03/16	8	299.00	8	290.63	290.00	0	2,911	0.00%
2023/03/15	2	290.50	3	295.50	290.00	-1	2,864	-0.03%
2023/03/14	2	282.00	1	276.50	276.50	1	2,840	0.04%
2023/03/13	1	287.50	0	0.00	282.50	1	2,865	0.03%
2023/03/09	1	313.50	1	308.50	316.50	0	2,925	0.00%
2023/03/08	1	318.00	7	313.29	312.50	-6	2,869	-0.21%
2023/03/07	2	296.00	0	293.50	299.00	2	2,788	0.07%
2023/03/06	4	304.25	7	304.64	294.50	-3	2,782	-0.11%
2023/03/03	16	288.16	10	287.85	290.00	6	2,685	0.22%
2023/03/02	0	0.00	3.6	274.78	272.50	-3.6	2,531	-0.14%
2023/02/22	4	252.00	4	255.62	252.00	0	2,458	0.00%
2023/02/21	2	275.50	2	268.50	262.00	0	2,411	0.00%
2023/02/20	4	262.00	9	264.44	263.00	-5	2,317	-0.22%
2023/02/17	1	273.50	1	272.50	271.00	0	2,290	0.00%
2023/02/16	3	273.00	2	274.75	279.00	1	2,275	0.04%
2023/02/15	5	272.80	3	275.17	277.00	2	2,192	0.09%
2023/02/09	0	0.00	1	249.00	244.50	-1	1,994	-0.05%
2023/02/08	1	246.50	0	0.00	245.50	1	2,000	0.05%
2023/02/07	0	0.00	0	240.50	248.00	0	1,980	0.00%
2023/02/06	0	0.00	0.2	238.56	242.50	-0.2	1,981	-0.01%
2023/02/03	0	0.00	1	242.50	244.00	-1	2,020	-0.05%
2023/02/02	3	243.16	3	240.17	244.00	0	2,016	0.00%
2023/01/31	9.4	207.80	2	209.25	206.50	7.4	1,837	0.40%
2023/01/30	0.4	209.25	0	0.00	210.50	0.4	1,829	0.02%
2023/01/16	1	192.09	1	193.50	195.50	0	1,836	0.00%
2023/01/13	0	0.00	1	182.00	188.50	-1	1,769	-0.06%
2023/01/12	2	181.25	2	181.25	178.50	0	1,716	0.00%
2023/01/10	0	0.00	3	175.50	174.00	-3	1,743	-0.17%
2023/01/09	0	0.00	1	171.00	171.50	-1	1,777	-0.06%
2022/12/27	0	0.00	0	168.50	167.00	0	2,115	0.00%
2022/12/26	0	166.48	0	0.00	166.50	0	2,157	0.00%
2022/12/23	0	0.00	0	166.00	168.00	0	2,180	0.00%
2022/12/22	0	163.00	0	0.00	163.50	0	2,183	0.00%
2022/12/15	1	181.00	0	0.00	180.00	1	2,263	0.04%
2022/12/14	0	0.00	2	180.50	182.50	-2	2,269	-0.09%
2022/12/13	3	181.50	1	178.50	178.50	2	2,298	0.09%
2022/12/09	1	181.50	0	0.00	179.00	1	2,340	0.04%
2022/12/05	1	193.50	1.1	195.59	193.00	-0.1	2,369	0.00%
2022/12/02	3.1	200.69	3	197.67	197.00	0.1	2,338	0.00%
2022/12/01	1	183.50	3	188.17	196.50	-2	2,283	-0.09%
2022/11/29	1	180.00	1	176.50	176.50	0	2,219	0.00%
2022/11/28	2	180.25	1	178.50	179.50	1	2,210	0.05%
2022/11/24	2	175.50	2.1	176.72	178.00	-0.1	2,238	0.00%
2022/11/23	0.1	178.00	0	0.00	175.00	0.1	2,256	0.00%
2022/11/18	2	191.50	2	192.25	185.50	0	2,393	0.00%
2022/11/15	0	0.00	1	186.00	184.00	-1	2,491	-0.04%
2022/11/14	2	182.75	1	187.00	182.50	1	2,585	0.04%
2022/11/11	2	179.75	1	182.50	180.00	1	2,596	0.04%
2022/11/09	0	0.00	2	178.00	176.50	-2	2,687	-0.07%
2022/11/07	0	0.00	1	176.50	172.50	-1	2,777	-0.04%
2022/11/04	5	173.20	5	173.50	173.50	0	2,773	0.00%
2022/11/02	3	173.33	1	173.00	172.50	2	2,753	0.07%
2022/11/01	0	0.00	0.1	170.00	172.50	-0.1	2,745	0.00%
2022/10/31	1.1	169.40	0.1	167.00	166.50	0.9	2,721	0.03%
2022/10/28	1	161.38	1	163.00	156.00	0	2,738	0.00%
2022/10/27	1	162.50	1	163.50	163.50	0	2,765	0.00%
2022/10/26	1	160.50	1	161.50	159.50	0	2,763	0.00%
2022/10/25	0.1	169.00	1	164.00	163.50	-0.9	2,746	-0.03%
2022/10/24	1	155.00	1	157.00	158.00	0	2,731	0.00%
2022/10/21	1	154.50	1	156.50	150.00	0	2,732	0.00%
2022/10/18	2	157.00	3	158.67	159.00	-1	2,733	-0.04%
2022/10/17	2	160.00	1	159.00	159.00	1	2,751	0.04%
2022/10/14	1	168.50	1	170.00	169.00	0	2,802	0.00%
2022/10/13	3	176.00	3	172.50	163.00	0	2,771	0.00%
2022/10/12	2	178.25	2	180.00	178.00	0	2,740	0.00%
2022/10/11	1	186.00	0	0.00	182.50	1	2,712	0.04%
2022/10/07	2	197.00	2	197.00	196.50	0	2,689	0.00%
2022/10/06	4	197.75	4	199.63	203.00	0	2,658	0.00%
2022/10/05	1	212.50	2	206.75	201.00	-1	2,620	-0.04%
2022/10/04	1	208.50	3	214.33	215.50	-2	2,520	-0.08%
2022/09/27	0	0.00	0	202.50	203.00	0	2,335	0.00%
2022/09/22	0	0.00	0.1	194.00	202.00	-0.1	2,467	0.00%
2022/09/21	4	196.00	4	197.25	197.50	0	2,555	0.00%
2022/09/19	2	195.25	2	197.00	196.00	0	2,620	0.00%
2022/09/16	2	189.00	2	186.50	189.00	0	2,601	0.00%
2022/09/15	10	189.50	10	193.05	188.00	0	2,611	0.00%
2022/09/14	1	194.00	1	191.50	191.00	0	2,612	0.00%
2022/09/13	1	199.00	1	201.00	199.00	0	2,606	0.00%
2022/09/12	1	195.50	0	0.00	193.00	1	2,598	0.04%
2022/09/08	1	196.50	0	0.00	193.00	1	2,606	0.04%
2022/09/07	1	196.04	0	0.00	196.00	1	2,646	0.04%
2022/09/06	0	0.00	2	223.50	218.00	-2	2,652	-0.08%
2022/09/05	0	0.00	1	232.00	225.00	-1	2,647	-0.04%
2022/09/02	0	0.00	1	238.00	236.50	-1	2,637	-0.04%
2022/09/01	1	238.00	0	0.00	239.00	1	2,624	0.04%
2022/08/31	1	243.50	2	241.50	240.50	-1	2,590	-0.04%
2022/08/29	1	225.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	2	239.25	1	241.00	239.50	1	2,534	0.04%
2022/08/25	3	237.17	2	237.25	234.00	1	2,522	0.04%
2022/08/24	2	228.50	0	0.00	225.00	2	2,477	0.08%
2022/08/23	2	229.00	2	229.75	225.00	0	2,573	0.00%
2022/08/22	12	241.58	10	248.05	237.00	2	2,606	0.08%
2022/08/19	1	245.00	5	241.00	249.50	-4	2,506	-0.16%
2022/08/18	0	0.00	1	225.00	227.00	-1	2,415	-0.04%
2022/08/17	2	225.25	1	222.00	222.00	1	2,390	0.04%
2022/08/16	3	227.17	0	0.00	220.00	3	2,357	0.13%
2022/08/15	0	0.00	2	209.50	224.50	-2	2,272	-0.09%
2022/08/10	1	200.00	0	0.00	196.50	1	2,192	0.05%
2022/08/09	1	204.00	0	0.00	199.50	1	2,218	0.05%
2022/08/08	1	195.00	1	199.00	199.00	0	2,254	0.00%
2022/08/04	6	190.00	6	189.50	194.00	0	2,223	0.00%
2022/08/03	3	202.17	2	190.00	189.50	1	2,180	0.05%
2022/08/02	1	207.00	1	208.50	210.50	0	2,169	0.00%
2022/07/28	1	219.50	1	209.50	210.00	0	2,185	0.00%
2022/07/27	1	208.00	1	214.00	214.00	0	2,188	0.00%
2022/07/26	2	209.25	2	211.25	207.00	0	2,224	0.00%
2022/07/25	1	209.00	1	212.50	219.50	0	2,234	0.00%
2022/07/22	1	224.00	1	221.50	216.50	0	2,290	0.00%
2022/07/21	1	226.50	1	236.00	229.50	0	2,291	0.00%
2022/07/06	0	0.00	1.1	180.19	176.50	-1.1	2,865	-0.04%
2022/07/01	0	0.00	1	214.50	214.00	-1	3,454	-0.03%
2022/06/30	3	227.33	4	227.50	230.50	-1	3,520	-0.03%
2022/06/29	1	239.50	2.1	243.82	236.00	-1.1	3,485	-0.03%
2022/06/28	2	274.00	0	0.00	262.00	2	3,514	0.06%
2022/06/27	1	295.00	0	0.00	291.00	1	3,547	0.03%
2022/06/24	1	295.50	0	0.00	291.00	1	3,544	0.03%
2022/06/23	1	315.50	0	0.00	306.00	1	3,526	0.03%
2022/06/20	1	318.00	1	302.00	302.00	0	3,562	0.00%
2022/06/17	1	315.00	1	317.00	324.00	0	3,552	0.00%
2022/06/16	2	346.75	3	342.50	315.00	-1	3,545	-0.03%
2022/06/15	0	0.00	0	335.50	333.00	0	3,551	0.00%
2022/06/13	1	319.50	1	323.50	320.50	0	3,547	0.00%
2022/06/06	1	323.50	1	322.00	320.00	0	3,617	0.00%
2022/06/02	0	336.50	0	0.00	332.00	0	3,615	0.00%
2022/06/01	1	349.00	2	349.00	346.50	-1	3,599	-0.03%
2022/05/31	5	354.80	3	353.33	348.00	2	3,620	0.06%
2022/05/30	3	346.83	4	347.00	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	4	316.50	323.00	-4	3,474	-0.12%
2022/05/26	0	0.00	1	306.00	305.00	-1	3,460	-0.03%
2022/05/25	5	309.50	1	301.50	316.00	4	3,458	0.12%
2022/05/24	1	305.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	0	0.00	1	314.00	310.50	-1	3,468	-0.03%
2022/05/20	4	328.00	8	324.88	319.50	-4	3,476	-0.12%
2022/05/19	0	0.00	1	316.50	319.50	-1	3,452	-0.03%
2022/05/18	2	321.50	0	0.00	318.50	2	3,467	0.06%
2022/05/17	1	316.50	2	319.00	317.50	-1	3,501	-0.03%
2022/05/16	4	319.88	2	313.75	310.00	2	3,508	0.06%
2022/05/13	0	0.00	0	300.00	300.00	0	3,520	0.00%
2022/05/12	1	298.45	0	0.00	295.00	1	3,522	0.03%
2022/05/11	3	306.67	1	305.50	300.50	2	3,539	0.06%
2022/05/10	6	299.92	6	296.08	308.50	0	3,567	0.00%
2022/05/09	1	300.00	0	0.00	295.50	1	3,574	0.03%
2022/05/05	1	320.00	1	328.50	320.00	0	3,553	0.00%
2022/05/04	1	326.50	3	322.00	316.00	-2	3,537	-0.06%
2022/05/03	1	335.50	1	325.50	325.50	0	3,513	0.00%
2022/04/28	1	331.00	1	334.50	312.00	0	3,438	0.00%
2022/04/27	2	319.00	3	313.50	323.50	-1	3,355	-0.03%
2022/04/26	5	318.20	7	318.36	313.50	-2	3,298	-0.06%
2022/04/22	1	298.50	1	299.50	306.50	0	3,209	0.00%
2022/04/21	0	0.00	2	306.00	307.00	-2	3,192	-0.06%
2022/04/20	3	303.17	1	299.50	299.50	2	3,174	0.06%
2022/04/19	1	301.00	1	295.00	295.00	0	3,145	0.00%
2022/04/18	2	299.50	0	0.00	296.00	2	3,116	0.06%
2022/04/15	3	308.00	0	0.00	309.00	3	3,075	0.10%
2022/04/14	4	325.38	6	322.67	319.00	-2	3,048	-0.07%
2022/04/13	8	325.50	7	323.86	324.00	1	3,004	0.03%
2022/04/12	8	304.75	6	304.67	315.00	2	2,880	0.07%
2022/04/11	0	0.00	1	308.50	301.50	-1	2,781	-0.04%
2022/04/08	7	341.50	7	340.71	324.00	0	2,816	0.00%
2022/04/07	12	351.92	10	349.80	333.00	2	2,697	0.07%
2022/04/06	2	319.00	2	326.25	338.50	0	2,343	0.00%
2022/04/01	1	298.50	3	306.67	308.00	-2	2,203	-0.09%
2022/03/31	4	315.13	2.2	304.82	306.00	1.8	2,152	0.08%
2022/03/30	1	309.00	3	318.81	327.50	-2	2,048	-0.10%
2022/03/29	1	299.50	1	298.00	298.00	0	1,984	0.00%
2022/03/21	0	0.00	1	285.00	283.50	-1	2,158	-0.05%
2022/03/18	3	284.83	2	282.75	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	278.50	287.50	-1	2,325	-0.04%
2022/03/16	1	268.50	1	262.50	261.50	0	2,329	0.00%
2022/03/15	1	274.50	0	0.00	261.00	1	2,364	0.04%
2022/03/14	1	279.50	1	283.50	274.00	0	2,438	0.00%
2022/03/11	0	0.00	1	285.00	276.00	-1	2,577	-0.04%
2022/03/10	4	286.25	3	288.67	290.00	1	2,719	0.04%
2022/03/09	3	272.00	1	274.50	276.00	2	2,771	0.07%
2022/03/08	1	275.00	2	269.25	274.50	-1	2,793	-0.04%
2022/03/07	1	265.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	1	279.00	3.1	290.95	284.50	-2.1	2,922	-0.07%
2022/03/03	1	275.00	1	287.50	275.00	0	2,953	0.00%
2022/03/02	1	274.00	4	281.00	280.50	-3	2,940	-0.10%
2022/02/25	3	267.50	4	261.50	267.50	-1	2,934	-0.03%
2022/02/24	1	258.00	0	0.00	252.50	1	2,961	0.03%
2022/02/23	4	270.13	1	271.00	267.50	3	3,067	0.10%
2022/02/22	1	267.00	1	267.00	267.00	0	3,160	0.00%
2022/02/21	1	279.50	0	0.00	275.00	1	3,176	0.03%
2022/02/17	6	280.08	6.1	284.00	282.00	-0.1	3,224	0.00%
2022/02/16	1	271.50	1	278.00	275.00	0	3,219	0.00%
2022/02/15	2	269.00	4	269.00	267.50	-2	3,202	-0.06%
2022/02/14	2	254.50	0	0.00	252.00	2	3,219	0.06%
2022/02/11	1	267.50	1	271.50	263.00	0	3,211	0.00%
2022/02/10	4	270.24	4	265.25	259.50	0	3,178	0.00%
2022/01/26	1	220.00	1	223.50	226.00	0	3,096	0.00%
2022/01/21	1	245.85	2	241.00	239.00	-1	3,098	-0.03%
2022/01/20	1	255.50	0	0.00	252.50	1	3,105	0.03%
2022/01/18	1	268.50	1	261.50	258.50	0	3,145	0.00%
2022/01/12	0	0.00	1	255.50	262.00	-1	3,971	-0.03%
2022/01/11	0	260.50	0	0.00	259.00	0	4,080	0.00%
2022/01/10	1.2	270.67	0	0.00	268.00	1.2	4,084	0.03%
2022/01/07	1	281.00	1	266.50	270.50	0	4,110	0.00%
2022/01/05	2	283.25	0	0.00	276.00	2	4,136	0.05%
2022/01/04	6	300.42	6	291.58	287.00	0	4,143	0.00%
2022/01/03	19	304.03	21	305.69	294.00	-2	4,158	-0.05%
2021/12/30	1	288.00	1	291.00	288.50	0	4,101	0.00%
2021/12/29	0	0.00	1	274.00	275.00	-1	4,081	-0.02%
2021/12/27	1	271.22	1	275.50	270.00	0	4,140	0.00%
2021/12/24	1	272.62	0	0.00	274.50	1	4,178	0.02%
2021/12/22	1	278.00	0	0.00	278.50	1	4,237	0.02%
2021/12/21	0	0.00	1	284.00	286.00	-1	4,278	-0.02%
2021/12/20	1	281.50	1	283.50	278.50	0	4,335	0.00%
2021/12/17	2	288.52	1	306.11	288.00	1	4,386	0.02%
2021/12/16	3	302.93	4	309.00	320.00	-1	4,321	-0.02%
2021/12/15	2	292.25	2	293.75	291.00	0	4,241	0.00%
2021/12/14	3	298.67	1	288.00	286.50	2	4,242	0.05%
2021/12/13	1	283.50	2	290.50	294.00	-1	4,324	-0.02%
2021/12/10	2	271.25	2.1	277.95	282.00	-0.1	4,353	0.00%
2021/12/08	1	278.50	0	0.00	278.50	1	4,377	0.02%
2021/12/07	3	294.00	5	293.20	283.00	-2	4,377	-0.05%
2021/12/06	6	286.17	5	280.90	281.00	1	4,251	0.02%
2021/12/03	0	0.00	1	268.00	280.50	-1	4,102	-0.02%
2021/12/02	1	263.00	3	268.50	255.00	-2	4,021	-0.05%
2021/12/01	1	266.00	1	266.50	264.00	0	3,955	0.00%
2021/11/30	2	269.00	2	265.50	261.00	0	3,919	0.00%
2021/11/29	0	0.00	2	247.00	254.00	-2	3,806	-0.05%
2021/11/26	1	236.00	1	231.50	231.00	0	3,741	0.00%
2021/11/25	1	246.00	0	245.50	240.00	1	3,722	0.03%
2021/11/24	1	249.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	2	255.75	2	252.50	248.00	0	3,730	0.00%
2021/11/22	4	269.74	1	278.00	258.50	3	3,793	0.08%
2021/11/19	0	0.00	4	261.75	271.50	-4	3,838	-0.10%
2021/11/18	2	247.00	2	253.00	247.00	0	3,893	0.00%
2021/11/17	2	248.50	3	247.83	247.00	-1	3,971	-0.03%
2021/11/16	4	237.38	3	241.33	238.00	1	3,981	0.03%
2021/11/15	1	241.50	0	0.00	244.50	1	4,038	0.02%
2021/11/12	1	256.50	2	252.25	250.00	-1	4,021	-0.02%
2021/11/11	3	258.00	0.1	250.00	241.00	3	4,002	0.07%
2021/11/09	1	250.00	0	0.00	257.50	1	3,975	0.03%
2021/11/08	1	251.00	0	0.00	252.00	1	4,015	0.02%
2021/11/04	0	0.00	0.1	262.00	256.00	-0.1	4,042	0.00%
2021/11/03	1	269.00	0	261.50	270.00	1	4,044	0.02%
2021/11/02	0.1	276.00	0.1	278.00	271.00	0	4,051	0.00%
2021/10/27	0	0.00	2	276.00	267.50	-2	4,072	-0.05%
2021/10/25	4	259.88	2	256.50	257.50	2	4,113	0.05%
2021/10/22	4	256.00	5	258.10	258.50	-1	4,052	-0.02%
2021/10/21	9.1	232.78	12	234.75	242.50	-2.9	3,843	-0.08%
2021/10/20	2.2	211.68	4	216.00	220.50	-1.8	3,548	-0.05%
2021/10/19	1	196.50	4	197.38	200.50	-3	3,352	-0.09%
2021/10/18	2	181.50	2	181.50	182.50	0	3,262	0.00%
2021/10/14	1	180.50	1	181.50	180.50	0	3,248	0.00%
2021/10/13	1	188.50	2	186.50	176.00	-1	3,232	-0.03%
2021/10/12	2	185.00	0	0.00	184.50	2	3,194	0.06%
2021/10/08	1	187.00	1	185.50	185.00	0	3,185	0.00%
2021/10/07	3	184.00	1	185.00	184.00	2	3,135	0.06%
2021/10/06	3	178.33	3	174.00	170.50	0	3,175	0.00%
2021/10/04	4	175.00	2	164.50	163.50	2	3,253	0.06%
2021/10/01	0	0.00	1.2	177.25	173.00	-1.2	3,253	-0.04%
2021/09/30	3	190.83	1	192.00	184.50	2	3,243	0.06%
2021/09/28	0	0.00	1	187.50	199.50	-1	3,240	-0.03%
2021/09/27	2	193.50	10	189.00	192.00	-8	3,199	-0.25%
2021/09/24	12	192.92	2	195.50	195.50	10	3,125	0.32%
2021/09/23	0	0.00	1	177.50	178.00	-1	3,043	-0.03%
2021/09/22	1	175.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	1	181.00	1	187.50	183.00	0	3,038	0.00%
2021/09/16	12	191.92	12	185.13	187.00	0	2,995	0.00%
2021/09/15	0	0.00	4	188.50	190.00	-4	2,766	-0.14%
2021/09/14	5	182.00	5	178.70	175.00	0	2,630	0.00%
2021/09/13	3	178.83	1	177.50	175.00	2	2,557	0.08%
2021/09/10	0.2	184.00	0	0.00	185.00	0.2	2,517	0.01%
2021/09/09	0	0.00	1	173.50	190.50	-1	2,433	-0.04%
2021/09/08	1	167.50	2	167.50	173.50	-1	2,404	-0.04%
2021/09/07	1	166.00	0	0.00	173.50	1	2,401	0.04%
2021/09/03	1	176.50	1	178.50	178.50	0	2,379	0.00%
2021/09/02	1	174.00	0	0.00	176.00	1	2,365	0.04%
2021/08/27	1	179.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	5	181.70	6	186.17	189.00	-1	2,274	-0.04%
2021/08/25	1	192.00	2	183.50	179.00	-1	2,163	-0.05%
2021/08/24	7	180.50	6	181.58	182.00	1	1,998	0.05%
2021/08/23	4	169.25	4	172.50	175.00	0	1,841	0.00%
2021/08/20	5	153.00	6	156.33	162.50	-1	1,728	-0.06%
2021/08/19	4	150.50	5	149.50	148.00	-1	1,652	-0.06%
2021/08/18	2	136.00	4	140.63	145.00	-2	1,570	-0.13%
2021/08/17	3	139.50	2	136.75	132.00	1	1,541	0.06%
2021/08/16	5	144.60	5	143.80	144.00	0	1,520	0.00%
2021/08/13	3	147.83	1	149.50	149.00	2	1,498	0.13%
2021/08/12	1	142.00	2	148.00	147.00	-1	1,455	-0.07%
2021/08/11	1	140.00	0	0.00	140.00	1	1,413	0.07%
2021/08/10	2	140.50	2	143.75	142.50	0	1,378	0.00%
2021/08/09	2	147.00	2	141.50	140.50	0	1,374	0.00%
2021/08/06	1	143.00	1	147.50	149.00	0	1,364	0.00%
2021/08/05	0	0.00	1	148.00	148.00	-1	1,354	-0.07%
2021/08/02	1	161.50	0	0.00	157.50	1	1,321	0.08%
2021/07/30	1	164.00	0	0.00	156.00	1	1,294	0.08%
2021/07/29	2	167.75	2	169.25	169.50	0	1,245	0.00%
2021/07/23	1	173.00	1	165.00	166.50	0	1,167	0.00%
2021/07/20	0	0.00	1	172.00	158.00	-1	1,168	-0.09%
2021/07/15	1	163.00	1	163.00	164.00	0	1,176	0.00%
2021/07/14	1	156.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	2	169.50	3	163.83	160.00	-1	1,192	-0.08%
2021/07/12	1	159.50	1	158.00	159.50	0	1,102	0.00%
2021/07/09	3	134.67	2	135.50	145.00	1	1,071	0.09%
2021/07/08	2	124.25	3	131.67	132.00	-1	993	-0.10%
2021/07/07	1	117.00	3	119.33	120.00	-2	965	-0.21%
2021/07/06	3	118.17	0	0.00	110.00	3	952	0.32%
2021/07/02	0	0.00	3	104.33	110.00	-3	900	-0.33%
2021/07/01	3	100.33	0	0.00	100.00	3	940	0.32%
2021/06/30	1	104.00	1	106.00	102.50	0	948	0.00%
2021/06/25	0	0.00	1	110.50	117.50	-1	865	-0.12%
2021/06/24	0	0.00	3	107.67	107.00	-3	830	-0.36%
2021/06/17	0	0.00	1	105.00	104.00	-1	809	-0.12%
2021/06/16	1	103.00	0	0.00	99.10	1	805	0.12%
2021/06/07	0	0.00	1	111.50	107.00	-1	787	-0.13%
2021/05/31	1	106.00	1	109.00	106.50	0	764	0.00%
2021/05/28	2	104.00	2	107.00	104.00	0	757	0.00%
2021/05/19	4	91.75	4	89.93	90.50	0	757	0.00%
2021/05/11	1	96.00	0	0.00	97.00	1	725	0.14%
2021/05/10	3	102.33	0	0.00	100.00	3	714	0.42%
2021/05/04	1	105.00	0	0.00	108.00	1	695	0.14%
2021/04/26	1	106.00	11	109.73	106.50	-10	625	-1.60%
2021/04/23	0	0.00	3	116.50	117.00	-3	593	-0.51%
2021/04/14	3	86.33	3	86.73	97.20	0	442	0.00%
2021/04/13	1	91.70	2	88.35	88.60	-1	413	-0.24%
2021/04/09	1	84.80	0	0.00	87.00	1	370	0.27%
2021/04/08	3	81.00	3	82.30	85.90	0	349	0.00%
2021/04/07	10	78.62	2	82.80	80.40	8	327	2.44%
2021/04/06	2	74.20	0	0.00	75.30	2	279	0.71%
2021/03/29	0	0.00	1	71.00	70.90	-1	268	-0.37%
2021/02/04	1	71.90	1	72.30	69.70	0	526	0.00%
2021/02/03	1	72.80	1	73.30	73.60	0	522	0.00%
2021/01/06	0	0.00	1	76.10	76.30	-1	616	-0.16%
2020/12/10	1	75.80	0	0.00	75.10	1	631	0.16%
2020/12/09	2	79.60	0	0.00	77.60	2	625	0.32%
2020/12/08	0	0.00	1	79.50	79.20	-1	621	-0.16%
2020/12/02	1	73.70	0	0.00	73.70	1	721	0.14%
2020/11/26	1	74.50	0	0.00	74.80	1	740	0.14%
2020/11/25	0	0.00	0.1	72.80	73.20	-0.1	730	-0.01%
2020/11/20	10.1	72.10	10	72.73	71.90	0.1	696	0.01%
2020/11/19	1	78.30	0.1	78.30	78.30	0.9	683	0.14%
2020/11/05	0	0.00	0.1	77.40	76.70	-0.1	633	-0.01%
2020/10/23	0	0.00	0.2	72.60	73.00	-0.2	672	-0.03%
2020/10/21	0	0.00	0	70.80	70.90	0	663	0.00%
2020/10/19	0	0.00	3	67.30	67.30	-3	645	-0.46%
2020/10/13	1	61.80	1	62.30	61.10	0	640	0.00%
2020/10/08	1	61.80	1	62.30	62.70	0	664	0.00%
2020/10/06	0.1	58.90	0	0.00	58.40	0.1	666	0.01%
2020/10/05	1	58.57	0	0.00	57.70	1	687	0.15%
2020/09/29	1	61.70	1	61.00	61.00	0	726	0.00%
2020/09/28	2	61.80	2	62.05	61.90	0	771	0.00%
2020/09/25	1	66.09	1	64.30	62.20	0	784	0.00%
2020/09/24	2	67.90	4	66.70	65.70	-2	777	-0.26%
2020/09/23	1	63.30	1	64.00	63.40	0	760	0.00%
2020/09/22	2	64.80	0	0.00	64.00	2	766	0.26%
2020/09/21	3	65.97	1	65.90	65.90	2	780	0.26%
2020/09/14	1	67.10	1	67.70	67.50	0	866	0.00%
2020/09/11	4	67.30	6	67.57	67.50	-2	875	-0.23%
2020/09/10	3	72.47	3	71.47	69.90	0	895	0.00%
2020/09/09	0.1	71.10	0	0.00	70.90	0.1	888	0.01%
2020/09/08	1	73.00	0	0.00	70.50	1	904	0.11%
2020/09/07	11	72.10	10	71.02	70.70	1	896	0.11%
2020/09/03	1	65.90	1	67.80	67.50	0	869	0.00%
2020/09/02	1	66.90	1	67.20	67.00	0	910	0.00%
2020/07/16	0	0.00	2	74.20	73.60	-2	775	-0.26%
2020/07/15	2	73.50	0	0.00	75.20	2	768	0.26%
2020/07/14	0	71.50	0	0.00	71.50	0	748	0.00%
2020/07/10	0.1	74.80	0	0.00	74.10	0.1	730	0.01%
2020/07/09	2.1	84.64	8	83.76	82.10	-6	707	-0.84%
2020/07/08	9	89.37	4	87.58	87.10	5	689	0.73%
2020/06/23	1	82.20	0	0.00	82.30	1	533	0.19%
2020/06/22	2	79.90	2	80.40	79.20	0	492	0.00%
2020/06/17	1	79.40	1	80.00	79.70	0	436	0.00%
2020/06/16	6	76.73	6	75.20	75.60	0	397	0.00%
2020/06/15	0	0.00	2	74.40	77.40	-2	366	-0.55%
2020/06/12	0	0.00	4	70.08	70.40	-4	330	-1.21%
2020/06/09	8	64.31	6	64.95	64.00	2	279	0.72%
2020/06/08	1	67.20	1	67.70	68.20	0	229	0.00%
2020/06/05	3	61.50	1	61.40	62.00	2	196	1.02%
2020/06/04	3	61.53	4	61.23	62.40	-1	186	-0.54%
2020/06/02	0	0.00	1	54.50	54.80	-1	124	-0.80%
2020/05/28	1	52.80	0	0.00	51.90	1	98	1.01%
2020/05/26	1	49.30	1	48.80	49.30	0	75	0.00%
2020/05/25	1	47.60	0	0.00	49.30	1	69	1.44%
2020/03/19	0	0.00	3	31.13	31.80	-3	40	-7.42%
2020/03/18	3	34.83	0	0.00	34.50	3	36	8.27%
2020/03/12	0	0.00	2	37.03	36.80	-2	33	-5.93%
2020/02/18	1	43.35	1	43.95	43.80	0	29	0.00%
2020/01/30	0	0.00	6	44.60	44.45	-6	31	-19.16%
2019/12/30	0	0.00	3	45.87	45.50	-3	46	-6.49%
2019/12/26	0	0.00	2	43.68	43.85	-2	44	-4.49%
2019/12/12	1	42.30	0	0.00	42.65	1	49	2.03%
2019/12/09	1	42.90	0	0.00	42.35	1	52	1.89%
2019/11/21	2	43.90	0	0.00	44.00	2	57	3.48%
2019/11/20	1	44.00	0	0.00	43.80	1	57	1.75%
2019/11/19	2	45.35	0	0.00	44.95	2	56	3.52%
2019/11/18	1	45.00	0	0.00	45.75	1	56	1.77%
2019/10/17	1	47.20	0	0.00	47.00	1	51	1.96%
2019/10/03	1	44.30	0	0.00	44.50	1	35	2.80%
2019/10/02	2	43.65	0	0.00	44.30	2	35	5.60%
2019/09/27	2	44.20	0	0.00	43.90	2	35	5.64%
2019/08/12	0	0.00	1	43.10	43.15	-1	15	-6.59%
2019/05/08	1	42.00	0	0.00	42.05	1	41	2.43%
2018/09/12	0	0.00	1	42.50	42.85	-1	165	-0.60%
2018/08/07	1	49.60	1	50.30	49.20	0	238	0.00%
2018/07/03	0	0.00	3	54.50	51.20	-3	232	-1.29%
2018/07/02	3	53.97	0	0.00	53.80	3	218	1.37%
2018/06/28	0	0.00	4	49.30	49.45	-4	199	-2.01%
2018/06/26	4	48.76	0	0.00	49.40	4	199	2.01%
2018/06/21	0	0.00	2	52.40	52.70	-2	186	-1.07%
2018/06/20	4	52.23	5	52.34	53.00	-1	167	-0.60%
2018/06/04	0	0.00	1	50.60	50.00	-1	122	-0.81%
2018/06/01	1	49.40	0	0.00	49.70	1	120	0.83%
2018/05/14	1	46.30	0	0.00	46.15	1	128	0.78%
2018/04/10	1	49.85	0	0.00	49.55	1	162	0.61%
2018/04/03	0	0.00	2	50.80	50.90	-2	170	-1.18%
2018/01/30	3	57.80	0	0.00	56.10	3	421	0.71%
2018/01/29	0	0.00	5	58.00	58.30	-5	536	-0.93%
2018/01/05	2	55.65	0	0.00	55.30	2	840	0.24%
2018/01/02	1	56.30	1	57.50	56.10	0	837	0.00%