德微 (3675)-元大-竹南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.5
漲跌
▼2.5
漲幅
-0.85%
成交量
116張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	300.00	295.50	-1	664	-0.15%
2024/04/29	0	0.00	1	310.50	309.50	-1	697	-0.14%
2024/04/18	1	314.00	3.2	316.40	306.50	-2.2	689	-0.32%
2024/04/17	1	311.50	0	0.00	310.50	1	661	0.15%
2024/04/10	0	0.00	3	274.50	277.50	-3	600	-0.50%
2024/04/09	1	280.00	4	281.50	270.00	-3	595	-0.50%
2024/04/08	1	275.00	1	277.50	276.50	0	593	0.00%
2024/03/19	2	246.00	0	0.00	245.50	2	687	0.29%
2024/03/15	0	0.00	1	245.50	245.00	-1	757	-0.13%
2024/03/13	4	249.63	0	0.00	247.00	4	803	0.50%
2024/03/11	1	248.50	0	0.00	250.00	1	803	0.12%
2024/03/06	0	0.00	1	260.50	260.50	-1	832	-0.12%
2024/03/05	0	0.00	1	262.00	262.00	-1	849	-0.12%
2024/03/04	2	269.25	0	0.00	265.00	2	850	0.24%
2024/03/01	2	270.00	2	269.00	269.00	0	843	0.00%
2024/02/27	0	0.00	1	265.50	261.00	-1	828	-0.12%
2024/02/19	0.1	265.00	0	0.00	264.50	0.1	852	0.01%
2024/02/16	1	259.00	1	268.50	267.00	0	844	0.00%
2024/02/05	1	258.00	0	0.00	252.50	1	822	0.12%
2024/01/10	0	0.00	1	265.00	272.50	-1	837	-0.12%
2024/01/09	0	0.00	1	266.50	268.00	-1	832	-0.12%
2024/01/08	0	0.00	2	269.00	269.00	-2	839	-0.24%
2024/01/05	2	275.25	0	0.00	270.50	2	866	0.23%
2024/01/03	0	0.00	2	272.00	273.50	-2	859	-0.23%
2024/01/02	2	272.00	0	0.00	270.50	2	859	0.23%
2023/12/29	1	268.50	0	0.00	268.50	1	857	0.12%
2023/12/21	2	267.00	2	276.00	273.00	0	866	0.00%
2023/12/20	1	289.00	0.2	288.00	288.00	0.8	832	0.10%
2023/12/19	0	0.00	1.2	275.00	275.00	-1.2	800	-0.15%
2023/12/18	1	277.00	0	0.00	277.00	1	795	0.13%
2023/12/15	0	0.00	2.2	285.92	283.00	-2.2	787	-0.28%
2023/12/14	0	0.00	1	285.00	285.00	-1	772	-0.13%
2023/12/13	1	286.00	1	283.96	279.50	0	752	0.00%
2023/12/12	0	272.50	1	271.50	274.00	-1	718	-0.14%
2023/12/11	0	0.00	1.1	261.00	261.00	-1.1	685	-0.16%
2023/12/08	0	0.00	1	252.00	251.50	-1	655	-0.15%
2023/12/05	1	244.00	0	0.00	244.00	1	640	0.16%
2023/12/04	0	0.00	1.8	250.78	250.00	-1.8	619	-0.29%
2023/11/30	0	0.00	1.4	244.80	245.50	-1.4	610	-0.23%
2023/11/29	0	0.00	1	231.50	238.00	-1	590	-0.17%
2023/11/20	0	0.00	1	235.50	236.00	-1	609	-0.16%
2023/11/17	0	0.00	0	227.50	226.50	0	665	-0.01%
2023/11/15	1	215.96	0.2	218.00	213.50	0.8	721	0.11%
2023/11/14	0.2	213.00	0	0.00	216.00	0.2	733	0.03%
2023/11/10	0	211.00	0	0.00	212.00	0	744	0.01%
2023/11/07	2	211.00	2	211.50	211.50	0	728	0.00%
2023/11/06	2	210.00	2	211.50	211.50	0	730	0.00%
2023/11/01	3.1	204.56	3	208.67	207.50	0.1	703	0.01%
2023/10/31	6	217.25	6	219.50	210.50	0	704	0.00%
2023/10/30	1.1	234.73	1	236.00	222.50	0.1	692	0.01%
2023/10/27	0.2	238.67	0	0.00	229.00	0.2	682	0.02%
2023/10/26	1	261.50	0	0.00	250.00	1	669	0.15%
2023/10/25	0.1	271.00	0	0.00	270.50	0.1	672	0.01%
2023/10/23	0	0.00	3	264.00	267.50	-3	687	-0.44%
2023/10/16	0.1	276.00	0	0.00	272.50	0.1	711	0.01%
2023/10/13	0.2	286.00	0	0.00	282.50	0.2	710	0.02%
2023/10/04	0.1	274.00	0	0.00	275.00	0.1	689	0.01%
2023/10/03	0	273.50	0	0.00	271.50	0	693	0.00%
2023/09/28	1	276.50	2	280.00	276.50	-1	750	-0.13%
2023/09/27	0	269.50	1	269.00	268.00	-1	788	-0.12%
2023/09/26	1	293.95	0	0.00	294.50	1	826	0.12%
2023/09/25	0	0.00	1	291.00	290.50	-1	827	-0.12%
2023/09/14	0	288.00	0	0.00	289.00	0	890	0.00%
2023/09/11	0.1	280.00	0	0.00	277.00	0.1	955	0.01%
2023/09/06	0	0.00	1	289.00	289.50	-1	987	-0.10%
2023/09/05	1	294.00	0	0.00	290.50	1	1,000	0.10%
2023/09/04	0	0.00	1	289.50	285.00	-1	999	-0.10%
2023/09/01	3	290.83	3	287.33	286.00	0	1,008	0.00%
2023/08/31	0	292.75	0	0.00	292.00	0	1,004	0.00%
2023/08/30	2	287.75	1	292.00	291.00	1	1,008	0.10%
2023/08/29	2	280.00	2	286.50	285.50	0	1,014	0.00%
2023/08/28	1	278.50	1	281.00	281.00	0	1,019	0.00%
2023/08/25	2.1	279.29	2	281.25	282.50	0.1	1,026	0.01%
2023/08/24	1	286.00	3	282.67	280.50	-2	1,030	-0.19%
2023/08/23	3	299.17	0.1	290.50	284.50	2.9	1,042	0.28%
2023/08/22	1	299.50	1.1	312.82	316.00	-0.1	987	-0.01%
2023/08/21	1	290.00	1	293.50	293.50	0	948	0.00%
2023/08/17	1	277.50	1	275.50	275.50	0	1,040	0.00%
2023/08/02	0.1	261.00	0	0.00	256.00	0.1	1,228	0.01%
2023/07/28	2.1	283.57	0	0.00	280.00	2.1	1,245	0.17%
2023/07/24	0	0.00	7	274.14	278.50	-7	1,299	-0.54%
2023/07/20	0	0.00	10	290.25	289.50	-10	1,358	-0.74%
2023/07/18	0	0.00	1	294.00	289.00	-1	1,454	-0.07%
2023/07/14	0	0.00	3	290.67	291.00	-3	1,540	-0.19%
2023/07/13	3	293.55	0	0.00	290.00	3	1,565	0.19%
2023/07/12	2	291.50	0	0.00	297.00	2	1,570	0.13%
2023/07/11	3	294.50	0	0.00	293.00	3	1,590	0.19%
2023/07/10	10	293.15	1	293.00	293.00	9	1,590	0.57%
2023/07/06	3.1	304.39	2	291.25	292.00	1.1	1,584	0.07%
2023/07/04	11	325.32	7.1	319.31	315.50	3.9	1,547	0.25%
2023/07/03	0	0.00	0.1	331.00	328.50	-0.1	1,550	-0.01%
2023/06/30	2	304.50	1	307.00	306.00	1	1,561	0.06%
2023/06/21	1	305.50	1	308.00	305.00	0	1,690	0.00%
2023/06/20	0	298.00	0	0.00	300.50	0	1,708	0.00%
2023/06/19	0	0.00	1	298.00	298.00	-1	1,761	-0.06%
2023/06/16	0	0.00	1	295.00	295.00	-1	1,821	-0.05%
2023/06/15	2	295.00	0	0.00	297.00	2	1,844	0.11%
2023/06/14	0.1	282.00	2	280.50	280.50	-1.9	1,870	-0.10%
2023/06/13	1	290.00	1	288.00	288.00	0	1,927	0.00%
2023/06/12	0.2	295.89	1	293.00	293.00	-0.8	1,967	-0.04%
2023/06/09	1	300.00	1	303.00	301.50	0	1,990	0.00%
2023/06/08	1.1	311.23	0	0.00	298.00	1.1	2,047	0.05%
2023/06/07	1	318.50	1	313.50	313.50	0	2,086	0.00%
2023/06/06	3	312.00	4	316.25	317.00	-1	2,144	-0.05%
2023/06/02	1	317.00	1	320.50	316.50	0	2,298	0.00%
2023/06/01	3	316.67	2	313.50	313.50	1	2,397	0.04%
2023/05/31	2	328.75	1	321.02	321.50	1	2,560	0.04%
2023/05/30	1	332.50	2	328.50	324.50	-1	2,622	-0.04%
2023/05/29	1	335.00	1	335.00	335.00	0	2,663	0.00%
2023/05/26	2	335.75	0	0.00	329.00	2	2,684	0.07%
2023/05/25	4	343.13	3	344.33	340.00	1	2,687	0.04%
2023/05/24	3	341.83	3	345.67	348.00	0	2,721	0.00%
2023/05/23	2	345.25	2	343.75	346.50	0	2,829	0.00%
2023/05/22	5	326.20	5	339.20	340.50	0	2,830	0.00%
2023/05/18	6	322.58	4	321.88	313.50	2	2,891	0.07%
2023/05/17	2	312.25	3.1	313.31	318.00	-1.1	2,920	-0.04%
2023/05/16	1	312.50	0	0.00	311.50	1	2,975	0.03%
2023/05/11	1	296.50	1	296.50	296.50	0	3,027	0.00%
2023/05/09	0	0.00	1	299.50	299.50	-1	3,083	-0.03%
2023/05/04	1	298.00	2	301.50	306.00	-1	3,255	-0.03%
2023/05/03	1.1	308.33	0	0.00	303.00	1.1	3,335	0.03%
2023/05/02	1	309.00	1	309.00	309.00	0	3,363	0.00%
2023/04/28	1	308.50	0	0.00	300.50	1	3,395	0.03%
2023/04/27	1	296.50	1	306.00	306.00	0	3,408	0.00%
2023/04/26	5	298.50	5	298.40	303.00	0	3,482	0.00%
2023/04/25	2	300.75	3	304.83	302.00	-1	3,531	-0.03%
2023/04/24	1	311.00	2	306.50	311.00	-1	3,537	-0.03%
2023/04/21	2	306.00	2	296.00	296.00	0	3,498	0.00%
2023/04/20	5	313.40	2	315.25	308.00	3	3,475	0.09%
2023/04/19	0	0.00	2	313.50	313.50	-2	3,424	-0.06%
2023/04/18	1	305.50	1	305.50	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1	304.50	302.50	-1	3,348	-0.03%
2023/04/14	1	289.50	0	0.00	290.00	1	3,323	0.03%
2023/04/13	2.1	291.26	1	288.00	288.00	1.1	3,311	0.03%
2023/04/12	1	302.00	1	300.00	299.50	0	3,287	0.00%
2023/04/11	1	305.00	0	0.00	302.00	1	3,285	0.03%
2023/04/10	0	0.00	1	306.50	306.50	-1	3,285	-0.03%
2023/04/07	1	307.00	1	303.00	303.00	0	3,284	0.00%
2023/04/06	3	314.50	0	0.00	307.00	3	3,278	0.09%
2023/03/31	4	306.75	5	313.40	317.00	-1	3,257	-0.03%
2023/03/30	1	306.53	0	0.00	305.00	1	3,208	0.03%
2023/03/29	0	0.00	2.1	298.19	298.00	-2.1	3,149	-0.07%
2023/03/28	2	297.75	2	297.75	296.50	0	3,155	0.00%
2023/03/27	0	0.00	0	300.50	305.00	0	3,135	0.00%
2023/03/24	2	312.50	0	0.00	304.00	2	3,135	0.06%
2023/03/23	2	308.00	2	310.00	310.00	0	3,109	0.00%
2023/03/22	1	301.50	1	311.00	308.00	0	3,077	0.00%
2023/03/21	4	304.62	2	301.25	298.00	2	3,026	0.07%
2023/03/17	1	295.57	2	296.00	296.00	-1	2,949	-0.03%
2023/03/16	1	298.50	1.1	298.26	290.00	-0.1	2,911	0.00%
2023/03/15	0	0.00	2	286.50	290.00	-2	2,864	-0.07%
2023/03/14	1.1	281.05	0	0.00	276.50	1.1	2,840	0.04%
2023/03/13	1	288.00	0	288.50	282.50	1	2,865	0.03%
2023/03/10	1	302.50	5	299.80	302.00	-4	2,888	-0.14%
2023/03/09	3	311.00	3	316.50	316.50	0	2,925	0.00%
2023/03/08	5	311.60	6	314.17	312.50	-1	2,869	-0.03%
2023/03/07	3	295.50	3	300.67	299.00	0	2,788	0.00%
2023/03/06	3	303.33	3	304.00	294.50	0	2,782	0.00%
2023/03/03	5	284.90	6	290.42	290.00	-1	2,685	-0.04%
2023/03/02	1	269.50	2	273.50	272.50	-1	2,531	-0.04%
2023/03/01	3	263.00	1	261.00	261.00	2	2,469	0.08%
2023/02/24	1	253.50	4	256.63	256.50	-3	2,429	-0.12%
2023/02/23	3	254.50	2	253.00	253.00	1	2,411	0.04%
2023/02/22	3	251.67	3	251.50	252.00	0	2,458	0.00%
2023/02/21	2	272.00	0	0.00	262.00	2	2,411	0.08%
2023/02/20	3	265.00	1	263.00	263.00	2	2,317	0.09%
2023/02/17	2	272.25	2	276.50	271.00	0	2,290	0.00%
2023/02/16	3	269.17	3	278.50	279.00	0	2,275	0.00%
2023/02/15	0	0.00	5	267.00	277.00	-5	2,192	-0.23%
2023/02/14	3	252.33	1	247.50	252.00	2	2,088	0.10%
2023/02/10	2	250.75	4	249.75	248.50	-2	2,029	-0.10%
2023/02/08	4	248.63	2	249.00	245.50	2	2,000	0.10%
2023/02/07	1	238.00	1	248.00	248.00	0	1,980	0.00%
2023/02/06	3	241.00	2	241.50	242.50	1	1,981	0.05%
2023/02/03	0	0.00	3	244.50	244.00	-3	2,020	-0.15%
2023/02/02	0	0.00	2	245.25	244.00	-2	2,016	-0.10%
2023/02/01	1	216.50	3	224.83	227.00	-2	1,912	-0.10%
2023/01/31	1	208.00	1	206.50	206.50	0	1,837	0.00%
2023/01/30	0	0.00	1	207.00	210.50	-1	1,829	-0.05%
2023/01/17	1	192.50	1	191.50	191.50	0	1,837	0.00%
2023/01/16	4	191.50	4	195.25	195.50	0	1,836	0.00%
2023/01/13	1	184.50	2	187.75	188.50	-1	1,769	-0.06%
2023/01/12	2	180.50	2	182.50	178.50	0	1,716	0.00%
2023/01/06	0	0.00	1	168.50	168.50	-1	1,814	-0.06%
2022/12/26	2	167.00	1	166.50	166.50	1	2,157	0.05%
2022/12/23	0	0.00	2	168.00	168.00	-2	2,180	-0.09%
2022/12/22	0	0.00	2	166.00	163.50	-2	2,183	-0.09%
2022/12/21	2	162.50	0	0.00	160.50	2	2,228	0.09%
2022/12/20	4	173.38	2	176.00	164.00	2	2,255	0.09%
2022/12/19	1	171.50	1	171.00	171.00	0	2,261	0.00%
2022/12/16	2	174.25	2	173.50	173.50	0	2,273	0.00%
2022/12/15	1	180.50	0	0.00	180.00	1	2,263	0.04%
2022/12/14	0	0.00	3	182.50	182.50	-3	2,269	-0.13%
2022/12/09	1	185.00	4	180.00	179.00	-3	2,340	-0.13%
2022/12/08	2	184.50	0	0.00	180.50	2	2,350	0.09%
2022/12/06	2	188.00	0	0.00	185.00	2	2,375	0.08%
2022/12/05	3	193.17	3	193.17	193.00	0	2,369	0.00%
2022/12/02	12	198.04	11	197.73	197.00	1	2,338	0.04%
2022/12/01	2	187.50	4	193.75	196.50	-2	2,283	-0.09%
2022/11/30	0	0.00	2	179.00	179.00	-2	2,209	-0.09%
2022/11/29	3	178.83	1	176.50	176.50	2	2,219	0.09%
2022/11/28	0	0.00	1	172.00	179.50	-1	2,210	-0.05%
2022/11/25	1	178.00	1	173.50	173.50	0	2,206	0.00%
2022/11/24	4	173.01	4	178.00	178.00	0	2,238	0.00%
2022/11/22	0	0.00	2	176.50	176.50	-2	2,288	-0.09%
2022/11/21	2	184.50	0	0.00	181.50	2	2,327	0.09%
2022/11/18	3	193.33	1	197.00	185.50	2	2,393	0.08%
2022/11/17	2	186.25	2	189.00	188.50	0	2,347	0.00%
2022/11/11	2	183.75	2	187.00	180.00	0	2,596	0.00%
2022/11/10	5	175.10	2	177.00	176.00	3	2,597	0.12%
2022/11/09	0	0.00	2	176.50	176.50	-2	2,687	-0.07%
2022/11/08	2	175.00	1	171.50	171.50	1	2,730	0.04%
2022/11/07	1	175.00	1	172.50	172.50	0	2,777	0.00%
2022/11/04	2	172.25	0	0.00	173.50	2	2,773	0.07%
2022/11/02	2	172.25	2	172.50	172.50	0	2,753	0.00%
2022/11/01	1	172.50	1	174.00	172.50	0	2,745	0.00%
2022/10/31	1	159.00	1	169.00	166.50	0	2,721	0.00%
2022/10/28	0	0.00	1	162.00	156.00	-1	2,738	-0.04%
2022/10/27	1	162.50	1	162.50	163.50	0	2,765	0.00%
2022/10/25	1	162.00	0	0.00	163.50	1	2,746	0.04%
2022/10/24	0	0.00	7	157.79	158.00	-7	2,731	-0.26%
2022/10/21	2	151.75	0	0.00	150.00	2	2,732	0.07%
2022/10/20	1	155.50	0	0.00	157.50	1	2,718	0.04%
2022/10/19	0	0.00	1	161.00	157.50	-1	2,728	-0.04%
2022/10/18	3	160.83	1	156.00	159.00	2	2,733	0.07%
2022/10/17	4	153.38	3	157.00	159.00	1	2,751	0.04%
2022/10/14	0	0.00	2	169.00	169.00	-2	2,802	-0.07%
2022/10/13	8	169.69	6	168.50	163.00	2	2,771	0.07%
2022/10/12	3	178.50	6	175.50	178.00	-3	2,740	-0.11%
2022/10/06	3	197.67	4	200.25	203.00	-1	2,658	-0.04%
2022/10/05	9	211.94	4	210.50	201.00	5	2,620	0.19%
2022/10/04	4	213.25	3	211.00	215.50	1	2,520	0.04%
2022/10/03	1	198.00	4	199.39	202.50	-3	2,443	-0.12%
2022/09/30	1	184.00	1	186.50	191.50	0	2,405	0.00%
2022/09/29	0	0.00	1	189.00	188.50	-1	2,385	-0.04%
2022/09/26	0	0.00	1	197.00	194.00	-1	2,313	-0.04%
2022/09/20	1	199.50	0	0.00	197.00	1	2,596	0.04%
2022/09/16	1	188.50	1	188.50	189.00	0	2,601	0.00%
2022/09/15	1	190.00	0	0.00	188.00	1	2,611	0.04%
2022/09/14	2	192.00	1	193.00	191.00	1	2,612	0.04%
2022/09/13	0	0.00	1	198.50	199.00	-1	2,606	-0.04%
2022/09/08	2	199.75	0	0.00	193.00	2	2,606	0.08%
2022/09/07	2	202.25	1	202.50	196.00	1	2,646	0.04%
2022/09/06	0	0.00	3	218.50	218.00	-3	2,652	-0.11%
2022/09/02	4	242.25	2	236.50	236.50	2	2,637	0.08%
2022/09/01	6	237.08	5	239.00	239.00	1	2,624	0.04%
2022/08/31	2	237.75	3	243.00	240.50	-1	2,590	-0.04%
2022/08/30	0	0.00	2	232.25	235.00	-2	2,557	-0.08%
2022/08/29	5	227.90	4	228.00	226.00	1	2,543	0.04%
2022/08/26	4	243.25	3	239.67	239.50	1	2,534	0.04%
2022/08/25	5	236.70	3	234.33	234.00	2	2,522	0.08%
2022/08/24	2	229.50	3	226.33	225.00	-1	2,477	-0.04%
2022/08/23	10	228.50	5	228.20	225.00	5	2,573	0.19%
2022/08/22	11.1	246.32	11	247.77	237.00	0.1	2,606	0.00%
2022/08/19	5	236.20	9	244.94	249.50	-4	2,506	-0.16%
2022/08/18	2	217.75	3	223.17	227.00	-1	2,415	-0.04%
2022/08/17	2	226.00	3	223.00	222.00	-1	2,390	-0.04%
2022/08/16	12	225.79	14.1	225.22	220.00	-2.1	2,357	-0.09%
2022/08/15	2	206.25	4	216.88	224.50	-2	2,272	-0.09%
2022/08/12	5	201.20	6	201.67	204.50	-1	2,251	-0.04%
2022/08/11	5	201.20	0	0.00	196.00	5	2,189	0.23%
2022/08/10	2	198.50	3	197.50	196.50	-1	2,192	-0.05%
2022/08/08	2	193.75	2	198.25	199.00	0	2,254	0.00%
2022/08/05	2.1	194.64	3	193.67	197.50	-0.9	2,249	-0.04%
2022/08/04	3	191.17	3	186.50	194.00	0	2,223	0.00%
2022/08/03	6	195.83	4	193.13	189.50	2	2,180	0.09%
2022/08/02	3	208.83	2	208.75	210.50	1	2,169	0.05%
2022/08/01	2	214.04	2	217.50	217.50	0	2,176	0.00%
2022/07/29	5	218.50	7	220.07	218.00	-2	2,184	-0.09%
2022/07/26	4	210.63	2	213.50	207.00	2	2,224	0.09%
2022/07/25	2	212.50	2	214.75	219.50	0	2,234	0.00%
2022/07/22	3	222.00	1	216.50	216.50	2	2,290	0.09%
2022/07/21	5	228.90	3	229.33	229.50	2	2,291	0.09%
2022/07/11	0	0.00	1	192.00	194.00	-1	2,517	-0.04%
2022/07/07	1	188.00	0	0.00	188.00	1	2,723	0.04%
2022/07/06	1	196.00	0	0.00	176.50	1	2,865	0.03%
2022/07/04	1	195.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	2	217.75	2	225.00	214.00	0	3,454	0.00%
2022/06/30	2	224.00	2	226.50	230.50	0	3,520	0.00%
2022/06/29	1	238.03	0	0.00	236.00	1	3,485	0.03%
2022/06/28	1	262.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	1	291.45	2	290.00	291.00	-1	3,547	-0.03%
2022/06/24	3	295.17	0	0.00	291.00	3	3,544	0.08%
2022/06/23	2	309.50	1	315.50	306.00	1	3,526	0.03%
2022/06/22	1	313.50	2	314.75	312.00	-1	3,537	-0.03%
2022/06/21	2	309.50	0	0.00	316.50	2	3,529	0.06%
2022/06/17	0	0.00	1	318.50	324.00	-1	3,552	-0.03%
2022/06/16	2	342.75	1	336.50	315.00	1	3,545	0.03%
2022/06/14	1	317.00	2	322.00	318.00	-1	3,548	-0.03%
2022/06/10	0	0.00	1	327.00	327.00	-1	3,550	-0.03%
2022/06/08	2	326.25	1	320.50	320.50	1	3,567	0.03%
2022/06/06	2	326.50	1	320.00	320.00	1	3,617	0.03%
2022/06/02	3	341.50	0	0.00	332.00	3	3,615	0.08%
2022/06/01	3	349.67	2	346.50	346.50	1	3,599	0.03%
2022/05/31	1	359.00	1.1	359.13	348.00	-0.1	3,620	0.00%
2022/05/27	0	0.00	2	323.00	323.00	-2	3,474	-0.06%
2022/05/23	7	321.43	5	310.80	310.50	2	3,468	0.06%
2022/05/17	0	0.00	1	318.50	317.50	-1	3,501	-0.03%
2022/05/16	0	0.00	3	318.67	310.00	-3	3,508	-0.09%
2022/05/12	0	297.00	1	295.50	295.00	-1	3,522	-0.03%
2022/05/11	4	312.00	0	0.00	300.50	4	3,539	0.11%
2022/05/10	8	293.25	4	297.00	308.50	4	3,567	0.11%
2022/05/09	0	0.00	3	295.50	295.50	-3	3,574	-0.08%
2022/05/06	0	0.00	3	310.00	305.50	-3	3,573	-0.08%
2022/05/04	3	330.00	0.1	316.00	316.00	2.9	3,537	0.08%
2022/05/03	0	0.00	3	327.00	325.50	-3	3,513	-0.09%
2022/04/29	2.1	321.00	2	321.75	321.00	0.1	3,475	0.00%
2022/04/28	8	320.81	8	325.69	312.00	0	3,438	0.00%
2022/04/27	3	323.50	0	319.00	323.50	3	3,355	0.09%
2022/04/26	0	0.00	0	317.50	313.50	0	3,298	0.00%
2022/04/25	0	0.00	3	296.00	311.50	-3	3,229	-0.09%
2022/04/18	0	299.50	0	0.00	296.00	0	3,116	0.00%
2022/04/15	1	311.50	3	306.33	309.00	-2	3,075	-0.07%
2022/04/14	5	327.50	2	325.00	319.00	3	3,048	0.10%
2022/04/13	2.1	326.42	2	323.00	324.00	0.1	3,004	0.00%
2022/04/12	3	303.33	3	302.33	315.00	0	2,880	0.00%
2022/04/11	2	312.75	7	306.36	301.50	-5	2,781	-0.18%
2022/04/08	5	343.30	2	334.00	324.00	3	2,816	0.11%
2022/04/07	15	351.30	6	354.58	333.00	9	2,697	0.33%
2022/04/06	4	318.88	10	328.75	338.50	-6	2,343	-0.26%
2022/04/01	0	0.00	1	299.50	308.00	-1	2,203	-0.05%
2022/03/31	3	312.14	1	305.00	306.00	2	2,152	0.09%
2022/03/30	2	312.50	5	315.00	327.50	-3	2,048	-0.15%
2022/03/29	4	296.38	2.1	296.57	298.00	1.9	1,984	0.10%
2022/03/23	4	290.13	6	295.17	287.00	-2	2,045	-0.10%
2022/03/18	3	284.67	3	289.50	281.00	0	2,288	0.00%
2022/03/17	0	0.00	1	272.00	287.50	-1	2,325	-0.04%
2022/03/15	1	268.00	0	0.00	261.00	1	2,364	0.04%
2022/03/10	2	289.00	0.2	288.50	290.00	1.8	2,719	0.07%
2022/03/09	1	286.00	4	277.00	276.00	-3	2,771	-0.11%
2022/03/08	2	276.00	0	0.00	274.50	2	2,793	0.07%
2022/03/02	0	0.00	2	279.00	280.50	-2	2,940	-0.07%
2022/02/24	2	253.25	0	0.00	252.50	2	2,961	0.07%
2022/02/15	0	0.00	5	269.00	267.50	-5	3,202	-0.16%
2022/01/25	1	237.50	0	0.00	226.00	1	3,096	0.03%
2022/01/24	1	229.50	1	240.00	242.00	0	3,101	0.00%
2022/01/21	1	241.00	0	0.00	239.00	1	3,098	0.03%
2022/01/19	1	252.50	1	252.00	252.00	0	3,126	0.00%
2022/01/14	1	252.00	1	253.50	263.50	0	3,462	0.00%
2022/01/07	1.1	268.46	0	0.00	270.50	1.1	4,110	0.03%
2022/01/05	1	277.00	1	284.00	276.00	0	4,136	0.00%
2022/01/04	1.1	287.91	0	0.00	287.00	1.1	4,143	0.03%
2022/01/03	3.1	301.10	3	304.00	294.00	0.1	4,158	0.00%
2021/12/30	0	0.00	1	278.00	288.50	-1	4,101	-0.02%
2021/12/29	1	269.50	0	0.00	275.00	1	4,081	0.02%
2021/12/27	2	271.25	0	0.00	270.00	2	4,140	0.05%
2021/12/22	0	0.00	3	279.50	278.50	-3	4,237	-0.07%
2021/12/21	2	285.50	1	287.50	286.00	1	4,278	0.02%
2021/12/17	4	303.13	0	0.00	288.00	4	4,386	0.09%
2021/12/16	0	0.00	4	312.50	320.00	-4	4,321	-0.09%
2021/12/15	0	0.00	1	294.00	291.00	-1	4,241	-0.02%
2021/12/14	7	297.71	5	298.10	286.50	2	4,242	0.05%
2021/12/13	8	294.25	8	298.50	294.00	0	4,324	0.00%
2021/12/10	0	0.00	2	276.50	282.00	-2	4,353	-0.05%
2021/12/09	0	0.00	1	276.00	273.50	-1	4,384	-0.02%
2021/12/08	1	296.00	1	300.00	278.50	0	4,377	0.00%
2021/12/07	2	295.75	1	299.00	283.00	1	4,377	0.02%
2021/12/06	3	284.33	3	286.00	281.00	0	4,251	0.00%
2021/12/03	0	0.00	2	279.75	280.50	-2	4,102	-0.05%
2021/12/02	2	258.00	0	0.00	255.00	2	4,021	0.05%
2021/12/01	0	0.00	3	265.50	264.00	-3	3,955	-0.08%
2021/11/30	2	265.25	3	266.50	261.00	-1	3,919	-0.03%
2021/11/29	1	248.50	1	241.50	254.00	0	3,806	0.00%
2021/11/26	0	234.00	0	0.00	231.00	0	3,741	0.00%
2021/11/25	1	247.50	0	0.00	240.00	1	3,722	0.03%
2021/11/23	2	256.50	2	249.00	248.00	0	3,730	0.00%
2021/11/22	4	268.75	1	279.50	258.50	3	3,793	0.08%
2021/11/19	0	0.00	1	256.00	271.50	-1	3,838	-0.03%
2021/11/15	1	246.00	0	0.00	244.50	1	4,038	0.02%
2021/11/11	1	256.00	2	251.25	241.00	-1	4,002	-0.02%
2021/10/25	4	259.75	3	261.50	257.50	1	4,113	0.02%
2021/10/22	4	255.38	6.2	257.10	258.50	-2.2	4,052	-0.05%
2021/10/21	6.2	231.35	13	237.15	242.50	-6.9	3,843	-0.18%
2021/10/20	5	210.50	6	211.83	220.50	-1	3,548	-0.03%
2021/10/19	3	189.17	2	194.25	200.50	1	3,352	0.03%
2021/10/18	3	183.00	0	0.00	182.50	3	3,262	0.09%
2021/10/08	2	188.75	2	186.50	185.00	0	3,185	0.00%
2021/10/07	0	0.00	1	177.00	184.00	-1	3,135	-0.03%
2021/10/06	2	173.75	3	180.67	170.50	-1	3,175	-0.03%
2021/10/05	1	170.00	0	0.00	174.50	1	3,178	0.03%
2021/10/04	1	169.00	1	163.50	163.50	0	3,253	0.00%
2021/10/01	2	175.75	1	180.50	173.00	1	3,253	0.03%
2021/09/29	1	194.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	1	187.00	1	188.50	199.50	0	3,240	0.00%
2021/09/27	2	194.00	2	189.75	192.00	0	3,199	0.00%
2021/09/24	0	0.00	2	190.25	195.50	-2	3,125	-0.06%
2021/09/23	1	181.00	2	179.75	178.00	-1	3,043	-0.03%
2021/09/22	3	177.33	1	178.50	175.00	2	3,044	0.07%
2021/09/17	5	182.50	3	185.83	183.00	2	3,038	0.07%
2021/09/16	3	192.17	3	195.83	187.00	0	2,995	0.00%
2021/09/15	1	187.50	4	186.88	190.00	-3	2,766	-0.11%
2021/09/14	0	0.00	3	180.67	175.00	-3	2,630	-0.11%
2021/09/13	1	185.00	1	177.00	175.00	0	2,557	0.00%
2021/09/10	1	180.50	1	184.00	185.00	0	2,517	0.00%
2021/09/02	0	0.00	3	176.00	176.00	-3	2,365	-0.13%
2021/09/01	1	180.50	0	0.00	189.00	1	2,346	0.04%
2021/08/30	0	0.00	2	182.50	176.00	-2	2,316	-0.09%
2021/08/27	2	181.00	2	189.75	178.00	0	2,298	0.00%
2021/08/26	3	186.83	2	186.50	189.00	1	2,274	0.04%
2021/08/25	10	188.50	7	189.64	179.00	3	2,163	0.14%
2021/08/24	10	182.10	16	183.28	182.00	-6	1,998	-0.30%
2021/08/23	11	173.45	0	0.00	175.00	11	1,841	0.60%
2021/08/20	0	0.00	1	162.50	162.50	-1	1,728	-0.06%
2021/08/19	1	148.00	0	0.00	148.00	1	1,652	0.06%
2021/08/18	0	0.00	18	145.00	145.00	-18	1,570	-1.15%
2021/08/17	8	138.75	0	0.00	132.00	8	1,541	0.52%
2021/08/16	3	141.33	0	0.00	144.00	3	1,520	0.20%
2021/08/13	1	150.50	1	153.00	149.00	0	1,498	0.00%
2021/08/12	0	0.00	2	148.50	147.00	-2	1,455	-0.14%
2021/08/11	1	142.00	1	147.00	140.00	0	1,413	0.00%
2021/08/09	2	143.00	0	0.00	140.50	2	1,374	0.15%
2021/08/06	1	143.00	2.2	149.27	149.00	-1.2	1,364	-0.09%
2021/08/05	2	147.00	1	149.50	148.00	1	1,354	0.07%
2021/08/04	3	146.67	1	149.50	145.50	2	1,352	0.15%
2021/08/03	2	150.75	1	152.00	152.00	1	1,338	0.07%
2021/08/02	3	156.50	2	156.75	157.50	1	1,321	0.08%
2021/07/30	5	165.20	3	162.17	156.00	2	1,294	0.15%
2021/07/29	0	0.00	5	169.20	169.50	-5	1,245	-0.40%
2021/07/28	3	152.17	1	146.50	154.50	2	1,218	0.16%
2021/07/27	4	165.75	0	0.00	156.00	4	1,187	0.34%
2021/07/26	0.2	175.00	0	0.00	169.00	0.2	1,174	0.01%
2021/07/23	1	170.00	10	163.00	166.50	-9	1,167	-0.77%
2021/07/22	9	174.83	0	0.00	178.00	9	1,163	0.77%
2021/07/16	0	0.00	0	160.50	160.00	0	1,163	0.00%
2021/07/13	0	0.00	3	167.00	160.00	-3	1,192	-0.25%
2021/07/12	0	0.00	5	158.60	159.50	-5	1,102	-0.45%
2021/07/09	10	136.15	7	134.36	145.00	3	1,071	0.28%
2021/07/08	5	128.40	12	130.75	132.00	-7	993	-0.70%
2021/07/07	2	115.75	7	120.21	120.00	-5	965	-0.52%
2021/07/06	7	115.79	0	0.00	110.00	7	952	0.74%
2021/07/01	7	101.07	0	0.00	100.00	7	940	0.74%
2021/06/30	3	103.00	0	0.00	102.50	3	948	0.32%
2021/06/23	0	0.00	4	103.50	104.00	-4	821	-0.49%
2021/06/22	2	99.00	0	0.00	98.00	2	815	0.25%
2021/06/17	2	99.00	0	0.00	104.00	2	809	0.25%
2021/06/16	0	0.00	18	99.10	99.10	-18	805	-2.23%
2021/06/04	18	109.00	0	0.00	109.00	18	782	2.30%
2021/05/03	3	108.83	0	0.00	108.00	3	684	0.44%
2021/04/28	6	118.00	0	0.00	116.00	6	664	0.90%
2021/04/26	0	0.00	13	106.04	106.50	-13	625	-2.08%
2021/04/22	0	0.00	2	120.00	116.00	-2	585	-0.34%
2021/04/21	9	108.00	0	0.00	114.00	9	555	1.62%
2021/04/20	6	108.00	0	0.00	107.00	6	531	1.13%
2021/04/16	0	0.00	2	99.15	99.10	-2	478	-0.42%
2021/04/14	2	86.20	0	0.00	97.20	2	442	0.45%
2021/04/08	0	0.00	5	83.30	85.90	-5	349	-1.43%
2021/04/07	5	79.80	1	81.80	80.40	4	327	1.22%
2021/04/06	1	73.60	0	0.00	75.30	1	279	0.36%
2020/11/25	0	0.00	3	74.40	73.20	-3	730	-0.41%
2020/11/24	1	71.20	1	71.40	71.20	0	710	0.00%
2020/11/20	3	71.30	0	0.00	71.90	3	696	0.43%
2020/11/17	1	83.20	1	84.00	83.10	0	642	0.00%
2020/11/16	1	80.20	1	81.20	84.50	0	634	0.00%
2020/09/10	1	73.50	1	73.00	69.90	0	895	0.00%
2020/09/07	1	71.70	1	72.50	70.70	0	896	0.00%
2020/06/22	0	0.00	2	76.80	79.20	-2	492	-0.41%
2020/06/19	0	0.00	5	76.00	75.50	-5	465	-1.07%
2020/06/15	2	76.00	0	0.00	77.40	2	366	0.55%
2020/06/12	5	68.20	5	69.86	70.40	0	330	0.00%
2020/06/11	0	0.00	5	66.36	66.90	-5	301	-1.66%
2020/06/09	5	64.50	5	65.50	64.00	0	279	0.00%
2020/06/03	0	0.00	5	58.00	59.00	-5	146	-3.41%
2020/05/28	5	52.58	0	0.00	51.90	5	98	5.06%
2018/07/17	1	51.20	1	52.00	50.30	0	245	0.00%
2018/06/11	0	0.00	3	47.00	47.90	-3	122	-2.45%
2018/04/24	0	0.00	1	44.60	43.40	-1	160	-0.62%
2018/04/10	0	0.00	1	49.50	49.55	-1	162	-0.61%
2018/03/29	0	0.00	1	51.80	51.70	-1	190	-0.53%
2018/03/16	10	53.50	0	0.00	53.50	10	190	5.25%
2018/02/02	1	55.10	0	0.00	55.20	1	312	0.32%
2018/01/29	0	0.00	5	57.44	58.30	-5	536	-0.93%