德微 (3675)-元大-斗信券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	302.00	0	0.00	297.00	2	664	0.30%
2024/05/02	0	301.50	0	0.00	300.00	0	668	0.00%
2024/04/30	0	314.00	0.1	307.28	306.50	-0.1	693	-0.01%
2024/04/29	0	0.00	1	312.00	309.50	-1	697	-0.14%
2024/04/25	0	0.00	1	294.07	297.50	-1	705	-0.14%
2024/04/24	0.2	290.00	1	292.50	293.50	-0.9	706	-0.12%
2024/04/23	0.1	283.00	0	0.00	281.00	0.1	717	0.01%
2024/04/22	3.2	288.32	0	0.00	278.00	3.2	722	0.44%
2024/04/19	0.4	299.99	2	301.50	303.50	-1.6	709	-0.23%
2024/04/18	0.2	311.83	1.4	307.57	306.50	-1.3	689	-0.18%
2024/04/17	1	297.50	1	304.50	310.50	0	661	0.00%
2024/04/16	4.1	287.04	4	288.75	288.00	0.1	633	0.02%
2024/04/12	3	282.50	0.2	283.00	284.00	2.8	604	0.46%
2024/04/11	2.2	288.09	4	288.50	287.00	-1.8	611	-0.29%
2024/04/10	1.1	271.73	1	273.50	277.50	0.1	600	0.02%
2024/04/08	1	274.00	0	0.00	276.50	1	593	0.17%
2024/04/03	0	0.00	1	273.00	273.50	-1	588	-0.17%
2024/04/02	0.2	275.50	0	0.00	276.00	0.2	591	0.03%
2024/04/01	1	266.00	0	0.00	267.00	1	576	0.17%
2024/03/29	0	0.00	0.3	251.83	251.50	-0.3	560	-0.05%
2024/03/28	0.3	256.00	0	0.00	255.00	0.3	558	0.05%
2024/03/26	0	0.00	0.2	250.00	247.50	-0.2	601	-0.02%
2024/03/22	0.2	255.00	0	0.00	254.50	0.2	639	0.02%
2024/03/21	0	0.00	1	248.00	247.00	-1	643	-0.16%
2024/03/20	0	0.00	1	245.50	245.00	-1	663	-0.15%
2024/03/19	1	245.50	0	0.00	245.50	1	687	0.15%
2024/03/18	0	0.00	1	249.00	248.00	-1	723	-0.14%
2024/03/15	1	246.00	0	0.00	245.00	1	757	0.13%
2024/03/12	0	0.00	1	253.50	254.00	-1	798	-0.13%
2024/03/11	1	250.50	0	0.00	250.00	1	803	0.12%
2024/03/07	0	0.00	1	263.00	257.00	-1	828	-0.12%
2024/03/06	1	261.00	0	0.00	260.50	1	832	0.12%
2024/03/05	0	0.00	0.2	261.50	262.00	-0.2	849	-0.02%
2024/03/04	0	0.00	1.2	266.04	265.00	-1.2	850	-0.14%
2024/03/01	1	269.00	0	0.00	269.00	1	843	0.12%
2024/02/29	0.3	265.00	0.1	266.00	269.00	0.2	833	0.03%
2024/02/27	0	0.00	0.2	260.00	261.00	-0.2	828	-0.02%
2024/02/26	0.2	264.50	3	264.00	263.50	-2.8	830	-0.34%
2024/02/23	4	263.50	0.2	263.75	258.50	3.8	829	0.46%
2024/02/22	1.1	268.46	0	0.00	267.50	1.1	827	0.13%
2024/02/21	0	0.00	1	266.00	266.00	-1	838	-0.12%
2024/02/20	0	0.00	2.1	262.02	263.00	-2.1	855	-0.25%
2024/02/19	2	262.75	2.2	262.56	264.50	-0.2	852	-0.02%
2024/02/16	1.4	267.95	7	260.36	267.00	-5.6	844	-0.66%
2024/02/15	2	250.25	0.2	251.00	252.00	1.8	823	0.22%
2024/02/05	4.2	255.67	4	261.00	252.50	0.2	822	0.02%
2024/02/02	2	252.50	1	254.00	248.00	1	806	0.12%
2024/01/31	1	254.50	0	0.00	257.50	1	814	0.12%
2024/01/25	0	0.00	0.2	258.00	257.00	-0.2	844	-0.02%
2024/01/24	3.2	260.96	3	266.67	260.50	0.2	847	0.02%
2024/01/23	2	255.00	0	0.00	255.50	2	840	0.24%
2024/01/19	1	248.00	0	0.00	247.50	1	871	0.11%
2024/01/17	2	268.00	2	273.00	256.00	0	864	0.00%
2024/01/16	2	270.00	0	0.00	269.50	2	849	0.24%
2024/01/15	0	0.00	1	277.00	275.50	-1	842	-0.12%
2024/01/12	1	271.50	0	0.00	270.00	1	842	0.12%
2024/01/10	1	265.50	2	270.75	272.50	-1	837	-0.12%
2024/01/09	1	266.50	0	0.00	268.00	1	832	0.12%
2024/01/03	0	0.00	1	275.00	273.50	-1	859	-0.12%
2024/01/02	0	0.00	1	272.00	270.50	-1	859	-0.12%
2023/12/28	2	273.25	0.1	274.00	270.50	1.9	856	0.22%
2023/12/27	0.1	284.00	0	0.00	276.50	0.1	849	0.01%
2023/12/15	2	283.50	0	0.00	283.00	2	787	0.25%
2023/12/14	0	0.00	5.1	286.24	285.00	-5.1	772	-0.66%
2023/12/13	0	0.00	1	279.50	279.50	-1	752	-0.13%
2023/12/11	0	0.00	0	256.00	261.00	0	685	0.00%
2023/12/08	0	0.00	1	245.01	251.50	-1	655	-0.15%
2023/12/07	1	242.50	0	0.00	241.00	1	639	0.16%
2023/12/05	0	0.00	0.1	245.00	244.00	-0.1	640	-0.02%
2023/12/04	0	0.00	0	250.00	250.00	0	619	0.00%
2023/12/01	1	249.50	0	0.00	249.00	1	615	0.16%
2023/11/30	0	0.00	1	240.50	245.50	-1	610	-0.16%
2023/11/29	0	0.00	3	235.00	238.00	-3	590	-0.51%
2023/11/28	3	230.83	0	0.00	231.00	3	595	0.50%
2023/11/27	0	0.00	2	236.00	230.50	-2	607	-0.33%
2023/11/24	2.1	233.05	0	0.00	232.50	2.1	613	0.34%
2023/11/21	4	235.50	1.1	239.91	235.50	2.9	609	0.48%
2023/11/20	1	231.50	0	0.00	236.00	1	609	0.16%
2023/11/17	0.1	227.00	1	221.00	226.50	-0.9	665	-0.14%
2023/11/15	1	218.50	0	0.00	213.50	1	721	0.14%
2023/11/14	0	0.00	3.1	215.79	216.00	-3.1	733	-0.43%
2023/11/13	1	212.00	0	0.00	207.00	1	734	0.14%
2023/11/02	1	214.00	1	210.50	212.00	0	709	0.00%
2023/11/01	1	206.49	0	0.00	207.50	1	703	0.14%
2023/10/31	0	210.00	0	0.00	210.50	0	704	0.00%
2023/10/30	0	224.50	0	0.00	222.50	0	692	0.00%
2023/10/27	0	229.00	0	0.00	229.00	0	682	0.00%
2023/10/26	0	255.50	0	0.00	250.00	0	669	0.00%
2023/10/25	1	270.50	1	273.00	270.50	0	672	0.00%
2023/10/24	2	267.50	0	0.00	270.00	2	675	0.30%
2023/10/23	0	0.00	1	265.50	267.50	-1	687	-0.15%
2023/10/18	1	281.00	1	274.50	274.00	0	709	0.00%
2023/10/13	2	286.25	1	291.50	282.50	1	710	0.14%
2023/10/12	0	0.00	3	276.67	274.50	-3	687	-0.44%
2023/10/05	1	270.50	0	0.00	270.00	1	685	0.15%
2023/10/03	1	273.00	0	0.00	271.50	1	693	0.14%
2023/10/02	1	275.51	0	0.00	274.00	1	707	0.14%
2023/09/27	0	0.00	1	269.00	268.00	-1	788	-0.13%
2023/09/26	0	294.50	1	294.00	294.50	-1	826	-0.12%
2023/09/21	1	284.00	1	286.00	281.00	0	841	0.00%
2023/09/19	1	291.50	0	0.00	286.50	1	856	0.12%
2023/09/07	0	0.00	0.1	286.50	287.00	-0.1	975	-0.01%
2023/09/05	1	288.00	0	0.00	290.50	1	1,000	0.10%
2023/09/01	0	0.00	0.1	291.00	286.00	-0.1	1,008	0.00%
2023/08/31	0	293.50	3	294.00	292.00	-3	1,004	-0.30%
2023/08/30	3	291.00	0	0.00	291.00	3	1,008	0.30%
2023/08/29	0.2	287.50	0	0.00	285.50	0.2	1,014	0.01%
2023/08/28	1	278.50	1	280.00	281.00	0	1,019	0.00%
2023/08/25	0	282.00	1	282.50	282.50	-1	1,026	-0.10%
2023/08/24	1	281.50	3	283.00	280.50	-2	1,030	-0.19%
2023/08/23	4	290.63	0	298.00	284.50	4	1,042	0.38%
2023/08/22	0	316.00	0	312.25	316.00	0	987	0.00%
2023/08/21	0	0.00	1	295.00	293.50	-1	948	-0.11%
2023/08/18	0	285.50	0.2	284.36	283.50	-0.2	973	-0.02%
2023/08/16	0	277.50	0	277.50	277.00	0	1,054	0.00%
2023/08/15	0.2	267.70	0	0.00	267.00	0.2	1,124	0.02%
2023/08/14	0	0.00	0.3	263.50	262.50	-0.3	1,158	-0.03%
2023/08/11	1.3	264.73	1	267.50	266.00	0.3	1,192	0.03%
2023/08/08	0	265.50	0	0.00	265.50	0	1,210	0.00%
2023/07/27	4	271.63	4	271.00	270.50	0	1,241	0.00%
2023/07/26	0	0.00	1	268.50	264.50	-1	1,258	-0.08%
2023/07/06	2	299.00	0	0.00	292.00	2	1,584	0.13%
2023/07/04	0	0.00	1.2	334.73	315.50	-1.2	1,547	-0.07%
2023/07/03	1.2	328.30	1	328.50	328.50	0.2	1,550	0.01%
2023/06/29	0	0.00	1	304.00	304.50	-1	1,623	-0.06%
2023/06/27	1	292.50	0	0.00	291.00	1	1,650	0.06%
2023/06/21	0	0.00	2	303.75	305.00	-2	1,690	-0.12%
2023/06/15	2	292.00	2	297.00	297.00	0	1,844	0.00%
2023/06/12	2	295.00	0	0.00	293.00	2	1,967	0.10%
2023/06/09	1	298.50	0	0.00	301.50	1	1,990	0.05%
2023/06/08	1	305.50	0	0.00	298.00	1	2,047	0.05%
2023/06/07	0	0.00	1	319.50	313.50	-1	2,086	-0.05%
2023/06/02	1	316.50	2	323.00	316.50	-1	2,298	-0.04%
2023/06/01	1	314.00	0	0.00	313.50	1	2,397	0.04%
2023/05/31	1	325.50	0	0.00	321.50	1	2,560	0.04%
2023/05/29	0	0.00	1	334.00	335.00	-1	2,663	-0.04%
2023/05/26	2	337.50	0	0.00	329.00	2	2,684	0.07%
2023/05/25	4	344.50	3	340.01	340.00	1	2,687	0.04%
2023/05/24	5	342.40	6.1	343.36	348.00	-1.1	2,721	-0.04%
2023/05/23	3	341.67	4	344.88	346.50	-1	2,829	-0.03%
2023/05/22	2.1	340.22	3	336.00	340.50	-0.9	2,830	-0.03%
2023/05/18	0	0.00	1.3	322.32	313.50	-1.3	2,891	-0.04%
2023/05/17	1	312.00	1	314.50	318.00	0	2,920	0.00%
2023/05/16	0.3	308.50	0	0.00	311.50	0.3	2,975	0.01%
2023/05/10	0	0.00	4	298.38	302.50	-4	3,067	-0.13%
2023/05/09	1	295.50	1	297.50	299.50	0	3,083	0.00%
2023/05/05	1	299.00	0.2	300.50	297.00	0.8	3,146	0.03%
2023/05/04	0.2	307.50	0.1	300.50	306.00	0.1	3,255	0.00%
2023/05/02	3.1	308.99	0	0.00	309.00	3.1	3,363	0.09%
2023/04/27	2	307.00	2	305.99	306.00	0	3,408	0.00%
2023/04/26	1	301.50	1	302.00	303.00	0	3,482	0.00%
2023/04/25	1	303.45	0	0.00	302.00	1	3,531	0.03%
2023/04/24	3	301.00	4	306.88	311.00	-1	3,537	-0.03%
2023/04/21	0	0.00	1	299.00	296.00	-1	3,498	-0.03%
2023/04/20	0	0.00	3	316.67	308.00	-3	3,475	-0.09%
2023/04/19	3	313.33	3	315.00	313.50	0	3,424	0.00%
2023/04/18	4	308.63	2	305.50	305.50	2	3,380	0.06%
2023/04/13	0	0.00	1	289.00	288.00	-1	3,311	-0.03%
2023/04/06	2	319.50	1.1	311.82	307.00	0.9	3,278	0.03%
2023/03/31	2.1	310.61	9	312.89	317.00	-6.9	3,257	-0.21%
2023/03/30	9	308.56	5.2	307.96	305.00	3.9	3,208	0.12%
2023/03/29	2	300.50	2	298.25	298.00	0	3,149	0.00%
2023/03/27	0	0.00	0	299.00	305.00	0	3,135	0.00%
2023/03/23	6	311.83	4	307.38	310.00	2	3,109	0.06%
2023/03/22	2	308.25	1	312.50	308.00	1	3,077	0.03%
2023/03/21	3	302.83	2	305.00	298.00	1	3,026	0.03%
2023/03/17	0	0.00	2	298.25	296.00	-2	2,949	-0.07%
2023/03/16	6	299.08	4	293.75	290.00	2	2,911	0.07%
2023/03/15	2	289.25	4	293.38	290.00	-2	2,864	-0.07%
2023/03/13	5	289.00	0	0.00	282.50	5	2,865	0.17%
2023/03/10	2	300.75	2	301.00	302.00	0	2,888	0.00%
2023/03/09	6	313.50	5	312.60	316.50	1	2,925	0.03%
2023/03/08	4	313.75	8	311.38	312.50	-4	2,869	-0.14%
2023/03/07	9	294.72	8.7	294.69	299.00	0.4	2,788	0.01%
2023/03/06	9	303.78	6.1	303.62	294.50	2.9	2,782	0.10%
2023/03/03	3	287.85	9.1	287.74	290.00	-6.1	2,685	-0.23%
2023/03/02	0	273.00	2	273.25	272.50	-2	2,531	-0.08%
2023/03/01	0.9	262.94	0	0.00	261.00	0.9	2,469	0.03%
2023/02/24	1	256.00	3	257.17	256.50	-2	2,429	-0.08%
2023/02/23	2	255.25	2	254.25	253.00	0	2,411	0.00%
2023/02/22	1	257.50	0.1	256.63	252.00	0.9	2,458	0.04%
2023/02/21	12.1	273.95	6	275.25	262.00	6.1	2,411	0.25%
2023/02/20	2	262.75	0.2	267.50	263.00	1.8	2,317	0.08%
2023/02/17	2.1	274.38	3	271.67	271.00	-0.9	2,290	-0.04%
2023/02/16	3	273.67	2	273.50	279.00	1	2,275	0.04%
2023/02/15	3	259.00	6	266.50	277.00	-3	2,192	-0.14%
2023/02/14	3	253.17	3	251.50	252.00	0	2,088	0.00%
2023/02/10	4	249.88	1	251.00	248.50	3	2,029	0.15%
2023/02/09	0	0.00	0.1	242.50	244.50	-0.1	1,994	0.00%
2023/02/08	0	0.00	0.2	248.00	245.50	-0.2	2,000	-0.01%
2023/02/07	0.1	243.00	0	0.00	248.00	0.1	1,980	0.00%
2023/02/06	5.2	240.63	5	240.60	242.50	0.2	1,981	0.01%
2023/02/03	0	0.00	0	244.00	244.00	0	2,020	0.00%
2023/02/02	4	241.00	6	243.42	244.00	-2	2,016	-0.10%
2023/02/01	0	0.00	1	225.00	227.00	-1	1,912	-0.05%
2023/01/30	1	210.00	1	200.00	210.50	0	1,829	0.00%
2023/01/17	1	192.50	1	195.37	191.50	0	1,837	0.00%
2023/01/16	0	0.00	1	194.87	195.50	-1	1,836	-0.06%
2023/01/13	5	184.60	5.1	187.00	188.50	-0.1	1,769	0.00%
2023/01/12	1	181.50	2.1	179.06	178.50	-1.1	1,716	-0.06%
2023/01/10	1.1	177.33	0	0.00	174.00	1.1	1,743	0.06%
2023/01/09	0.1	171.00	0	0.00	171.50	0.1	1,777	0.01%
2023/01/05	0	0.00	0.2	167.50	166.00	-0.2	1,842	-0.01%
2022/12/30	0.2	164.00	0	0.00	161.00	0.2	1,912	0.01%
2022/12/26	0	0.00	1	165.50	166.50	-1	2,157	-0.05%
2022/12/23	1	169.00	0	0.00	168.00	1	2,180	0.05%
2022/12/22	0.1	162.50	1	166.00	163.50	-1	2,183	-0.04%
2022/12/20	1	171.00	1	174.50	164.00	0	2,255	0.00%
2022/12/16	0.1	173.50	0	0.00	173.50	0.1	2,273	0.00%
2022/12/14	0	0.00	1	180.50	182.50	-1	2,269	-0.04%
2022/12/13	1	181.50	1	178.00	178.50	0	2,298	0.00%
2022/12/12	1	183.00	1	182.50	181.50	0	2,340	0.00%
2022/12/09	0.1	180.50	0	0.00	179.00	0.1	2,340	0.00%
2022/12/08	1	181.00	1	181.50	180.50	0	2,350	0.00%
2022/12/07	0	0.00	2	185.50	183.00	-2	2,370	-0.08%
2022/12/06	2	184.55	2	188.25	185.00	0	2,375	0.00%
2022/12/05	1	195.50	2	191.00	193.00	-1	2,369	-0.04%
2022/12/02	2	198.25	1	196.00	197.00	1	2,338	0.04%
2022/12/01	5	189.50	2	195.50	196.50	3	2,283	0.13%
2022/11/30	0	0.00	1	178.50	179.00	-1	2,209	-0.05%
2022/11/29	2	178.50	2	177.50	176.50	0	2,219	0.00%
2022/11/28	2	179.00	0	0.00	179.50	2	2,210	0.09%
2022/11/25	2	179.50	26	177.21	173.50	-24	2,206	-1.09%
2022/11/24	17	177.18	2	177.00	178.00	15	2,238	0.67%
2022/11/22	0	0.00	1	177.00	176.50	-1	2,288	-0.04%
2022/11/18	1	198.50	1	185.50	185.50	0	2,393	0.00%
2022/11/17	1	185.50	0	0.00	188.50	1	2,347	0.04%
2022/11/14	10	182.50	0	0.00	182.50	10	2,585	0.39%
2022/11/09	0	0.00	38	175.62	176.50	-38	2,687	-1.41%
2022/11/03	1	173.00	1	174.50	175.50	0	2,765	0.00%
2022/11/01	0	0.00	0.2	169.00	172.50	-0.2	2,745	-0.01%
2022/10/31	0.2	163.00	0.3	167.53	166.50	-0.1	2,721	0.00%
2022/10/27	0	163.50	0	0.00	163.50	0	2,765	0.00%
2022/10/26	0.1	160.50	0	0.00	159.50	0.1	2,763	0.00%
2022/10/25	0.2	163.00	1	158.00	163.50	-0.8	2,746	-0.03%
2022/10/24	1	159.00	1	156.00	158.00	0	2,731	0.00%
2022/10/20	1	160.50	1	154.00	157.50	0	2,718	0.00%
2022/10/17	8	159.44	1	158.00	159.00	7	2,751	0.25%
2022/10/14	17	173.44	0	0.00	169.00	17	2,802	0.61%
2022/10/12	0	0.00	0.1	178.00	178.00	-0.1	2,740	0.00%
2022/10/11	1	188.50	1	184.00	182.50	0	2,712	0.00%
2022/10/07	1	201.00	1	196.00	196.50	0	2,689	0.00%
2022/10/06	13	198.81	0	0.00	203.00	13	2,658	0.49%
2022/10/05	3	217.33	2	211.25	201.00	1	2,620	0.04%
2022/10/04	0	0.00	1	209.53	215.50	-1	2,520	-0.04%
2022/09/28	1	195.50	1	198.00	188.00	0	2,369	0.00%
2022/09/23	0.1	200.75	0	0.00	195.00	0.1	2,375	0.00%
2022/09/20	0	0.00	1	198.50	197.00	-1	2,596	-0.04%
2022/09/19	1	196.50	0	0.00	196.00	1	2,620	0.04%
2022/09/14	0	191.50	0	0.00	191.00	0	2,612	0.00%
2022/09/12	1	195.50	0	0.00	193.00	1	2,598	0.04%
2022/09/07	2	206.00	1	196.00	196.00	1	2,646	0.04%
2022/09/06	1	216.50	1	217.00	218.00	0	2,652	0.00%
2022/09/05	3	229.00	2	225.00	225.00	1	2,647	0.04%
2022/09/02	1	244.50	1.1	236.86	236.50	-0.1	2,637	0.00%
2022/09/01	0	0.00	1	237.00	239.00	-1	2,624	-0.04%
2022/08/31	2	241.00	1	242.00	240.50	1	2,590	0.04%
2022/08/30	1	233.50	3	232.67	235.00	-2	2,557	-0.08%
2022/08/29	12	226.79	11	229.18	226.00	1	2,543	0.04%
2022/08/26	0	0.00	1	242.00	239.50	-1	2,534	-0.04%
2022/08/25	5	238.50	4	235.38	234.00	1	2,522	0.04%
2022/08/24	2	227.50	0	0.00	225.00	2	2,477	0.08%
2022/08/23	14	227.57	12.1	224.07	225.00	1.9	2,573	0.07%
2022/08/22	12	238.88	12	240.92	237.00	0	2,606	0.00%
2022/08/19	1	237.00	0	0.00	249.50	1	2,506	0.04%
2022/08/18	11	222.59	12.1	218.78	227.00	-1.1	2,415	-0.05%
2022/08/17	11	222.27	13	223.35	222.00	-2	2,390	-0.08%
2022/08/16	24	221.65	23.4	224.74	220.00	0.6	2,357	0.03%
2022/08/15	12	215.38	11.5	206.65	224.50	0.5	2,272	0.02%
2022/08/12	1	204.50	0	0.00	204.50	1	2,251	0.04%
2022/08/09	0	0.00	1	204.50	199.50	-1	2,218	-0.05%
2022/08/08	1	200.00	0	0.00	199.00	1	2,254	0.04%
2022/08/05	2	194.25	1	195.59	197.50	1	2,249	0.04%
2022/08/04	0	0.00	2	189.00	194.00	-2	2,223	-0.09%
2022/08/03	1	202.98	0	0.00	189.50	1	2,180	0.05%
2022/07/29	0	0.00	1	224.00	218.00	-1	2,184	-0.05%
2022/07/25	0	0.00	0	209.67	219.50	0	2,234	0.00%
2022/07/22	5.1	223.23	4	222.50	216.50	1.1	2,290	0.05%
2022/07/21	2	225.80	2	230.75	229.50	0	2,291	0.00%
2022/07/11	0	0.00	0	200.00	194.00	0	2,517	0.00%
2022/07/06	0	0.00	2	190.50	176.50	-2	2,865	-0.07%
2022/07/05	2	196.00	0	0.00	196.00	2	2,938	0.07%
2022/07/04	0	196.75	0	0.00	193.00	0	3,108	0.00%
2022/07/01	1	226.50	1	223.00	214.00	0	3,454	0.00%
2022/06/30	12	223.25	12	227.25	230.50	0	3,520	0.00%
2022/06/29	0.1	237.00	3	243.83	236.00	-2.9	3,485	-0.08%
2022/06/28	0	263.00	2	275.25	262.00	-2	3,514	-0.06%
2022/06/24	3	299.67	6	293.58	291.00	-3	3,544	-0.08%
2022/06/23	1	308.50	1	313.00	306.00	0	3,526	0.00%
2022/06/22	1	308.50	1	314.00	312.00	0	3,537	0.00%
2022/06/21	2	315.50	1	313.00	316.50	1	3,529	0.03%
2022/06/20	1	311.50	0	0.00	302.00	1	3,562	0.03%
2022/06/17	2	311.00	4	315.50	324.00	-2	3,552	-0.06%
2022/06/16	4	334.00	3	340.83	315.00	1	3,545	0.03%
2022/06/15	2	332.25	3	333.83	333.00	-1	3,551	-0.03%
2022/06/14	1	318.43	1	316.50	318.00	0	3,548	0.00%
2022/06/13	1	320.50	0	321.00	320.50	1	3,547	0.03%
2022/06/10	0	329.00	2	326.75	327.00	-2	3,550	-0.06%
2022/06/09	1	321.50	2	324.25	328.50	-1	3,558	-0.03%
2022/06/08	1	320.50	0	0.00	320.50	1	3,567	0.03%
2022/06/07	3	326.83	1	328.50	323.50	2	3,588	0.06%
2022/06/06	0	321.50	0.1	321.00	320.00	0	3,617	0.00%
2022/06/02	1	335.00	1	338.00	332.00	0	3,615	0.00%
2022/05/31	4	357.63	1	364.26	348.00	3	3,620	0.08%
2022/05/30	4	328.00	6	339.07	355.00	-2	3,537	-0.06%
2022/05/27	1.1	320.95	1.1	319.10	323.00	0.1	3,474	0.00%
2022/05/26	2	313.75	1.1	315.52	305.00	1	3,460	0.03%
2022/05/25	0.1	313.00	1	313.50	316.00	-1	3,458	-0.03%
2022/05/24	1	309.50	1	305.00	304.00	0	3,465	0.00%
2022/05/23	0	0.00	0.1	315.00	310.50	-0.1	3,468	0.00%
2022/05/20	3.1	326.18	3	327.17	319.50	0.1	3,476	0.00%
2022/05/18	1	319.00	6	317.75	318.50	-5	3,467	-0.14%
2022/05/17	6	321.00	1	315.00	317.50	5	3,501	0.14%
2022/05/13	1	303.50	0	0.00	300.00	1	3,520	0.03%
2022/05/11	0	0.00	1.1	308.55	300.50	-1.1	3,539	-0.03%
2022/05/10	0.1	308.00	0	0.00	308.50	0.1	3,567	0.00%
2022/05/09	2	297.23	2	296.50	295.50	0	3,574	0.00%
2022/05/06	1	308.50	0	0.00	305.50	1	3,573	0.03%
2022/05/05	4	329.00	3	322.83	320.00	1	3,553	0.03%
2022/05/04	0	322.00	0	0.00	316.00	0	3,537	0.00%
2022/04/28	3	329.17	2	328.75	312.00	1	3,438	0.03%
2022/04/27	1	304.00	0	320.50	323.50	1	3,355	0.03%
2022/04/26	2	320.00	0.3	313.50	313.50	1.7	3,298	0.05%
2022/04/25	0	0.00	2	311.50	311.50	-2	3,229	-0.06%
2022/04/21	2	304.50	1	304.00	307.00	1	3,192	0.03%
2022/04/19	2.2	302.91	2	302.75	295.00	0.2	3,145	0.01%
2022/04/18	1	297.00	1	301.00	296.00	0	3,116	0.00%
2022/04/15	0.1	303.04	0	0.00	309.00	0.1	3,075	0.00%
2022/04/14	3	324.83	3.6	321.17	319.00	-0.6	3,048	-0.02%
2022/04/13	5	323.80	5	323.90	324.00	0	3,004	0.00%
2022/04/12	4.6	305.16	3	308.83	315.00	1.6	2,880	0.05%
2022/04/11	1	312.00	1	314.00	301.50	0	2,781	0.00%
2022/04/08	2	333.75	1	347.50	324.00	1	2,816	0.04%
2022/04/07	10	353.30	11	357.45	333.00	-1	2,697	-0.04%
2022/04/06	1	316.00	4.3	328.66	338.50	-3.3	2,343	-0.14%
2022/04/01	3.3	305.60	10	300.75	308.00	-6.8	2,203	-0.31%
2022/03/31	10	309.58	0	0.00	306.00	10	2,152	0.47%
2022/03/30	2	315.75	2.1	327.50	327.50	-0.1	2,048	0.00%
2022/03/29	2	289.00	4	288.50	298.00	-2	1,984	-0.10%
2022/03/28	2	277.75	3	277.83	280.00	-1	1,948	-0.05%
2022/03/25	1	288.50	1	286.00	284.50	0	1,958	0.00%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	4.1	289.40	2.1	295.31	287.00	2	2,045	0.10%
2022/03/21	1	288.50	0	0.00	283.50	1	2,158	0.05%
2022/03/18	2	287.75	2	281.50	281.00	0	2,288	0.00%
2022/03/17	0	0.00	0.1	279.50	287.50	-0.1	2,325	0.00%
2022/03/15	0.1	266.44	2	265.25	261.00	-1.9	2,364	-0.08%
2022/03/14	2	280.50	3	282.83	274.00	-1	2,438	-0.04%
2022/03/11	2	277.50	1	290.00	276.00	1	2,577	0.04%
2022/03/10	1	285.50	1	286.00	290.00	0	2,719	0.00%
2022/03/09	4	276.50	2.2	273.55	276.00	1.8	2,771	0.06%
2022/03/08	1	275.49	2	270.75	274.50	-1	2,793	-0.04%
2022/03/07	1	271.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0.1	287.00	4.3	288.54	284.50	-4.2	2,922	-0.14%
2022/03/03	0.1	279.05	0	0.00	275.00	0.1	2,953	0.00%
2022/03/02	0.1	279.84	0	280.50	280.50	0.1	2,940	0.00%
2022/03/01	1	275.00	1	270.00	274.50	0	2,923	0.00%
2022/02/24	0.1	258.00	0	0.00	252.50	0.1	2,961	0.00%
2022/02/18	1.1	281.23	1.3	277.38	277.50	-0.2	3,223	-0.01%
2022/02/17	0.1	279.00	0.3	283.50	282.00	-0.2	3,224	-0.01%
2022/02/15	0	0.00	1	273.00	267.50	-1	3,202	-0.03%
2022/02/11	0.3	266.00	0	0.00	263.00	0.3	3,211	0.01%
2022/02/10	1.3	269.53	1	269.00	259.50	0.3	3,178	0.01%
2022/02/09	1	261.50	0	0.00	263.00	1	3,138	0.03%
2022/01/25	0	0.00	1	236.00	226.00	-1	3,096	-0.03%
2022/01/24	1	237.00	1	233.00	242.00	0	3,101	0.00%
2022/01/17	1	265.00	0	0.00	259.00	1	3,239	0.03%
2022/01/04	1	288.00	0	0.00	287.00	1	4,143	0.02%
2022/01/03	4	305.38	2	308.00	294.00	2	4,158	0.05%
2021/12/30	0	0.00	2	286.75	288.50	-2	4,101	-0.05%
2021/12/29	0	0.00	1	269.00	275.00	-1	4,081	-0.02%
2021/12/27	2	278.38	2	274.50	270.00	0	4,140	0.00%
2021/12/24	2	277.77	2	272.00	274.50	0	4,178	0.00%
2021/12/22	0	0.00	0	285.50	278.50	0	4,237	0.00%
2021/12/21	2	285.00	2	287.00	286.00	0	4,278	0.00%
2021/12/20	3	285.67	2	278.57	278.50	1	4,335	0.02%
2021/12/17	2.1	293.66	1	310.00	288.00	1.1	4,386	0.02%
2021/12/16	3	298.33	7.1	311.27	320.00	-4.1	4,321	-0.09%
2021/12/15	1	295.00	0	0.00	291.00	1	4,241	0.02%
2021/12/14	9	301.94	9	290.57	286.50	0	4,242	0.00%
2021/12/13	2	296.92	3	297.33	294.00	-1	4,324	-0.02%
2021/12/10	1	283.00	1	276.50	282.00	0	4,353	0.00%
2021/12/09	1	281.00	1	275.00	273.50	0	4,384	0.00%
2021/12/08	4	288.25	2	286.25	278.50	2	4,377	0.05%
2021/12/07	4	298.25	11	294.32	283.00	-7	4,377	-0.16%
2021/12/06	9	283.56	3	280.50	281.00	6	4,251	0.14%
2021/12/03	3	268.50	3	276.23	280.50	0	4,102	0.00%
2021/12/02	7	269.00	13	270.04	255.00	-6	4,021	-0.15%
2021/12/01	3	266.83	2	267.00	264.00	1	3,955	0.03%
2021/11/30	9	266.62	3	268.00	261.00	6	3,919	0.15%
2021/11/29	8	246.19	7	244.93	254.00	1	3,806	0.03%
2021/11/26	1	235.50	15	231.43	231.00	-14	3,741	-0.37%
2021/11/23	4	254.63	2	257.26	248.00	2	3,730	0.05%
2021/11/22	14	278.32	1	279.00	258.50	13	3,793	0.34%
2021/11/19	2	262.75	4	261.25	271.50	-2	3,838	-0.05%
2021/11/18	2	249.25	1	245.00	247.00	1	3,893	0.03%
2021/11/17	2	252.75	1	250.50	247.00	1	3,971	0.03%
2021/11/15	4	246.95	4	243.50	244.50	0	4,038	0.00%
2021/11/12	0	0.00	8	243.63	250.00	-8	4,021	-0.20%
2021/11/11	5	263.90	3	262.67	241.00	2	4,002	0.05%
2021/11/05	1	260.50	0	0.00	265.00	1	4,041	0.02%
2021/11/03	1	262.50	0	0.00	270.00	1	4,044	0.02%
2021/11/02	0	0.00	0	327.00	271.00	0	4,051	0.00%
2021/10/29	0	0.00	2	266.25	271.00	-2	4,051	-0.05%
2021/10/28	4	260.11	1	253.50	260.00	3	4,058	0.07%
2021/10/27	2	266.25	3.2	275.05	267.50	-1.2	4,072	-0.03%
2021/10/26	2	253.55	0	0.00	256.00	2	4,101	0.05%
2021/10/25	6	259.00	6	259.25	257.50	0	4,113	0.00%
2021/10/22	23.2	259.21	24.1	261.25	258.50	-0.9	4,052	-0.02%
2021/10/21	17	234.15	17.1	239.99	242.50	0	3,843	0.00%
2021/10/20	6	210.50	7.1	211.56	220.50	-1.1	3,548	-0.03%
2021/10/19	3	194.00	2.1	192.55	200.50	0.9	3,352	0.03%
2021/10/18	0	180.00	0	0.00	182.50	0	3,262	0.00%
2021/10/15	2	183.50	2.1	182.62	183.50	-0.1	3,263	0.00%
2021/10/14	3	177.00	2	182.25	180.50	1	3,248	0.03%
2021/10/13	3	184.67	5	180.20	176.00	-2	3,232	-0.06%
2021/10/12	1	185.50	1	189.00	184.50	0	3,194	0.00%
2021/10/08	0	186.50	0	0.00	185.00	0	3,185	0.00%
2021/10/07	2.1	185.23	2	185.00	184.00	0.1	3,135	0.00%
2021/10/06	3	174.33	0.2	180.00	170.50	2.8	3,175	0.09%
2021/10/04	1.1	167.65	2	171.50	163.50	-0.9	3,253	-0.03%
2021/10/01	0.2	175.24	0.2	177.00	173.00	0	3,253	0.00%
2021/09/30	1	192.00	0	0.00	184.50	1	3,243	0.03%
2021/09/29	0.1	188.50	0	0.00	187.00	0.1	3,263	0.00%
2021/09/28	0.1	205.00	2.1	189.17	199.50	-2	3,240	-0.06%
2021/09/27	4.1	191.98	6	187.67	192.00	-2	3,199	-0.06%
2021/09/24	5	186.40	17.1	185.56	195.50	-12.1	3,125	-0.39%
2021/09/22	9	178.83	0	0.00	175.00	9	3,044	0.30%
2021/09/17	3	183.33	2	182.75	183.00	1	3,038	0.03%
2021/09/16	11.1	193.91	11.1	183.55	187.00	0	2,995	0.00%
2021/09/15	1	186.50	1.3	186.30	190.00	-0.3	2,766	-0.01%
2021/09/14	0.1	180.50	1.2	180.50	175.00	-1.1	2,630	-0.04%
2021/09/13	1	183.50	0	0.00	175.00	1	2,557	0.04%
2021/09/10	8	188.44	0	0.00	185.00	8	2,517	0.32%
2021/09/09	0	0.00	4	188.25	190.50	-4	2,433	-0.16%
2021/09/07	1	166.00	0	0.00	173.50	1	2,401	0.04%
2021/09/06	0	0.00	1	174.50	172.00	-1	2,393	-0.04%
2021/09/02	1	174.50	1	183.00	176.00	0	2,365	0.00%
2021/08/31	2	176.50	0	0.00	181.50	2	2,326	0.09%
2021/08/30	1	182.00	0.1	185.00	176.00	0.9	2,316	0.04%
2021/08/27	0	0.00	2.1	186.29	178.00	-2.1	2,298	-0.09%
2021/08/26	1	188.50	3.1	187.13	189.00	-2.1	2,274	-0.09%
2021/08/25	3	192.00	1	193.00	179.00	2	2,163	0.09%
2021/08/24	1	183.00	5	177.20	182.00	-4	1,998	-0.20%
2021/08/23	3	170.17	1.1	173.45	175.00	1.9	1,841	0.10%
2021/08/20	0	0.00	2.1	162.02	162.50	-2.1	1,728	-0.12%
2021/08/19	1.1	157.14	2	151.25	148.00	-1	1,652	-0.06%
2021/08/17	0.1	142.00	0	0.00	132.00	0.1	1,541	0.00%
2021/08/13	1	147.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	1	146.50	1	149.50	147.00	0	1,455	0.00%
2021/08/11	6	149.00	6	150.00	140.00	0	1,413	0.00%
2021/08/10	0.1	140.00	0	0.00	142.50	0.1	1,378	0.00%
2021/08/09	2	141.50	3	142.83	140.50	-1	1,374	-0.07%
2021/08/06	3	143.17	2	145.00	149.00	1	1,364	0.07%
2021/08/05	2	152.25	1	147.50	148.00	1	1,354	0.07%
2021/08/04	6.1	148.99	6	146.08	145.50	0.1	1,352	0.00%
2021/08/03	6.1	152.08	4	152.00	152.00	2.1	1,338	0.15%
2021/08/02	5	158.70	4	159.00	157.50	1	1,321	0.08%
2021/07/30	5	163.20	6	158.58	156.00	-1	1,294	-0.08%
2021/07/29	3	169.33	3	168.17	169.50	0	1,245	0.00%
2021/07/28	1	141.50	1	149.50	154.50	0	1,218	0.00%
2021/07/27	1	156.00	0	0.00	156.00	1	1,187	0.08%
2021/07/23	1	169.50	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	3	169.00	178.00	-3	1,163	-0.26%
2021/07/21	1	161.00	1	163.00	163.50	0	1,153	0.00%
2021/07/20	1	158.00	1	167.00	158.00	0	1,168	0.00%
2021/07/16	4	163.00	0	0.00	160.00	4	1,163	0.34%
2021/07/14	1	156.00	1.2	159.00	157.00	-0.2	1,174	-0.01%
2021/07/13	1.2	167.41	1	169.00	160.00	0.2	1,192	0.01%
2021/07/09	3	126.00	1	145.00	145.00	2	1,071	0.19%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/07/07	12	119.83	26	118.13	120.00	-14	965	-1.45%
2021/07/06	18	112.47	3	112.83	110.00	15	952	1.58%
2021/07/05	2	117.00	2	121.00	121.00	0	911	0.00%
2021/06/29	0	0.00	1	109.00	102.50	-1	930	-0.11%
2021/06/28	1	123.00	0	0.00	113.00	1	897	0.11%
2021/05/26	0	104.00	0	0.00	103.50	0	751	0.00%
2021/04/09	0	85.00	0	0.00	87.00	0	370	0.00%
2021/04/07	0	0.00	1	76.30	80.40	-1	327	-0.30%
2021/04/06	4	73.50	3	73.70	75.30	1	279	0.36%
2021/03/10	0	0.00	1	69.20	69.40	-1	340	-0.29%
2021/02/24	0	0.00	1	74.70	74.60	-1	406	-0.25%
2021/02/18	0	0.00	1	73.40	72.80	-1	504	-0.20%
2021/02/17	0	0.00	1	72.50	72.00	-1	523	-0.19%
2021/01/29	2	72.30	0	0.00	70.80	2	530	0.38%
2021/01/28	1	71.50	0	0.00	71.60	1	543	0.18%
2021/01/11	1	73.60	0	0.00	74.80	1	621	0.16%
2020/11/20	1	70.60	0	0.00	71.90	1	696	0.14%
2020/11/19	0	0.00	2	81.00	78.30	-2	683	-0.29%
2020/11/18	4	85.88	4	85.68	87.00	0	668	0.00%
2020/11/17	2	83.70	0	0.00	83.10	2	642	0.31%
2020/11/12	0	0.00	1	78.60	77.20	-1	614	-0.16%
2020/11/11	1	77.00	0	0.00	77.80	1	616	0.16%
2020/11/09	0	0.00	1	76.80	77.80	-1	628	-0.16%
2020/10/22	0	0.00	1	70.90	70.00	-1	664	-0.15%
2020/10/21	0	0.00	1	68.00	70.90	-1	663	-0.15%
2020/09/21	1	66.00	0	0.00	65.90	1	780	0.13%
2020/09/10	1	73.30	1	72.00	69.90	0	895	0.00%
2020/09/09	0	0.00	2	70.50	70.90	-2	888	-0.23%
2020/09/08	0	0.00	1	72.70	70.50	-1	904	-0.11%
2020/09/07	1	70.00	3	72.00	70.70	-2	896	-0.22%
2020/09/04	1	67.40	0	0.00	67.50	1	870	0.11%
2020/09/01	2	72.80	0	0.00	70.40	2	929	0.22%
2020/08/27	3	70.70	3	70.77	70.50	0	983	0.00%
2020/08/25	2	70.10	2	70.85	71.10	0	986	0.00%
2020/08/21	0	0.00	1	63.70	65.70	-1	974	-0.10%
2020/08/14	1	69.10	0	0.00	69.50	1	970	0.10%
2020/08/11	1	67.00	0	0.00	67.00	1	938	0.11%
2020/08/07	0	0.00	1	74.00	71.00	-1	922	-0.11%
2020/08/06	2	74.20	1	74.00	74.20	1	915	0.11%
2020/07/24	0	0.00	1	71.10	71.30	-1	820	-0.12%
2020/07/23	0	0.00	1	70.60	70.50	-1	811	-0.12%
2020/07/09	1	86.70	0	0.00	82.10	1	707	0.14%
2020/07/08	1	89.20	1	88.80	87.10	0	689	0.00%
2020/07/07	1	86.90	3	85.33	87.20	-2	662	-0.30%
2020/06/24	1	80.60	0	0.00	80.50	1	549	0.18%
2020/06/22	0	0.00	3	78.30	79.20	-3	492	-0.61%
2020/06/15	1	76.80	1	77.40	77.40	0	366	0.00%
2020/06/12	1	66.70	1	68.80	70.40	0	330	0.00%
2020/06/11	1	64.70	1	65.80	66.90	0	301	0.00%
2020/06/09	3	66.50	0	0.00	64.00	3	279	1.07%
2020/06/04	1	62.00	1	60.00	62.40	0	186	0.00%
2020/06/03	4	55.60	2	56.00	59.00	2	146	1.36%
2020/05/26	2	50.00	0	0.00	49.30	2	75	2.65%
2019/10/07	0	0.00	3	46.60	46.70	-3	41	-7.28%
2019/10/01	0	0.00	1	43.90	44.10	-1	35	-2.80%
2019/09/26	0	0.00	1	43.90	44.15	-1	34	-2.86%
2019/07/11	1	40.20	0	0.00	40.20	1	18	5.42%
2018/07/19	1	49.70	0	0.00	49.70	1	239	0.42%
2018/07/12	2	48.40	0	0.00	48.30	2	236	0.84%
2018/07/10	1	48.45	0	0.00	48.50	1	237	0.42%
2018/07/03	1	54.50	1	52.80	51.20	0	232	0.00%
2018/06/21	0	0.00	1	54.00	52.70	-1	186	-0.53%
2018/06/20	2	52.10	1	52.20	53.00	1	167	0.60%
2018/06/12	0	0.00	1	48.35	47.80	-1	123	-0.81%
2018/06/08	1	47.20	2	47.60	47.20	-1	123	-0.81%
2018/05/31	2	48.60	2	49.95	48.90	0	116	0.00%
2018/05/30	3	47.95	3	47.97	47.50	0	107	0.00%
2018/05/23	0	0.00	2	43.80	43.65	-2	110	-1.81%
2018/05/21	0	0.00	8	44.29	44.30	-8	112	-7.09%
2018/05/14	0	0.00	1	46.45	46.15	-1	128	-0.78%
2018/05/11	1	46.20	0	0.00	46.65	1	128	0.78%
2018/05/10	0	0.00	1	45.50	45.85	-1	127	-0.78%
2018/05/04	0	0.00	1	44.30	44.70	-1	150	-0.66%
2018/05/03	1	43.70	0	0.00	43.75	1	151	0.66%
2018/04/24	0	0.00	6	43.20	43.40	-6	160	-3.74%
2018/04/13	0	0.00	4	50.08	49.75	-4	152	-2.62%
2018/01/26	2	55.50	0	0.00	55.50	2	560	0.36%
2018/01/04	1	56.60	0	0.00	56.60	1	837	0.12%
2018/01/03	4	55.98	0	0.00	56.90	4	836	0.48%
2018/01/02	7	56.00	2	56.40	56.10	5	837	0.60%