德微 (3675)-元大-新莊券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
309.5
漲跌
▲8.5
漲幅
+2.82%
成交量
680張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	297.50	301.00	-0.1	697	-0.01%
2024/04/25	0	0.00	4.3	304.33	297.50	-4.3	705	-0.60%
2024/04/24	0.1	290.00	0	0.00	293.50	0.1	706	0.01%
2024/04/23	2	284.50	1	288.50	281.00	1	717	0.14%
2024/04/22	2	290.00	1	280.00	278.00	1	722	0.14%
2024/04/19	1	292.00	2	302.25	303.50	-1	709	-0.14%
2024/04/18	3	314.00	2	317.75	306.50	1	689	0.15%
2024/04/17	3	311.67	3	304.17	310.50	0	661	0.00%
2024/04/16	1	290.00	1.1	290.00	288.00	-0.1	633	-0.02%
2024/04/15	5	285.00	5.1	285.00	285.00	-0.1	614	-0.02%
2024/04/02	0.1	275.50	0	0.00	276.00	0.1	591	0.02%
2024/04/01	0	0.00	3	261.50	267.00	-3	576	-0.52%
2024/03/28	3	255.00	0	0.00	255.00	3	558	0.54%
2024/03/07	0	0.00	0.1	259.00	257.00	-0.1	828	-0.02%
2024/03/04	0	0.00	0.1	266.00	265.00	-0.1	850	-0.01%
2024/02/29	0	0.00	2	267.50	269.00	-2	833	-0.24%
2024/02/23	3	264.67	1	260.00	258.50	2	829	0.24%
2024/02/16	0	258.50	0	0.00	267.00	0	844	0.00%
2024/02/05	0.2	256.00	0	0.00	252.50	0.2	822	0.02%
2024/01/24	0	0.00	1	269.50	260.50	-1	847	-0.12%
2024/01/23	0	247.00	0	0.00	255.50	0	840	0.00%
2024/01/19	1	247.51	0	0.00	247.50	1	871	0.11%
2024/01/18	1	250.00	1	248.00	255.00	0	873	0.00%
2024/01/17	1	261.50	1	273.00	256.00	0	864	0.00%
2024/01/16	1	269.50	0	0.00	269.50	1	849	0.12%
2024/01/10	0	271.50	0	0.00	272.50	0	837	0.00%
2024/01/05	0.1	271.00	0	0.00	270.50	0.1	866	0.01%
2024/01/04	0	278.00	0.1	278.50	278.00	0	867	-0.01%
2024/01/02	0	270.50	0	0.00	270.50	0	859	0.00%
2023/12/22	0	273.00	0	0.00	273.00	0	861	0.00%
2023/12/21	0.1	269.00	1	275.50	273.00	-1	866	-0.11%
2023/12/14	8	288.00	8	284.50	285.00	0	772	0.00%
2023/12/13	1	281.00	0	279.50	279.50	1	752	0.13%
2023/12/11	1	260.50	1	264.00	261.00	0	685	0.00%
2023/12/08	0	0.00	2	249.00	251.50	-2	655	-0.31%
2023/12/04	1	245.50	0	0.00	250.00	1	619	0.16%
2023/12/01	0	0.00	3	248.83	249.00	-3	615	-0.49%
2023/11/30	0	0.00	1.1	244.82	245.50	-1.1	610	-0.18%
2023/11/28	1	232.00	1	228.50	231.00	0	595	0.00%
2023/11/22	2	231.75	0	0.00	233.00	2	607	0.33%
2023/11/21	1	235.00	0	0.00	235.50	1	609	0.16%
2023/11/20	0	0.00	2	237.00	236.00	-2	609	-0.33%
2023/11/17	3	224.17	4	222.50	226.50	-1	665	-0.15%
2023/11/16	0	0.00	0	212.00	212.00	0	701	-0.01%
2023/11/15	3	218.33	2	215.50	213.50	1	721	0.14%
2023/11/14	0	0.00	1	210.50	216.00	-1	733	-0.14%
2023/11/13	3	211.67	2	207.00	207.00	1	734	0.14%
2023/11/10	0.9	208.00	0	0.00	212.00	0.9	744	0.12%
2023/11/09	1	215.50	1	213.00	213.00	0	740	0.00%
2023/11/08	2	212.00	2	217.00	217.00	0	735	0.00%
2023/11/07	2	213.50	2	211.25	211.50	0	728	0.00%
2023/11/06	1	209.50	1	214.50	211.50	0	730	0.00%
2023/11/03	2	209.75	2	210.00	207.50	0	717	0.00%
2023/11/02	3	212.33	3	210.83	212.00	0	709	0.00%
2023/11/01	4	208.50	2	206.25	207.50	2	703	0.28%
2023/10/31	2	214.00	2	211.25	210.50	0	704	0.00%
2023/10/30	1	220.50	0	0.00	222.50	1	692	0.14%
2023/10/23	1	264.00	1	267.50	267.50	0	687	0.00%
2023/10/12	0	0.00	1	276.00	274.50	-1	687	-0.15%
2023/10/03	1	272.00	0	0.00	271.50	1	693	0.14%
2023/09/27	0	0.00	0.3	264.00	268.00	-0.3	788	-0.04%
2023/09/26	1	293.00	1	294.00	294.50	0	826	0.00%
2023/09/15	0	0.00	2	288.50	289.50	-2	880	-0.23%
2023/09/01	1	297.00	1	286.00	286.00	0	1,008	0.00%
2023/08/31	2	290.00	2	293.25	292.00	0	1,004	0.00%
2023/08/30	1	290.00	0	0.00	291.00	1	1,008	0.10%
2023/08/25	2	281.75	1	282.50	282.50	1	1,026	0.10%
2023/08/24	0	0.00	1	281.00	280.50	-1	1,030	-0.10%
2023/08/23	5.3	298.44	1.1	303.98	284.50	4.3	1,042	0.41%
2023/08/22	2	307.75	3.3	309.40	316.00	-1.3	987	-0.13%
2023/08/18	0	0.00	3.1	280.11	283.50	-3.1	973	-0.32%
2023/08/17	1.2	272.08	1	274.00	275.50	0.2	1,040	0.02%
2023/08/16	0	0.00	2	275.75	277.00	-2	1,054	-0.19%
2023/08/15	1	263.50	0	0.00	267.00	1	1,124	0.09%
2023/08/10	0	0.00	0	255.00	256.50	0	1,193	0.00%
2023/08/07	4	269.75	0	0.00	267.50	4	1,218	0.33%
2023/08/04	0	0.00	2	271.00	269.00	-2	1,228	-0.16%
2023/08/01	2	261.00	0	0.00	254.50	2	1,236	0.16%
2023/07/31	1	270.50	0	0.00	264.00	1	1,243	0.08%
2023/07/28	6	285.83	7	280.86	280.00	-1	1,245	-0.08%
2023/07/26	4	267.00	4	264.50	264.50	0	1,258	0.00%
2023/07/25	0	276.50	0	0.00	278.00	0	1,275	0.00%
2023/07/24	1	278.50	0	0.00	278.50	1	1,299	0.08%
2023/07/20	1	293.00	1	289.50	289.50	0	1,358	0.00%
2023/07/19	0	0.00	0	291.00	288.50	0	1,398	0.00%
2023/07/13	2	290.00	0	0.00	290.00	2	1,565	0.13%
2023/07/12	0	0.00	1	295.00	297.00	-1	1,570	-0.06%
2023/07/07	1	290.50	0	0.00	295.50	1	1,592	0.06%
2023/07/06	1.1	297.18	0	0.00	292.00	1.1	1,584	0.07%
2023/07/04	1	330.00	2	325.50	315.50	-1	1,547	-0.06%
2023/07/03	2	322.00	9	312.28	328.50	-7	1,550	-0.45%
2023/06/20	0	300.00	0	0.00	300.50	0	1,708	0.00%
2023/06/15	3	295.50	2	293.50	297.00	1	1,844	0.05%
2023/06/14	1	280.50	3	285.50	280.50	-2	1,870	-0.11%
2023/06/13	1	289.50	1	289.50	288.00	0	1,927	0.00%
2023/06/12	5	294.60	0	0.00	293.00	5	1,967	0.25%
2023/06/09	1	300.00	1	301.00	301.50	0	1,990	0.00%
2023/06/08	2	300.75	0	0.00	298.00	2	2,047	0.10%
2023/06/07	1	314.50	0	0.00	313.50	1	2,086	0.05%
2023/06/01	1.1	313.77	0	0.00	313.50	1.1	2,397	0.05%
2023/05/30	2	325.75	1	324.50	324.50	1	2,622	0.04%
2023/05/29	0	0.00	1	334.50	335.00	-1	2,663	-0.04%
2023/05/26	1	328.50	0	0.00	329.00	1	2,684	0.04%
2023/05/25	1	340.00	4	339.75	340.00	-3	2,687	-0.11%
2023/05/24	0	0.00	1	336.56	348.00	-1	2,721	-0.04%
2023/05/23	1	343.00	1	346.50	346.50	0	2,829	0.00%
2023/05/22	4	340.26	5	334.80	340.50	-1	2,830	-0.03%
2023/05/18	5	328.40	3	328.83	313.50	2	2,891	0.07%
2023/05/17	0	0.00	6	314.50	318.00	-6	2,920	-0.21%
2023/05/09	0	0.00	0.1	297.00	299.50	-0.1	3,083	0.00%
2023/05/05	0	0.00	5	299.00	297.00	-5	3,146	-0.16%
2023/05/04	5	305.80	2	300.50	306.00	3	3,255	0.09%
2023/05/03	3	305.50	2	310.00	303.00	1	3,335	0.03%
2023/05/02	2	309.00	0	0.00	309.00	2	3,363	0.06%
2023/04/26	0.1	301.40	0	0.00	303.00	0.1	3,482	0.00%
2023/04/24	0.1	289.00	0	308.50	311.00	0	3,537	0.00%
2023/04/21	0	0.00	0	297.00	296.00	0	3,498	0.00%
2023/04/19	0	0.00	1	316.00	313.50	-1	3,424	-0.03%
2023/04/17	1	297.00	2	302.75	302.50	-1	3,348	-0.03%
2023/04/14	0	0.00	0	287.50	290.00	0	3,323	0.00%
2023/04/13	1	288.00	0	0.00	288.00	1	3,311	0.03%
2023/04/11	1	302.00	0	304.00	302.00	1	3,285	0.03%
2023/04/10	0	305.00	0	0.00	306.50	0	3,285	0.00%
2023/04/06	5	311.71	8	317.25	307.00	-3	3,278	-0.09%
2023/03/31	2	313.75	4	313.50	317.00	-2	3,257	-0.06%
2023/03/30	3	309.33	3	307.17	305.00	0	3,208	0.00%
2023/03/27	0	0.00	1	299.50	305.00	-1	3,135	-0.03%
2023/03/24	0	0.00	1	303.50	304.00	-1	3,135	-0.03%
2023/03/23	1	312.00	1	303.50	310.00	0	3,109	0.00%
2023/03/22	5	310.00	9	307.28	308.00	-4	3,077	-0.13%
2023/03/21	6	305.00	5	301.80	298.00	1	3,026	0.03%
2023/03/20	1	300.50	1	299.98	300.00	0	2,972	0.00%
2023/03/16	5	297.50	7	295.43	290.00	-2	2,911	-0.07%
2023/03/15	1	290.57	4	291.50	290.00	-3	2,864	-0.10%
2023/03/14	0	0.00	1	276.50	276.50	-1	2,840	-0.04%
2023/03/13	7	287.86	2.1	288.94	282.50	5	2,865	0.17%
2023/03/10	0	0.00	0	299.00	302.00	0	2,888	0.00%
2023/03/09	3	314.16	5	313.70	316.50	-2	2,925	-0.07%
2023/03/08	5	315.40	17	309.38	312.50	-12	2,869	-0.42%
2023/03/07	12	298.54	1	293.00	299.00	11	2,788	0.39%
2023/03/06	11	302.50	11	304.77	294.50	0	2,782	0.00%
2023/03/03	13	287.46	8	286.88	290.00	5	2,685	0.19%
2023/03/02	2	271.75	3	271.50	272.50	-1	2,531	-0.04%
2023/03/01	3	265.17	3	263.83	261.00	0	2,469	0.00%
2023/02/24	1	258.00	1	256.49	256.50	0	2,429	0.00%
2023/02/23	3	253.17	3	255.50	253.00	0	2,411	0.00%
2023/02/22	1	252.99	18	252.00	252.00	-17	2,458	-0.69%
2023/02/21	23	272.65	16	271.69	262.00	7	2,411	0.29%
2023/02/20	2	265.50	2	263.50	263.00	0	2,317	0.00%
2023/02/17	4	272.88	3.1	273.52	271.00	0.9	2,290	0.04%
2023/02/16	16.1	275.18	6	275.39	279.00	10.1	2,275	0.44%
2023/02/15	7	263.06	7.2	266.11	277.00	-0.2	2,192	-0.01%
2023/02/14	3	253.83	5.1	253.25	252.00	-2.1	2,088	-0.10%
2023/02/10	1	249.00	1	248.49	248.50	0	2,029	0.00%
2023/02/09	1	244.50	0	0.00	244.50	1	1,994	0.05%
2023/02/08	2	248.25	1	253.50	245.50	1	2,000	0.05%
2023/02/07	1	238.00	1	240.04	248.00	0	1,980	0.00%
2023/02/06	0	0.00	1	239.50	242.50	-1	1,981	-0.05%
2023/02/03	3.1	244.65	2	244.50	244.00	1.1	2,020	0.05%
2023/02/02	2	243.25	4.1	242.68	244.00	-2.1	2,016	-0.10%
2023/02/01	2	224.50	8	226.56	227.00	-6	1,912	-0.31%
2023/01/31	3	208.67	3	209.67	206.50	0	1,837	0.00%
2023/01/30	5.1	202.39	2	203.79	210.50	3.1	1,829	0.17%
2023/01/17	1	193.00	2	192.00	191.50	-1	1,837	-0.05%
2023/01/16	2	195.23	2	194.25	195.50	0	1,836	0.00%
2023/01/13	1	188.50	10.1	186.01	188.50	-9.1	1,769	-0.51%
2023/01/12	3	182.17	10	181.00	178.50	-7	1,716	-0.41%
2023/01/10	0	0.00	10	175.80	174.00	-10	1,743	-0.57%
2023/01/09	0	0.00	0	171.20	171.50	0	1,777	0.00%
2023/01/05	1	171.50	0	0.00	166.00	1	1,842	0.05%
2022/12/29	0	160.70	0	0.00	161.00	0	1,948	0.00%
2022/12/28	1	160.50	0	0.00	160.00	1	2,044	0.05%
2022/12/26	2	164.50	0	0.00	166.50	2	2,157	0.09%
2022/12/22	1	166.00	1	162.00	163.50	0	2,183	0.00%
2022/12/21	2	163.49	1	161.00	160.50	1	2,228	0.05%
2022/12/20	4	172.50	2	172.25	164.00	2	2,255	0.09%
2022/12/19	4	171.63	0	0.00	171.00	4	2,261	0.18%
2022/12/16	5	173.20	2	174.25	173.50	3	2,273	0.13%
2022/12/15	1	181.00	1	181.00	180.00	0	2,263	0.00%
2022/12/14	1	180.50	7	181.00	182.50	-6	2,269	-0.26%
2022/12/13	1	178.51	0	0.00	178.50	1	2,298	0.04%
2022/12/12	1	179.00	1	181.50	181.50	0	2,340	0.00%
2022/12/09	2	181.50	12	181.08	179.00	-10	2,340	-0.43%
2022/12/08	1	180.00	1	183.00	180.50	0	2,350	0.00%
2022/12/07	1	186.50	1	183.00	183.00	0	2,370	0.00%
2022/12/06	8	190.68	0.1	189.00	185.00	7.9	2,375	0.33%
2022/12/05	3	194.00	2	193.25	193.00	1	2,369	0.04%
2022/12/02	7.1	198.24	10	198.05	197.00	-2.9	2,338	-0.12%
2022/12/01	6	192.75	19	192.32	196.50	-13	2,283	-0.57%
2022/11/29	2	178.25	4	179.50	176.50	-2	2,219	-0.09%
2022/11/28	3	174.00	1	175.00	179.50	2	2,210	0.09%
2022/11/25	0	0.00	1.1	179.09	173.50	-1.1	2,206	-0.05%
2022/11/24	2.1	175.24	0	0.00	178.00	2.1	2,238	0.09%
2022/11/23	5	177.60	1	175.00	175.00	4	2,256	0.18%
2022/11/22	2	180.75	0	0.00	176.50	2	2,288	0.09%
2022/11/21	0	0.00	1	184.00	181.50	-1	2,327	-0.04%
2022/11/18	3	195.33	3	194.50	185.50	0	2,393	0.00%
2022/11/16	0	0.00	1	183.00	187.50	-1	2,399	-0.04%
2022/11/14	2	181.50	1	185.00	182.50	1	2,585	0.04%
2022/11/11	4	183.49	2	187.00	180.00	2	2,596	0.08%
2022/11/10	1	175.00	0	0.00	176.00	1	2,597	0.04%
2022/11/09	0	0.00	2	177.00	176.50	-2	2,687	-0.07%
2022/11/07	4	175.50	1	176.50	172.50	3	2,777	0.11%
2022/11/04	17	172.76	0	0.00	173.50	17	2,773	0.61%
2022/11/03	1	173.50	1	175.00	175.50	0	2,765	0.00%
2022/11/02	2	173.75	2	172.50	172.50	0	2,753	0.00%
2022/11/01	4	171.38	19	173.42	172.50	-15	2,745	-0.55%
2022/10/31	2	166.25	3	167.17	166.50	-1	2,721	-0.04%
2022/10/28	1	158.50	1	160.00	156.00	0	2,738	0.00%
2022/10/27	2	163.00	1	162.00	163.50	1	2,765	0.04%
2022/10/26	1	162.00	1	160.50	159.50	0	2,763	0.00%
2022/10/25	3	161.67	4	161.00	163.50	-1	2,746	-0.04%
2022/10/24	1	156.00	4	157.75	158.00	-3	2,731	-0.11%
2022/10/21	3	152.83	3	155.33	150.00	0	2,732	0.00%
2022/10/20	5	156.10	4	157.13	157.50	1	2,718	0.04%
2022/10/19	0	161.50	1	157.50	157.50	-1	2,728	-0.04%
2022/10/18	2	157.26	1	157.00	159.00	1	2,733	0.04%
2022/10/17	5	153.80	3	157.00	159.00	2	2,751	0.07%
2022/10/14	2	172.25	0	174.00	169.00	2	2,802	0.07%
2022/10/13	2.1	175.35	1	178.50	163.00	1.1	2,771	0.04%
2022/10/12	2	178.75	2	180.50	178.00	0	2,740	0.00%
2022/10/11	6	183.34	1	182.50	182.50	5	2,712	0.19%
2022/10/07	1	195.50	0	198.50	196.50	1	2,689	0.04%
2022/10/06	12	199.21	3	200.17	203.00	9	2,658	0.34%
2022/10/05	3	206.34	1	208.50	201.00	2	2,620	0.08%
2022/10/04	0	0.00	11.1	210.44	215.50	-11.1	2,520	-0.44%
2022/10/03	6	203.42	4	205.00	202.50	2	2,443	0.08%
2022/09/30	2	184.50	0	0.00	191.50	2	2,405	0.08%
2022/09/29	14	191.61	2	188.75	188.50	12	2,385	0.50%
2022/09/27	2	198.00	4	201.88	203.00	-2	2,335	-0.09%
2022/09/22	1	197.00	0	0.00	202.00	1	2,467	0.04%
2022/09/21	1	196.00	6	196.33	197.50	-5	2,555	-0.20%
2022/09/20	2	198.50	5	199.30	197.00	-3	2,596	-0.12%
2022/09/19	9	196.06	9	195.22	196.00	0	2,620	0.00%
2022/09/16	0	185.50	0	0.00	189.00	0	2,601	0.00%
2022/09/15	6	191.67	2	187.75	188.00	4	2,611	0.15%
2022/09/14	1	190.03	0	0.00	191.00	1	2,612	0.04%
2022/09/13	4	198.88	4	200.88	199.00	0	2,606	0.00%
2022/09/12	1	193.01	1	192.50	193.00	0	2,598	0.00%
2022/09/08	6.1	196.67	1	199.00	193.00	5.1	2,606	0.19%
2022/09/07	2	202.49	16	198.75	196.00	-14	2,646	-0.53%
2022/09/06	1	225.44	1	227.00	218.00	0	2,652	0.00%
2022/09/05	1	234.93	1	225.00	225.00	0	2,647	0.00%
2022/09/01	10	236.80	6	237.25	239.00	4	2,624	0.15%
2022/08/31	3	240.33	24	240.17	240.50	-21	2,590	-0.81%
2022/08/30	16	231.06	2	233.50	235.00	14	2,557	0.55%
2022/08/29	4	228.38	0	0.00	226.00	4	2,543	0.16%
2022/08/26	0	242.50	1	241.50	239.50	-1	2,534	-0.04%
2022/08/25	3	235.33	4	236.75	234.00	-1	2,522	-0.04%
2022/08/24	2	229.25	1	225.00	225.00	1	2,477	0.04%
2022/08/23	18	227.36	3	226.00	225.00	15	2,573	0.58%
2022/08/22	4	246.75	26	247.25	237.00	-22	2,606	-0.84%
2022/08/19	7	236.07	5	243.00	249.50	2	2,506	0.08%
2022/08/18	10	223.70	4	225.00	227.00	6	2,415	0.25%
2022/08/16	3	226.67	17	219.00	220.00	-14	2,357	-0.59%
2022/08/15	2	208.50	1	216.50	224.50	1	2,272	0.04%
2022/08/12	19	195.47	7	191.79	204.50	12	2,251	0.53%
2022/08/11	1	200.00	1	196.00	196.00	0	2,189	0.00%
2022/08/09	0	0.00	14	201.00	199.50	-14	2,218	-0.63%
2022/08/08	1	199.00	1	199.00	199.00	0	2,254	0.00%
2022/08/05	1	190.00	1	194.00	197.50	0	2,249	0.00%
2022/08/04	14	182.36	0	0.00	194.00	14	2,223	0.63%
2022/08/03	2	195.75	15	190.07	189.50	-13	2,180	-0.60%
2022/08/02	1	207.01	1	208.50	210.50	0	2,169	0.00%
2022/07/29	4	219.00	3	216.83	218.00	1	2,184	0.05%
2022/07/28	1	215.00	1	210.00	210.00	0	2,185	0.00%
2022/07/27	2	209.50	2	209.75	214.00	0	2,188	0.00%
2022/07/26	2	215.96	11	206.73	207.00	-9	2,224	-0.40%
2022/07/25	13	216.65	2	216.25	219.50	11	2,234	0.49%
2022/07/22	7	219.86	5	222.80	216.50	2	2,290	0.09%
2022/07/21	10	230.30	4	233.63	229.50	6	2,291	0.26%
2022/07/20	3	216.00	0	0.00	219.00	3	2,265	0.13%
2022/07/13	1	176.00	0	0.00	175.00	1	2,408	0.04%
2022/07/07	0	0.00	1	190.00	188.00	-1	2,723	-0.04%
2022/07/06	2	176.50	2	190.75	176.50	0	2,865	0.00%
2022/07/04	0	0.00	3	204.50	193.00	-3	3,108	-0.10%
2022/07/01	9	221.83	11	221.27	214.00	-2	3,454	-0.06%
2022/06/30	13.5	230.37	8	229.81	230.50	5.5	3,520	0.16%
2022/06/29	7	239.00	10	238.60	236.00	-3	3,485	-0.09%
2022/06/28	10	276.15	11	265.18	262.00	-1	3,514	-0.03%
2022/06/27	7	291.00	7	292.50	291.00	0	3,547	0.00%
2022/06/24	7.5	298.53	5	301.40	291.00	2.5	3,544	0.07%
2022/06/23	3	312.33	2	316.50	306.00	1	3,526	0.03%
2022/06/22	1	315.00	3	313.67	312.00	-2	3,537	-0.06%
2022/06/21	3	303.33	3	310.33	316.50	0	3,529	0.00%
2022/06/20	7	313.07	3	303.17	302.00	4	3,562	0.11%
2022/06/17	7	314.93	2	315.25	324.00	5	3,552	0.14%
2022/06/16	17	339.24	5	341.20	315.00	12	3,545	0.34%
2022/06/15	2	332.75	8	331.94	333.00	-6	3,551	-0.17%
2022/06/14	2	319.00	2	319.00	318.00	0	3,548	0.00%
2022/06/13	1	322.00	1	324.00	320.50	0	3,547	0.00%
2022/06/09	2	321.75	3	323.17	328.50	-1	3,558	-0.03%
2022/06/08	1.1	324.73	2	320.75	320.50	-0.9	3,567	-0.03%
2022/06/07	1	325.50	0	0.00	323.50	1	3,588	0.03%
2022/06/06	2	327.00	1	320.00	320.00	1	3,617	0.03%
2022/06/02	1	340.00	2	332.25	332.00	-1	3,615	-0.03%
2022/06/01	5	348.40	5	348.40	346.50	0	3,599	0.00%
2022/05/31	8	359.13	6	348.67	348.00	2	3,620	0.06%
2022/05/30	3	331.50	6	341.67	355.00	-3	3,537	-0.08%
2022/05/27	3	313.67	4	317.00	323.00	-1	3,474	-0.03%
2022/05/26	4	306.75	4	311.00	305.00	0	3,460	0.00%
2022/05/25	2	306.00	2	313.50	316.00	0	3,458	0.00%
2022/05/24	1	304.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	2	313.75	1	311.50	310.50	1	3,468	0.03%
2022/05/20	1	328.00	3	324.83	319.50	-2	3,476	-0.06%
2022/05/19	4	316.50	0	0.00	319.50	4	3,452	0.12%
2022/05/18	4	319.13	5	318.30	318.50	-1	3,467	-0.03%
2022/05/17	5	319.10	9	315.89	317.50	-4	3,501	-0.11%
2022/05/16	4	313.00	3	314.83	310.00	1	3,508	0.03%
2022/05/13	1	301.50	1	303.50	300.00	0	3,520	0.00%
2022/05/12	4	298.13	3	297.67	295.00	1	3,522	0.03%
2022/05/10	2	293.25	1	301.00	308.50	1	3,567	0.03%
2022/05/09	4	296.50	4	297.13	295.50	0	3,574	0.00%
2022/05/06	4	305.88	3	308.33	305.50	1	3,573	0.03%
2022/05/05	2	328.75	1	331.50	320.00	1	3,553	0.03%
2022/05/04	1	330.00	7	325.21	316.00	-6	3,537	-0.17%
2022/05/03	11	329.91	6	328.33	325.50	5	3,513	0.14%
2022/04/29	10	322.05	3	323.00	321.00	7	3,475	0.20%
2022/04/28	5	328.90	10	315.25	312.00	-5	3,438	-0.15%
2022/04/27	12	313.25	11	308.95	323.50	1	3,355	0.03%
2022/04/26	4	318.75	8	318.50	313.50	-4	3,298	-0.12%
2022/04/25	4	303.00	3	298.83	311.50	1	3,229	0.03%
2022/04/22	3	298.00	3	299.17	306.50	0	3,209	0.00%
2022/04/21	1	306.00	0	0.00	307.00	1	3,192	0.03%
2022/04/20	3	300.17	4	299.25	299.50	-1	3,174	-0.03%
2022/04/19	8	297.31	8	298.81	295.00	0	3,145	0.00%
2022/04/18	11	296.41	10	296.75	296.00	1	3,116	0.03%
2022/04/15	7	307.14	2	309.00	309.00	5	3,075	0.16%
2022/04/14	7	321.79	13	326.08	319.00	-6	3,048	-0.20%
2022/04/13	9	323.61	8	324.06	324.00	1	3,004	0.03%
2022/04/12	26	306.33	12	298.21	315.00	14	2,880	0.49%
2022/04/11	11	307.55	11	307.41	301.50	0	2,781	0.00%
2022/04/08	20	340.73	21	339.43	324.00	-1	2,816	-0.04%
2022/04/07	18	350.94	23.1	351.87	333.00	-5.1	2,697	-0.19%
2022/04/06	10	315.80	15.1	327.31	338.50	-5.1	2,343	-0.22%
2022/04/01	10	297.25	2.3	296.43	308.00	7.7	2,203	0.35%
2022/03/31	15	306.43	24	305.08	306.00	-9	2,152	-0.42%
2022/03/30	4	312.50	6	323.25	327.50	-2	2,048	-0.10%
2022/03/29	2	298.50	1	296.00	298.00	1	1,984	0.05%
2022/03/28	1	273.00	1	278.50	280.00	0	1,948	0.00%
2022/03/25	0	0.00	2	286.25	284.50	-2	1,958	-0.10%
2022/03/24	2	282.25	0	0.00	281.50	2	1,967	0.10%
2022/03/23	7	297.00	1	296.00	287.00	6	2,045	0.29%
2022/03/21	1	289.50	1.1	284.76	283.50	-0.1	2,158	0.00%
2022/03/18	1	284.50	2	283.25	281.00	-1	2,288	-0.04%
2022/03/17	0	0.00	5	283.40	287.50	-5	2,325	-0.22%
2022/03/16	1	264.00	0	0.00	261.50	1	2,329	0.04%
2022/03/15	2	264.00	10	269.25	261.00	-8	2,364	-0.34%
2022/03/14	2	279.25	0	0.00	274.00	2	2,438	0.08%
2022/03/11	10	278.50	0	0.00	276.00	10	2,577	0.39%
2022/03/10	1	284.50	2	289.25	290.00	-1	2,719	-0.04%
2022/03/09	3	277.83	3	274.17	276.00	0	2,771	0.00%
2022/03/08	0	0.00	2	275.25	274.50	-2	2,793	-0.07%
2022/03/07	3	269.33	1	269.50	268.00	2	2,815	0.07%
2022/03/04	2	288.00	3	281.67	284.50	-1	2,922	-0.03%
2022/03/03	4	287.88	3	287.50	275.00	1	2,953	0.03%
2022/03/02	7	281.00	1	279.00	280.50	6	2,940	0.20%
2022/03/01	1	271.50	1	275.00	274.50	0	2,923	0.00%
2022/02/25	1	266.50	1	263.00	267.50	0	2,934	0.00%
2022/02/24	5	255.80	5	252.70	252.50	0	2,961	0.00%
2022/02/22	3	273.67	5	274.20	267.00	-2	3,160	-0.06%
2022/02/21	1	278.00	1	275.00	275.00	0	3,176	0.00%
2022/02/18	0	0.00	1	279.00	277.50	-1	3,223	-0.03%
2022/02/17	3	283.00	4	281.00	282.00	-1	3,224	-0.03%
2022/02/16	11	276.32	10	277.55	275.00	1	3,219	0.03%
2022/02/15	2	267.25	14.5	268.94	267.50	-12.5	3,202	-0.39%
2022/02/14	1	253.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	2	264.50	9	267.33	263.00	-7	3,211	-0.22%
2022/02/10	3	265.33	2	267.50	259.50	1	3,178	0.03%
2022/02/09	10	261.25	5	254.90	263.00	5	3,138	0.16%
2022/02/08	4	238.50	7	240.21	239.50	-3	3,102	-0.10%
2022/02/07	3	220.83	3	228.00	228.00	0	3,092	0.00%
2022/01/26	3	226.00	3	229.17	226.00	0	3,096	0.00%
2022/01/25	6	232.14	2	236.00	226.00	4	3,096	0.13%
2022/01/24	2	240.50	0	0.00	242.00	2	3,101	0.06%
2022/01/21	4.1	242.76	0	0.00	239.00	4.1	3,098	0.13%
2022/01/20	1	253.00	1	252.00	252.50	0	3,105	0.00%
2022/01/19	1	252.50	0	0.00	252.00	1	3,126	0.03%
2022/01/18	0	0.00	0.1	263.00	258.50	-0.1	3,145	0.00%
2022/01/14	3	253.17	2	255.75	263.50	1	3,462	0.03%
2022/01/13	0	0.00	0.1	260.00	258.00	-0.1	3,761	0.00%
2022/01/12	3.1	255.35	1	257.50	262.00	2.1	3,971	0.05%
2022/01/11	3	260.50	1	259.00	259.00	2	4,080	0.05%
2022/01/10	2	267.00	1	267.50	268.00	1	4,084	0.02%
2022/01/07	6	266.83	3	266.50	270.50	3	4,110	0.07%
2022/01/06	0	0.00	1	279.50	277.50	-1	4,117	-0.02%
2022/01/05	5	277.00	3	276.33	276.00	2	4,136	0.05%
2022/01/04	4	287.75	6	293.67	287.00	-2	4,143	-0.05%
2022/01/03	13.5	302.11	17	305.18	294.00	-3.6	4,158	-0.09%
2021/12/30	6	288.17	10.5	289.32	288.50	-4.5	4,101	-0.11%
2021/12/29	0.3	275.00	0	0.00	275.00	0.3	4,081	0.01%
2021/12/28	3	270.17	3	271.17	271.00	0	4,113	0.00%
2021/12/27	4	273.75	3	275.67	270.00	1	4,140	0.02%
2021/12/24	2.5	274.20	0	0.00	274.50	2.5	4,178	0.06%
2021/12/23	2	284.25	2	283.25	280.00	0	4,194	0.00%
2021/12/22	1	288.00	1	282.00	278.50	0	4,237	0.00%
2021/12/21	2	287.75	1	284.50	286.00	1	4,278	0.02%
2021/12/20	2	278.50	0	286.00	278.50	2	4,335	0.05%
2021/12/17	8	296.36	5	300.50	288.00	3	4,386	0.07%
2021/12/16	4	307.38	3	314.00	320.00	1	4,321	0.02%
2021/12/15	4	294.88	5	291.90	291.00	-1	4,241	-0.02%
2021/12/14	16	300.41	20.1	293.51	286.50	-4.1	4,242	-0.10%
2021/12/13	1	290.50	5	293.50	294.00	-4	4,324	-0.09%
2021/12/10	9	281.78	4	280.50	282.00	5	4,353	0.11%
2021/12/09	5	276.10	5	274.90	273.50	0	4,384	0.00%
2021/12/08	4	287.13	7	284.50	278.50	-3	4,377	-0.07%
2021/12/07	12	295.33	9	293.22	283.00	3	4,377	0.07%
2021/12/06	10.1	281.20	8	282.88	281.00	2.1	4,251	0.05%
2021/12/03	3	276.17	9	276.17	280.50	-6	4,102	-0.15%
2021/12/02	25	271.40	28	269.95	255.00	-3	4,021	-0.07%
2021/12/01	6	265.33	1	268.00	264.00	5	3,955	0.13%
2021/11/30	6	263.17	10	266.65	261.00	-4	3,919	-0.10%
2021/11/29	1	237.50	5	247.30	254.00	-4	3,806	-0.11%
2021/11/26	1	240.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	1	246.00	2	242.50	240.00	-1	3,722	-0.03%
2021/11/24	1	251.00	1	246.00	245.00	0	3,725	0.00%
2021/11/23	6.1	259.10	4	257.25	248.00	2.1	3,730	0.06%
2021/11/22	7	270.29	81	269.22	258.50	-74	3,793	-1.95%
2021/11/19	88	262.42	20	253.60	271.50	68	3,838	1.77%
2021/11/18	14.1	247.56	1	254.00	247.00	13.1	3,893	0.34%
2021/11/17	2.1	248.23	3	249.33	247.00	-1	3,971	-0.02%
2021/11/16	4	241.00	4	240.75	238.00	0	3,981	0.00%
2021/11/15	4	241.63	3	243.33	244.50	1	4,038	0.02%
2021/11/12	4	253.88	4	250.25	250.00	0	4,021	0.00%
2021/11/11	8	253.94	6	259.08	241.00	2	4,002	0.05%
2021/11/05	0	0.00	1	268.00	265.00	-1	4,041	-0.02%
2021/10/29	0	0.00	1	273.50	271.00	-1	4,051	-0.02%
2021/10/28	2	262.25	0	0.00	260.00	2	4,058	0.05%
2021/10/22	11	262.18	10	255.75	258.50	1	4,052	0.02%
2021/10/21	1	240.00	4	236.50	242.50	-3	3,843	-0.08%
2021/10/20	13	210.15	11	210.09	220.50	2	3,548	0.06%
2021/10/19	1	191.50	8	193.13	200.50	-7	3,352	-0.21%
2021/10/18	10	181.65	12	183.75	182.50	-2	3,262	-0.06%
2021/10/15	4	183.38	6	184.50	183.50	-2	3,263	-0.06%
2021/10/14	4	178.75	3	180.00	180.50	1	3,248	0.03%
2021/10/13	4	181.50	2	177.00	176.00	2	3,232	0.06%
2021/10/12	1	186.50	6	187.00	184.50	-5	3,194	-0.16%
2021/10/08	8	188.00	4	189.88	185.00	4	3,185	0.13%
2021/10/07	0	0.00	2	181.50	184.00	-2	3,135	-0.06%
2021/10/06	2	175.25	1	176.00	170.50	1	3,175	0.03%
2021/10/05	3	170.00	3	173.00	174.50	0	3,178	0.00%
2021/10/04	5	167.40	3	171.33	163.50	2	3,253	0.06%
2021/10/01	3	176.17	3	177.17	173.00	0	3,253	0.00%
2021/09/29	12	193.08	11	194.82	187.00	1	3,263	0.03%
2021/09/28	11	188.68	11	193.09	199.50	0	3,240	0.00%
2021/09/27	5	191.90	3	189.83	192.00	2	3,199	0.06%
2021/09/24	1	192.50	3	190.17	195.50	-2	3,125	-0.06%
2021/09/23	2	180.50	0	0.00	178.00	2	3,043	0.07%
2021/09/22	0	0.00	0.1	177.00	175.00	-0.1	3,044	0.00%
2021/09/17	0	0.00	1	184.00	183.00	-1	3,038	-0.03%
2021/09/16	12.1	194.91	11	195.09	187.00	1.1	2,995	0.04%
2021/09/15	4	185.00	5	183.00	190.00	-1	2,766	-0.04%
2021/09/14	3	182.67	2	181.75	175.00	1	2,630	0.04%
2021/09/10	1	184.00	0	0.00	185.00	1	2,517	0.04%
2021/09/09	0	0.00	0.1	184.50	190.50	-0.1	2,433	0.00%
2021/09/07	0	0.00	1	166.38	173.50	-1	2,401	-0.04%
2021/09/06	1	178.00	0	177.00	172.00	1	2,393	0.04%
2021/09/03	0	171.00	0	0.00	178.50	0	2,379	0.00%
2021/09/02	0	181.50	1	181.00	176.00	-1	2,365	-0.04%
2021/09/01	0	182.00	2	179.50	189.00	-2	2,346	-0.08%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/27	1	183.00	0	183.10	178.00	1	2,298	0.04%
2021/08/26	1	187.00	1	183.00	189.00	0	2,274	0.00%
2021/08/25	10	189.05	11	185.73	179.00	-1	2,163	-0.04%
2021/08/24	26	182.13	17	177.29	182.00	9	1,998	0.45%
2021/08/23	1	169.49	7	166.86	175.00	-6	1,841	-0.32%
2021/08/20	10	154.45	4	162.50	162.50	6	1,728	0.35%
2021/08/19	3	152.67	3	151.67	148.00	0	1,652	0.00%
2021/08/18	0	0.00	0.1	140.00	145.00	-0.1	1,570	0.00%
2021/08/16	0	0.00	37	146.34	144.00	-37	1,520	-2.43%
2021/08/13	6	149.33	1	150.00	149.00	5	1,498	0.33%
2021/08/12	1	144.50	1	146.50	147.00	0	1,455	0.00%
2021/08/11	1	145.50	2	142.75	140.00	-1	1,413	-0.07%
2021/08/10	0	0.00	1	145.00	142.50	-1	1,378	-0.07%
2021/08/09	1	140.50	0	0.00	140.50	1	1,374	0.07%
2021/08/05	0	0.00	1	152.00	148.00	-1	1,354	-0.07%
2021/08/04	1	150.50	0	0.00	145.50	1	1,352	0.07%
2021/08/03	2	152.50	1	155.50	152.00	1	1,338	0.07%
2021/08/02	1	156.00	2	158.00	157.50	-1	1,321	-0.08%
2021/07/30	1.1	173.50	1	158.50	156.00	0.1	1,294	0.00%
2021/07/29	0	0.00	1	160.00	169.50	-1	1,245	-0.08%
2021/07/28	2	144.75	0	0.00	154.50	2	1,218	0.16%
2021/07/23	0	0.00	1	163.00	166.50	-1	1,167	-0.09%
2021/07/22	3	175.33	1	169.00	178.00	2	1,163	0.17%
2021/07/21	0	0.00	1	160.50	163.50	-1	1,153	-0.09%
2021/07/20	2	159.50	1	169.00	158.00	1	1,168	0.09%
2021/07/15	0	0.00	2	161.00	164.00	-2	1,176	-0.17%
2021/07/14	1	158.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	35	169.21	14	166.29	160.00	21	1,192	1.76%
2021/07/12	10	158.40	3	159.50	159.50	7	1,102	0.64%
2021/07/09	6	134.50	4	140.38	145.00	2	1,071	0.19%
2021/07/08	7	124.29	6	132.00	132.00	1	993	0.10%
2021/07/07	0	0.00	1	120.50	120.00	-1	965	-0.10%
2021/07/06	1	116.00	1	113.50	110.00	0	952	0.00%
2021/07/02	3	104.50	6	107.67	110.00	-3	900	-0.33%
2021/07/01	3	100.67	0	0.00	100.00	3	940	0.32%
2021/06/29	3	104.50	0	0.00	102.50	3	930	0.32%
2021/06/28	1	121.00	2	118.00	113.00	-1	897	-0.11%
2021/06/25	1	112.00	4	116.50	117.50	-3	865	-0.35%
2021/06/23	1	102.50	0	0.00	104.00	1	821	0.12%
2021/06/16	2	100.50	0	0.00	99.10	2	805	0.25%
2021/05/17	0	0.00	1	90.00	81.30	-1	755	-0.13%
2021/05/14	1	88.10	0	0.00	88.50	1	747	0.13%
2021/05/12	1	87.40	1	90.80	90.70	0	743	0.00%
2021/04/26	1	105.50	0	0.00	106.50	1	625	0.16%
2021/04/19	1	107.00	14	109.00	109.00	-13	515	-2.52%
2021/04/15	0	0.00	1	98.80	96.50	-1	466	-0.21%
2021/04/14	0	0.00	22	86.15	97.20	-22	442	-4.97%
2021/04/13	12	91.48	0	0.00	88.60	12	413	2.90%
2021/04/12	10	94.30	1	92.80	94.30	9	401	2.24%
2021/04/09	3	84.33	4	85.18	87.00	-1	370	-0.27%
2021/04/08	2	80.00	4	84.78	85.90	-2	349	-0.57%
2021/04/07	1	79.60	17	82.26	80.40	-16	327	-4.88%
2021/03/31	4	70.68	0	0.00	70.60	4	264	1.51%
2021/03/22	1	71.00	0	0.00	70.80	1	274	0.36%
2021/03/16	0	0.00	2	70.50	69.90	-2	287	-0.70%
2021/03/09	1	67.80	0	0.00	68.50	1	343	0.29%
2021/03/05	1	70.00	0	0.00	70.10	1	351	0.28%
2021/03/04	1	69.40	0	0.00	69.40	1	356	0.28%
2021/02/25	7	72.70	0	0.00	72.40	7	400	1.75%
2021/02/24	0	0.00	3	74.97	74.60	-3	406	-0.74%
2021/02/04	3	70.67	0	0.00	69.70	3	526	0.57%
2021/02/03	0	0.00	1	73.70	73.60	-1	522	-0.19%
2021/01/29	0	0.00	9	73.70	70.80	-9	530	-1.70%
2021/01/25	2	65.60	1	66.60	67.00	1	546	0.18%
2021/01/20	1	68.60	0	0.00	68.00	1	544	0.18%
2021/01/19	1	70.30	1	71.50	71.50	0	541	0.00%
2021/01/18	1	68.20	1	70.30	70.30	0	547	0.00%
2021/01/15	2	72.10	0	0.00	71.00	2	562	0.36%
2021/01/08	1	72.70	1	73.90	73.90	0	622	0.00%
2021/01/06	1	75.80	0	0.00	76.30	1	616	0.16%
2021/01/05	1	78.30	0	0.00	78.40	1	606	0.16%
2020/12/31	0	0.00	1	77.00	77.00	-1	602	-0.17%
2020/12/30	1	76.20	0	0.00	76.90	1	607	0.16%
2020/12/29	0	0.00	1	77.50	77.60	-1	602	-0.17%
2020/12/25	2	74.00	0	0.00	73.20	2	593	0.34%
2020/12/22	1	71.10	0	0.00	71.10	1	604	0.17%
2020/12/18	0	0.00	1	75.10	75.10	-1	628	-0.16%
2020/12/15	3	72.03	0	0.00	71.60	3	632	0.47%
2020/12/11	4	74.03	0	0.00	74.00	4	628	0.64%
2020/12/10	2	74.80	0	0.00	75.10	2	631	0.32%
2020/12/09	4	78.03	30	77.28	77.60	-26	625	-4.16%
2020/12/07	6	78.87	6	78.60	79.60	0	656	0.00%
2020/12/04	0	0.00	15	77.21	76.60	-15	660	-2.27%
2020/12/02	1	73.70	0	0.00	73.70	1	721	0.14%
2020/12/01	3	74.40	0	0.00	74.80	3	722	0.42%
2020/11/30	0	0.00	4	75.30	75.20	-4	726	-0.55%
2020/11/27	2	75.00	0	0.00	74.10	2	734	0.27%
2020/11/26	1	74.30	1	74.80	74.80	0	740	0.00%
2020/11/25	6	73.00	2	74.40	73.20	4	730	0.55%
2020/11/24	5	71.30	2	71.50	71.20	3	710	0.42%
2020/11/23	7	71.03	0	0.00	70.30	7	706	0.99%
2020/11/20	26	71.56	0	0.00	71.90	26	696	3.73%
2020/11/19	3	79.77	0	0.00	78.30	3	683	0.44%
2020/11/18	10	87.00	2	87.00	87.00	8	668	1.20%
2020/11/16	0	0.00	18	82.14	84.50	-18	634	-2.83%
2020/11/13	1	79.00	0	0.00	78.40	1	615	0.16%
2020/11/12	1	78.30	0	0.00	77.20	1	614	0.16%
2020/11/05	0	0.00	1	77.80	76.70	-1	633	-0.16%
2020/11/04	0	0.00	5	73.64	74.50	-5	618	-0.81%
2020/11/02	1	69.70	1	70.70	71.40	0	620	0.00%
2020/10/27	0	0.00	1	71.60	71.60	-1	656	-0.15%
2020/10/23	0	0.00	2	72.20	73.00	-2	672	-0.30%
2020/10/22	1	70.40	0	0.00	70.00	1	664	0.15%
2020/10/21	0	0.00	5	71.80	70.90	-5	663	-0.75%
2020/10/20	0	0.00	1	66.80	67.40	-1	652	-0.15%
2020/10/19	1	67.30	10	67.13	67.30	-9	645	-1.39%
2020/10/16	1	62.00	0	0.00	61.20	1	626	0.16%
2020/10/12	1	61.30	0	0.00	61.50	1	645	0.15%
2020/10/07	0	0.00	1	60.80	60.80	-1	666	-0.15%
2020/10/05	4	57.98	0	0.00	57.70	4	687	0.58%
2020/09/30	1	60.50	0	0.00	60.50	1	700	0.14%
2020/09/25	2	61.55	0	0.00	62.20	2	784	0.25%
2020/09/24	0	0.00	1	67.50	65.70	-1	777	-0.13%
2020/09/15	1	68.40	0	0.00	68.00	1	858	0.12%
2020/09/11	3	67.67	1	68.00	67.50	2	875	0.23%
2020/09/10	1	70.50	0	0.00	69.90	1	895	0.11%
2020/09/08	4	71.73	2	73.75	70.50	2	904	0.22%
2020/09/07	4	71.58	17	70.64	70.70	-13	896	-1.45%
2020/09/04	0	0.00	19	66.78	67.50	-19	870	-2.18%
2020/09/03	5	67.00	0	0.00	67.50	5	869	0.57%
2020/09/02	2	67.60	6	67.20	67.00	-4	910	-0.44%
2020/09/01	0	0.00	1	73.10	70.40	-1	929	-0.11%
2020/08/31	1	70.10	0	0.00	69.50	1	925	0.11%
2020/08/27	0	0.00	3	70.90	70.50	-3	983	-0.31%
2020/08/24	0	0.00	1	69.30	68.20	-1	973	-0.10%
2020/08/21	0	0.00	1	64.00	65.70	-1	974	-0.10%
2020/08/20	1	62.10	0	0.00	62.00	1	984	0.10%
2020/08/18	5	68.30	0	0.00	68.00	5	978	0.51%
2020/08/13	0	0.00	2	69.00	69.40	-2	966	-0.21%
2020/08/12	1	65.00	0	0.00	65.80	1	947	0.11%
2020/08/11	3	66.67	0	0.00	67.00	3	938	0.32%
2020/08/05	1	74.70	0	0.00	74.00	1	909	0.11%
2020/08/04	7	78.14	7	76.11	76.00	0	894	0.00%
2020/07/30	0	0.00	2	73.80	75.00	-2	862	-0.23%
2020/07/29	1	68.00	1	69.10	68.50	0	845	0.00%
2020/07/28	3	66.30	0	0.00	66.30	3	838	0.36%
2020/07/27	8	67.98	0	0.00	66.30	8	829	0.96%
2020/07/22	2	72.60	2	72.65	72.50	0	803	0.00%
2020/07/16	1	73.50	1	73.80	73.60	0	775	0.00%
2020/07/15	1	72.80	0	0.00	75.20	1	768	0.13%
2020/07/10	2	76.00	2	78.30	74.10	0	730	0.00%
2020/07/09	3	82.73	1	83.70	82.10	2	707	0.28%
2020/07/08	7	88.89	0	0.00	87.10	7	689	1.02%
2020/06/24	0	0.00	3	80.20	80.50	-3	549	-0.55%
2020/06/19	1	75.60	2	79.00	75.50	-1	465	-0.21%
2020/06/18	2	79.65	0	0.00	78.70	2	449	0.45%
2020/06/17	2	75.65	1	80.40	79.70	1	436	0.23%
2020/06/15	0	0.00	4	77.40	77.40	-4	366	-1.09%
2020/06/12	0	0.00	1	68.40	70.40	-1	330	-0.30%
2020/06/10	0	0.00	2	63.90	64.30	-2	285	-0.70%
2020/06/09	9	68.17	2	66.00	64.00	7	279	2.50%
2020/06/08	4	67.63	1	63.40	68.20	3	229	1.31%
2020/06/04	2	61.30	42	61.87	62.40	-40	186	-21.50%
2020/06/03	0	0.00	1	55.30	59.00	-1	146	-0.68%
2020/06/01	2	52.80	0	0.00	53.50	2	116	1.72%
2020/05/29	0	0.00	0	51.20	51.50	0	111	0.00%
2020/05/28	0	0.00	1	54.20	51.90	-1	98	-1.01%
2020/05/27	0	0.00	1	49.20	52.00	-1	89	-1.11%
2020/05/26	1	49.80	1	48.90	49.30	0	75	0.00%
2020/05/25	1	49.00	0	0.00	49.30	1	69	1.44%
2020/05/20	0	0.00	1	44.30	44.25	-1	58	-1.71%
2020/05/14	5	45.30	0	0.00	45.20	5	59	8.44%
2020/05/13	5	45.70	0	0.00	45.55	5	59	8.47%
2020/05/12	15	46.00	0	0.00	46.30	15	58	25.75%
2020/05/11	5	45.98	0	0.00	46.00	5	56	8.80%
2020/05/08	1	45.20	0	0.00	46.00	1	56	1.77%
2020/04/22	1	41.90	1	42.80	42.80	0	55	0.00%
2020/01/30	2	45.00	0	0.00	44.45	2	31	6.39%
2019/08/23	0	0.00	1	40.80	41.50	-1	17	-5.56%
2019/08/13	0	0.00	3	42.48	42.80	-3	15	-19.76%
2019/08/12	1	43.00	0	0.00	43.15	1	15	6.59%
2019/07/09	1	40.50	0	0.00	40.20	1	20	4.93%
2019/07/05	3	40.60	0	0.00	40.75	3	22	13.55%
2019/05/14	7	39.00	0	0.00	38.95	7	39	17.76%
2019/03/11	0	0.00	1	43.80	43.60	-1	42	-2.33%
2019/03/04	1	44.25	0	0.00	44.20	1	40	2.47%
2019/02/19	0	0.00	1	42.40	42.90	-1	39	-2.56%
2019/02/18	1	43.30	0	0.00	42.55	1	39	2.56%
2019/02/13	0	0.00	1	43.10	43.20	-1	34	-2.88%
2019/02/12	1	43.75	0	0.00	43.65	1	34	2.87%
2018/12/17	1	41.75	0	0.00	41.75	1	41	2.38%
2018/10/24	1	37.45	0	0.00	37.60	1	63	1.56%
2018/10/16	1	38.85	0	0.00	39.55	1	64	1.55%
2018/09/10	1	42.50	0	0.00	43.40	1	211	0.47%
2018/08/10	1	48.00	0	0.00	48.00	1	242	0.41%
2018/08/08	0	0.00	1	48.55	48.50	-1	241	-0.41%
2018/08/07	4	50.83	3	50.10	49.20	1	238	0.42%
2018/07/17	1	52.20	1	51.30	50.30	0	245	0.00%
2018/07/10	0	0.00	1	48.60	48.50	-1	237	-0.42%
2018/07/02	1	53.80	0	0.00	53.80	1	218	0.46%
2018/06/22	0	0.00	1	52.90	51.90	-1	194	-0.51%
2018/06/21	0	0.00	1	51.80	52.70	-1	186	-0.53%
2018/06/20	1	51.70	0	0.00	53.00	1	167	0.60%
2018/05/08	0	0.00	1	46.40	45.35	-1	130	-0.76%
2018/05/04	0	0.00	1	44.15	44.70	-1	150	-0.66%
2018/04/24	3	42.60	0	0.00	43.40	3	160	1.87%
2018/04/23	2	46.23	0	0.00	45.85	2	156	1.27%
2018/04/18	0	0.00	4	48.50	48.25	-4	152	-2.63%
2018/04/17	1	48.50	10	49.10	48.50	-9	151	-5.93%
2018/03/22	1	53.50	0	0.00	53.00	1	188	0.53%
2018/03/13	0	0.00	1	53.30	53.40	-1	193	-0.52%
2018/03/12	0	0.00	1	54.00	53.80	-1	195	-0.51%
2018/02/23	2	55.70	0	0.00	55.30	2	241	0.83%
2018/02/06	2	51.00	0	0.00	50.20	2	295	0.68%
2018/01/31	0	0.00	3	55.57	55.30	-3	360	-0.83%
2018/01/25	3	55.23	0	0.00	55.50	3	586	0.51%
2018/01/22	0	0.00	1	55.10	55.50	-1	647	-0.15%
2018/01/18	0	0.00	1	55.10	55.30	-1	703	-0.14%
2018/01/16	1	54.50	0	0.00	54.00	1	726	0.14%
2018/01/05	1	55.50	1	55.90	55.30	0	840	0.00%
2018/01/02	0	0.00	1	55.70	56.10	-1	837	-0.12%