德微 (3675)-元大-北投券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
300.0
漲跌
▼6.5
漲幅
-2.12%
成交量
323張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	298.00	300.00	-1	668	-0.15%
2024/04/30	1	306.96	0	0.00	306.50	1	693	0.15%
2024/04/29	2.1	307.86	1	306.50	309.50	1.1	697	0.16%
2024/04/26	1	298.00	1.4	299.21	301.00	-0.4	697	-0.05%
2024/04/22	0	0.00	0	286.00	278.00	0	722	0.00%
2024/04/19	0	0.00	0	297.00	303.50	0	709	0.00%
2024/04/18	7	316.36	4	312.38	306.50	3	689	0.44%
2024/04/17	4	310.63	5	304.10	310.50	-1	661	-0.15%
2024/04/16	1	290.50	0	0.00	288.00	1	633	0.16%
2024/04/15	1	290.00	1	291.50	285.00	0	614	0.00%
2024/04/11	1	285.00	20	288.20	287.00	-19	611	-3.11%
2024/04/10	0	0.00	1	276.00	277.50	-1	600	-0.17%
2024/04/09	0	0.00	2	278.00	270.00	-2	595	-0.34%
2024/04/02	1	276.00	2	278.25	276.00	-1	591	-0.17%
2024/04/01	1	267.00	0	0.00	267.00	1	576	0.17%
2024/03/26	0	0.00	1	251.50	247.50	-1	601	-0.17%
2024/03/22	0	0.00	1	253.00	254.50	-1	639	-0.16%
2024/03/19	0	0.00	1	247.00	245.50	-1	687	-0.15%
2024/03/13	1	251.50	0	0.00	247.00	1	803	0.12%
2024/03/05	1	262.50	1	264.00	262.00	0	849	0.00%
2024/03/04	3	269.83	1	271.50	265.00	2	850	0.24%
2024/03/01	2	268.25	2	270.25	269.00	0	843	0.00%
2024/02/29	0	0.00	1	269.00	269.00	-1	833	-0.12%
2024/02/23	1	267.50	1	269.50	258.50	0	829	0.00%
2024/02/22	1	267.00	1	269.00	267.50	0	827	0.00%
2024/02/21	1	262.50	1	264.50	266.00	0	838	0.00%
2024/02/16	0	0.00	1	259.00	267.00	-1	844	-0.12%
2024/02/05	3	256.33	3	254.17	252.50	0	822	0.00%
2024/02/02	2	251.50	0	0.00	248.00	2	806	0.25%
2024/02/01	1	255.00	0	0.00	254.00	1	803	0.12%
2024/01/25	1	258.00	0	0.00	257.00	1	844	0.12%
2024/01/24	1	266.50	0	0.00	260.50	1	847	0.12%
2024/01/22	1	250.00	0	0.00	248.50	1	851	0.12%
2024/01/17	3	261.17	0	0.00	256.00	3	864	0.35%
2024/01/16	0	0.00	2	272.00	269.50	-2	849	-0.24%
2024/01/15	4	276.75	2	277.75	275.50	2	842	0.24%
2024/01/11	2	274.75	1	280.00	273.00	1	842	0.12%
2024/01/09	1	270.50	2	268.00	268.00	-1	832	-0.12%
2024/01/05	2	275.50	0	0.00	270.50	2	866	0.23%
2024/01/04	0	0.00	4	277.88	278.00	-4	867	-0.46%
2023/12/29	1	269.00	0	0.00	268.50	1	857	0.12%
2023/12/28	1	277.00	0	0.00	270.50	1	856	0.12%
2023/12/27	3	280.50	3	278.67	276.50	0	849	0.00%
2023/12/26	1	275.00	1	276.50	275.00	0	847	0.00%
2023/12/25	11	275.77	0	0.00	274.00	11	854	1.29%
2023/12/22	7	273.00	0	0.00	273.00	7	861	0.81%
2023/12/21	3	270.32	3	269.00	273.00	0	866	0.00%
2023/12/20	0	0.00	2.3	288.11	288.00	-2.3	832	-0.27%
2023/12/19	2	275.00	2	274.75	275.00	0	800	0.00%
2023/12/15	2	283.50	3	285.17	283.00	-1	787	-0.13%
2023/12/14	2	287.00	3.5	284.43	285.00	-1.5	772	-0.19%
2023/12/13	1	280.50	1	280.00	279.50	0	752	0.00%
2023/12/12	0	0.00	2.4	273.36	274.00	-2.4	718	-0.33%
2023/12/11	0	0.00	1	256.50	261.00	-1	685	-0.15%
2023/12/08	1	250.50	1	252.00	251.50	0	655	0.00%
2023/12/07	1	242.00	1	244.00	241.00	0	639	0.00%
2023/12/05	1	245.00	0.2	248.50	244.00	0.8	640	0.12%
2023/12/04	0	0.00	1	247.00	250.00	-1	619	-0.16%
2023/12/01	1	247.50	1	250.00	249.00	0	615	0.00%
2023/11/30	1	241.50	1	245.50	245.50	0	610	0.00%
2023/11/29	1	235.00	0	0.00	238.00	1	590	0.17%
2023/11/28	1	229.50	0	0.00	231.00	1	595	0.17%
2023/11/27	2	233.50	0	0.00	230.50	2	607	0.33%
2023/11/20	3.2	233.70	2	238.46	236.00	1.2	609	0.19%
2023/11/17	0.5	227.00	1.1	226.45	226.50	-0.6	665	-0.09%
2023/11/15	0	215.00	0	0.00	213.50	0	721	0.00%
2023/11/14	1	213.50	1	215.50	216.00	0	733	0.00%
2023/11/13	1	207.50	0	0.00	207.00	1	734	0.14%
2023/11/08	0	0.00	1	215.00	217.00	-1	735	-0.14%
2023/11/02	2	212.00	1	212.00	212.00	1	709	0.14%
2023/10/30	1	238.50	1	221.00	222.50	0	692	0.00%
2023/10/27	0.1	229.50	0	230.50	229.00	0	682	0.00%
2023/10/26	0.1	256.00	0	0.00	250.00	0.1	669	0.01%
2023/10/18	1	274.50	1	278.00	274.00	0	709	0.00%
2023/10/13	2	286.25	0	0.00	282.50	2	710	0.28%
2023/10/02	0	0.00	0.1	281.50	274.00	-0.1	707	-0.01%
2023/09/28	0	0.00	1	277.00	276.50	-1	750	-0.13%
2023/09/27	0.1	273.00	1	270.00	268.00	-1	788	-0.12%
2023/09/26	0	0.00	1	295.00	294.50	-1	826	-0.12%
2023/09/15	1	290.00	1	289.50	289.50	0	880	0.00%
2023/08/30	0	0.00	1	289.00	291.00	-1	1,008	-0.10%
2023/08/29	1	284.00	1	286.00	285.50	0	1,014	0.00%
2023/08/23	4	299.88	3	292.83	284.50	1	1,042	0.10%
2023/08/22	0	0.00	1	309.00	316.00	-1	987	-0.10%
2023/08/21	1	293.50	2	293.50	293.50	-1	948	-0.11%
2023/08/18	1	284.00	1	284.00	283.50	0	973	0.00%
2023/08/11	0	0.00	0.2	265.50	266.00	-0.2	1,192	-0.02%
2023/08/04	0	0.00	0.2	272.00	269.00	-0.2	1,228	-0.02%
2023/08/01	0.2	263.50	0	0.00	254.50	0.2	1,236	0.02%
2023/07/31	0.3	275.60	0	0.00	264.00	0.3	1,243	0.02%
2023/07/27	1	271.00	2	270.50	270.50	-1	1,241	-0.08%
2023/07/24	1	275.00	0	0.00	278.50	1	1,299	0.08%
2023/07/06	6.1	300.82	2	291.50	292.00	4.1	1,584	0.26%
2023/07/04	0	0.00	2	334.50	315.50	-2	1,547	-0.13%
2023/07/03	3	324.67	3	316.50	328.50	0	1,550	0.00%
2023/06/30	0	0.00	1	309.50	306.00	-1	1,561	-0.06%
2023/06/26	1	306.50	0	0.00	299.50	1	1,665	0.06%
2023/06/21	1	304.00	2	305.50	305.00	-1	1,690	-0.06%
2023/06/20	1	300.50	0	0.00	300.50	1	1,708	0.06%
2023/06/19	0	0.00	5	290.00	298.00	-5	1,761	-0.28%
2023/06/16	4	304.63	0	0.00	295.00	4	1,821	0.22%
2023/06/15	1	281.50	1	297.50	297.00	0	1,844	0.00%
2023/06/14	2.1	283.64	12	279.54	280.50	-9.9	1,870	-0.53%
2023/06/13	0	0.00	1	288.00	288.00	-1	1,927	-0.05%
2023/06/12	1	293.00	0	0.00	293.00	1	1,967	0.05%
2023/06/08	4	308.88	0	0.00	298.00	4	2,047	0.20%
2023/06/07	1	313.50	0	0.00	313.50	1	2,086	0.05%
2023/06/06	1	311.00	1	317.00	317.00	0	2,144	0.00%
2023/06/05	0	0.00	1	316.50	315.50	-1	2,250	-0.04%
2023/06/02	2	317.00	2	318.50	316.50	0	2,298	0.00%
2023/06/01	2	315.00	0	0.00	313.50	2	2,397	0.08%
2023/05/30	2	334.75	0	0.00	324.50	2	2,622	0.08%
2023/05/29	9	333.83	6	335.75	335.00	3	2,663	0.11%
2023/05/26	4	332.50	21	328.00	329.00	-17	2,684	-0.63%
2023/05/25	2	345.75	0	0.00	340.00	2	2,687	0.07%
2023/05/24	1	344.00	1	345.50	348.00	0	2,721	0.00%
2023/05/23	8	342.88	3	346.33	346.50	5	2,829	0.18%
2023/05/22	2	339.00	2	341.25	340.50	0	2,830	0.00%
2023/05/19	0	0.00	1	313.50	318.50	-1	2,786	-0.04%
2023/05/18	4	321.25	2	310.25	313.50	2	2,891	0.07%
2023/05/17	0	0.00	3	312.50	318.00	-3	2,920	-0.10%
2023/05/16	1	306.00	3	308.17	311.50	-2	2,975	-0.07%
2023/05/15	1	299.00	0	0.00	298.50	1	2,955	0.03%
2023/05/12	0	0.00	3	303.67	304.00	-3	3,009	-0.10%
2023/05/11	1	297.50	0	0.00	296.50	1	3,027	0.03%
2023/05/08	1	297.50	0	0.00	295.50	1	3,100	0.03%
2023/05/05	2	299.00	0	0.00	297.00	2	3,146	0.06%
2023/05/04	0	0.00	0.1	303.02	306.00	-0.1	3,255	0.00%
2023/05/03	2	307.75	1	304.00	303.00	1	3,335	0.03%
2023/05/02	0	0.00	1	309.00	309.00	-1	3,363	-0.03%
2023/04/28	3	306.83	2	306.75	300.50	1	3,395	0.03%
2023/04/25	2	308.00	0	0.00	302.00	2	3,531	0.06%
2023/04/24	1	291.00	1	308.01	311.00	0	3,537	0.00%
2023/04/21	1	295.50	1	299.50	296.00	0	3,498	0.00%
2023/04/20	2	318.25	1	312.00	308.00	1	3,475	0.03%
2023/04/19	1	312.00	2	313.50	313.50	-1	3,424	-0.03%
2023/04/18	1	311.00	1	305.00	305.50	0	3,380	0.00%
2023/04/17	1	304.00	1	308.00	302.50	0	3,348	0.00%
2023/04/13	4	289.50	0	0.00	288.00	4	3,311	0.12%
2023/04/11	1	305.00	0	0.00	302.00	1	3,285	0.03%
2023/04/10	1	303.00	1	304.00	306.50	0	3,285	0.00%
2023/04/06	3.1	313.48	2	307.75	307.00	1.1	3,278	0.03%
2023/03/31	7	311.71	6.1	311.99	317.00	1	3,257	0.03%
2023/03/30	8	305.63	5.1	308.62	305.00	2.9	3,208	0.09%
2023/03/28	2	299.00	0	0.00	296.50	2	3,155	0.06%
2023/03/27	1	300.50	1	302.00	305.00	0	3,135	0.00%
2023/03/24	2	307.50	0	0.00	304.00	2	3,135	0.06%
2023/03/23	4	310.63	2	311.50	310.00	2	3,109	0.06%
2023/03/22	3	308.50	5	309.00	308.00	-2	3,077	-0.06%
2023/03/21	4	306.50	3	300.33	298.00	1	3,026	0.03%
2023/03/20	1	299.00	2	297.25	300.00	-1	2,972	-0.03%
2023/03/17	1	300.00	2	300.00	296.00	-1	2,949	-0.03%
2023/03/16	3	295.33	1	293.00	290.00	2	2,911	0.07%
2023/03/15	0	0.00	4.2	290.12	290.00	-4.2	2,864	-0.15%
2023/03/14	1	282.50	0	0.00	276.50	1	2,840	0.04%
2023/03/13	2.2	296.58	1	285.00	282.50	1.2	2,865	0.04%
2023/03/10	4	302.63	6	299.83	302.00	-2	2,888	-0.07%
2023/03/09	5.2	311.85	6	314.50	316.50	-0.8	2,925	-0.03%
2023/03/08	6	308.17	8	313.44	312.50	-2	2,869	-0.07%
2023/03/07	3	297.67	1	293.50	299.00	2	2,788	0.07%
2023/03/06	6	302.50	2	298.00	294.50	4	2,782	0.14%
2023/03/03	8	286.75	12	289.96	290.00	-4	2,685	-0.15%
2023/03/02	4	271.50	5	273.00	272.50	-1	2,531	-0.04%
2023/03/01	6	263.17	3.1	262.89	261.00	2.9	2,469	0.12%
2023/02/24	0	0.00	2	255.00	256.50	-2	2,429	-0.08%
2023/02/23	3	254.00	1	254.00	253.00	2	2,411	0.08%
2023/02/22	2.1	255.67	1	250.02	252.00	1.1	2,458	0.04%
2023/02/21	9	271.53	10	267.55	262.00	-1	2,411	-0.04%
2023/02/20	2	265.00	2	261.51	263.00	0	2,317	0.00%
2023/02/17	1	275.50	0	0.00	271.00	1	2,290	0.04%
2023/02/16	3	274.83	3	277.59	279.00	0	2,275	0.00%
2023/02/15	2	272.00	4.1	276.14	277.00	-2.1	2,192	-0.09%
2023/02/14	4	250.13	5	253.30	252.00	-1	2,088	-0.05%
2023/02/13	2	247.75	1	242.50	242.50	1	2,019	0.05%
2023/02/10	1	254.50	7	248.43	248.50	-6	2,029	-0.30%
2023/02/09	2	249.25	0	0.00	244.50	2	1,994	0.10%
2023/02/08	2	252.00	0	0.00	245.50	2	2,000	0.10%
2023/02/07	2	238.93	0	0.00	248.00	2	1,980	0.10%
2023/02/06	3	240.33	0	0.00	242.50	3	1,981	0.15%
2023/02/03	1	245.50	1	241.50	244.00	0	2,020	0.00%
2023/02/02	1	236.50	1	245.00	244.00	0	2,016	0.00%
2023/02/01	1	218.50	3	223.00	227.00	-2	1,912	-0.10%
2023/01/31	2	208.50	3	209.33	206.50	-1	1,837	-0.05%
2023/01/30	0	0.00	5	208.70	210.50	-5	1,829	-0.27%
2023/01/17	2	192.25	1	193.50	191.50	1	1,837	0.05%
2023/01/16	1	190.50	4.2	193.05	195.50	-3.2	1,836	-0.17%
2023/01/13	2	187.50	3	187.50	188.50	-1	1,769	-0.06%
2023/01/12	1	179.00	1	179.00	178.50	0	1,716	0.00%
2023/01/10	1	174.50	1	174.00	174.00	0	1,743	0.00%
2023/01/05	2	167.75	1	167.00	166.00	1	1,842	0.05%
2022/12/30	0	0.00	0.1	162.60	161.00	-0.1	1,912	-0.01%
2022/12/26	1	165.50	0	0.00	166.50	1	2,157	0.05%
2022/12/23	1	168.00	1	168.00	168.00	0	2,180	0.00%
2022/12/22	1	166.00	2	162.50	163.50	-1	2,183	-0.05%
2022/12/20	2	174.25	1	167.00	164.00	1	2,255	0.04%
2022/12/16	0	0.00	1	173.50	173.50	-1	2,273	-0.04%
2022/12/12	2	182.25	2	181.00	181.50	0	2,340	0.00%
2022/12/09	1	182.00	1	185.00	179.00	0	2,340	0.00%
2022/12/08	1	181.00	2	182.25	180.50	-1	2,350	-0.04%
2022/12/07	3	186.83	2	189.25	183.00	1	2,370	0.04%
2022/12/06	1.1	185.36	4	188.75	185.00	-2.9	2,375	-0.12%
2022/12/05	7.2	193.57	4	192.13	193.00	3.2	2,369	0.14%
2022/12/02	7	199.93	4	197.25	197.00	3	2,338	0.13%
2022/12/01	2	189.00	3	191.00	196.50	-1	2,283	-0.04%
2022/11/29	5	178.50	1	176.00	176.50	4	2,219	0.18%
2022/11/28	1	176.00	1	179.50	179.50	0	2,210	0.00%
2022/11/25	1	179.50	1	174.00	173.50	0	2,206	0.00%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	1	192.50	0	0.00	185.50	1	2,393	0.04%
2022/11/17	1	188.50	2	187.75	188.50	-1	2,347	-0.04%
2022/11/16	1	186.50	0	0.00	187.50	1	2,399	0.04%
2022/11/15	1	186.00	4	184.88	184.00	-3	2,491	-0.12%
2022/11/14	0	0.00	2	181.50	182.50	-2	2,585	-0.08%
2022/11/11	0	0.00	6	184.00	180.00	-6	2,596	-0.23%
2022/11/09	2	176.25	2	177.00	176.50	0	2,687	0.00%
2022/11/08	1	178.50	1	172.50	171.50	0	2,730	0.00%
2022/11/07	1	177.00	1	174.00	172.50	0	2,777	0.00%
2022/11/03	1	173.50	1	174.00	175.50	0	2,765	0.00%
2022/11/02	1	175.00	2	173.50	172.50	-1	2,753	-0.04%
2022/11/01	3	171.17	2	173.25	172.50	1	2,745	0.04%
2022/10/31	1	161.50	1	170.50	166.50	0	2,721	0.00%
2022/10/28	2	163.25	1	156.50	156.00	1	2,738	0.04%
2022/10/27	3	164.00	2	163.00	163.50	1	2,765	0.04%
2022/10/26	1	161.00	1	159.00	159.50	0	2,763	0.00%
2022/10/25	9	163.39	7	162.86	163.50	2	2,746	0.07%
2022/10/24	3	158.17	3	159.50	158.00	0	2,731	0.00%
2022/10/21	1	155.00	1	151.50	150.00	0	2,732	0.00%
2022/10/20	1	159.50	1	155.50	157.50	0	2,718	0.00%
2022/10/14	1	174.00	0	0.00	169.00	1	2,802	0.04%
2022/10/12	1	178.50	0	0.00	178.00	1	2,740	0.04%
2022/10/11	0	0.00	1	183.00	182.50	-1	2,712	-0.04%
2022/10/07	0	0.00	1	196.50	196.50	-1	2,689	-0.04%
2022/10/06	5	200.00	6	200.17	203.00	-1	2,658	-0.04%
2022/10/05	12	212.25	4	218.50	201.00	8	2,620	0.31%
2022/10/04	11	212.68	4	212.88	215.50	7	2,520	0.28%
2022/10/03	2	193.25	2	199.50	202.50	0	2,443	0.00%
2022/09/30	5	182.50	2	188.25	191.50	3	2,405	0.12%
2022/09/29	0	0.00	3	189.83	188.50	-3	2,385	-0.13%
2022/09/28	6	194.50	6	194.33	188.00	0	2,369	0.00%
2022/09/27	2	199.25	3	201.83	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	1	194.00	194.00	-1	2,313	-0.04%
2022/09/23	1	202.00	1	203.50	195.00	0	2,375	0.00%
2022/09/20	0	0.00	1	201.50	197.00	-1	2,596	-0.04%
2022/09/19	0	0.00	1	197.50	196.00	-1	2,620	-0.04%
2022/09/15	0	0.00	1	188.00	188.00	-1	2,611	-0.04%
2022/09/14	2	190.75	0	0.00	191.00	2	2,612	0.08%
2022/09/13	0	0.00	1	202.00	199.00	-1	2,606	-0.04%
2022/09/08	2	195.75	2	196.00	193.00	0	2,606	0.00%
2022/09/07	1	197.59	0	0.00	196.00	1	2,646	0.04%
2022/09/05	0	0.00	1	239.00	225.00	-1	2,647	-0.04%
2022/09/01	1	237.00	0	0.00	239.00	1	2,624	0.04%
2022/08/31	2	243.00	1	240.00	240.50	1	2,590	0.04%
2022/08/30	0	0.00	1	234.00	235.00	-1	2,557	-0.04%
2022/08/29	4	229.13	3	226.00	226.00	1	2,543	0.04%
2022/08/26	1	240.00	1	239.00	239.50	0	2,534	0.00%
2022/08/25	3	241.83	3	235.50	234.00	0	2,522	0.00%
2022/08/24	1	229.00	1	227.00	225.00	0	2,477	0.00%
2022/08/23	0	228.00	0	0.00	225.00	0	2,573	0.00%
2022/08/19	0	0.00	1	240.00	249.50	-1	2,506	-0.04%
2022/08/18	1	216.00	1	226.00	227.00	0	2,415	0.00%
2022/08/17	1	222.50	0	0.00	222.00	1	2,390	0.04%
2022/08/16	1	227.50	0	0.00	220.00	1	2,357	0.04%
2022/08/15	1	221.00	1	222.50	224.50	0	2,272	0.00%
2022/08/12	0	0.00	1	204.50	204.50	-1	2,251	-0.04%
2022/08/11	0	0.00	1	199.50	196.00	-1	2,189	-0.05%
2022/08/10	1	198.00	0	0.00	196.50	1	2,192	0.05%
2022/08/09	0	0.00	1	199.00	199.50	-1	2,218	-0.05%
2022/08/03	1	189.50	2	192.00	189.50	-1	2,180	-0.05%
2022/08/02	1	206.50	1	208.00	210.50	0	2,169	0.00%
2022/07/29	0	0.00	1	221.50	218.00	-1	2,184	-0.05%
2022/07/28	2	216.00	2	210.00	210.00	0	2,185	0.00%
2022/07/25	1	212.00	1	214.00	219.50	0	2,234	0.00%
2022/07/22	1.1	226.65	0	0.00	216.50	1.1	2,290	0.05%
2022/07/21	0	0.00	2	230.00	229.50	-2	2,291	-0.09%
2022/07/11	0	0.00	1	192.00	194.00	-1	2,517	-0.04%
2022/07/06	0	0.00	1	188.00	176.50	-1	2,865	-0.03%
2022/07/05	2	193.50	0	0.00	196.00	2	2,938	0.07%
2022/07/04	1	204.00	1	210.00	193.00	0	3,108	0.00%
2022/07/01	2	228.75	0	0.00	214.00	2	3,454	0.06%
2022/06/30	5	231.70	4	226.88	230.50	1	3,520	0.03%
2022/06/29	2	240.24	0	0.00	236.00	2	3,485	0.06%
2022/06/27	3	293.00	3	291.17	291.00	0	3,547	0.00%
2022/06/24	1	302.00	1	303.50	291.00	0	3,544	0.00%
2022/06/23	2	312.75	3	309.67	306.00	-1	3,526	-0.03%
2022/06/22	0	0.00	1	319.00	312.00	-1	3,537	-0.03%
2022/06/21	1	309.00	3	311.00	316.50	-2	3,529	-0.06%
2022/06/20	6	303.75	0	0.00	302.00	6	3,562	0.17%
2022/06/17	8	316.19	7	317.14	324.00	1	3,552	0.03%
2022/06/16	11	323.14	1	329.00	315.00	10	3,545	0.28%
2022/06/15	1	324.50	1	334.00	333.00	0	3,551	0.00%
2022/06/14	2	316.25	0	0.00	318.00	2	3,548	0.06%
2022/06/07	1	326.50	2	325.25	323.50	-1	3,588	-0.03%
2022/06/06	1	323.50	0	0.00	320.00	1	3,617	0.03%
2022/06/02	1	339.00	1	338.50	332.00	0	3,615	0.00%
2022/06/01	1	352.00	1	347.50	346.50	0	3,599	0.00%
2022/05/31	6	360.75	7	352.07	348.00	-1	3,620	-0.03%
2022/05/30	1	327.50	2	339.50	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	1	322.00	323.00	-1	3,474	-0.03%
2022/05/26	2	317.50	1	317.00	305.00	1	3,460	0.03%
2022/05/24	6	308.00	6	304.67	304.00	0	3,465	0.00%
2022/05/23	1	313.50	0	0.00	310.50	1	3,468	0.03%
2022/05/20	0	0.00	1	329.00	319.50	-1	3,476	-0.03%
2022/05/17	3	317.83	3	320.17	317.50	0	3,501	0.00%
2022/05/16	5	312.20	4	312.00	310.00	1	3,508	0.03%
2022/05/13	4	302.00	5	303.40	300.00	-1	3,520	-0.03%
2022/05/12	3	297.67	2	299.00	295.00	1	3,522	0.03%
2022/05/11	4	305.00	4	306.00	300.50	0	3,539	0.00%
2022/05/10	6	297.25	6	298.42	308.50	0	3,567	0.00%
2022/05/09	6	296.83	6	297.67	295.50	0	3,574	0.00%
2022/05/05	4	326.50	4	324.00	320.00	0	3,553	0.00%
2022/05/03	7	327.07	7	327.50	325.50	0	3,513	0.00%
2022/04/29	6	320.50	6	320.83	321.00	0	3,475	0.00%
2022/04/28	4	320.00	4.4	323.15	312.00	-0.4	3,438	-0.01%
2022/04/27	12	312.50	12	311.83	323.50	0	3,355	0.00%
2022/04/26	92	317.80	5	319.60	313.50	87	3,298	2.64%
2022/04/25	4	296.00	5	303.90	311.50	-1	3,229	-0.03%
2022/04/22	4	297.50	4	296.50	306.50	0	3,209	0.00%
2022/04/21	4	302.50	4	304.50	307.00	0	3,192	0.00%
2022/04/20	4	298.00	4	302.00	299.50	0	3,174	0.00%
2022/04/19	8	301.00	8	304.00	295.00	0	3,145	0.00%
2022/04/18	6	300.25	5	303.70	296.00	1	3,116	0.03%
2022/04/15	5	308.10	5	309.50	309.00	0	3,075	0.00%
2022/04/14	5	326.50	5	326.40	319.00	0	3,048	0.00%
2022/04/13	11	323.68	11	326.00	324.00	0	3,004	0.00%
2022/04/12	38	304.99	6	305.50	315.00	32	2,880	1.11%
2022/04/11	4.2	310.83	4	316.50	301.50	0.2	2,781	0.01%
2022/04/08	6	337.84	7	332.79	324.00	-1	2,816	-0.04%
2022/04/07	9.2	351.02	7	354.79	333.00	2.2	2,697	0.08%
2022/04/06	5	318.50	8	330.56	338.50	-3	2,343	-0.13%
2022/04/01	7	295.71	10	304.90	308.00	-3	2,203	-0.14%
2022/03/31	7	310.50	2	305.75	306.00	5	2,152	0.23%
2022/03/30	2	314.00	2	324.75	327.50	0	2,048	0.00%
2022/03/29	1	285.00	4	290.50	298.00	-3	1,984	-0.15%
2022/03/28	1	279.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	2	286.50	4	286.63	284.50	-2	1,958	-0.10%
2022/03/24	2	282.25	0	0.00	281.50	2	1,967	0.10%
2022/03/23	4	288.50	5	290.30	287.00	-1	2,045	-0.05%
2022/03/22	1	280.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	1	283.00	2	288.75	283.50	-1	2,158	-0.05%
2022/03/18	7	285.86	6	283.83	281.00	1	2,288	0.04%
2022/03/17	1	271.00	3.1	279.44	287.50	-2.1	2,325	-0.09%
2022/03/15	1	270.00	0	0.00	261.00	1	2,364	0.04%
2022/03/14	0.1	276.00	0	0.00	274.00	0.1	2,438	0.00%
2022/03/11	1	287.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	1	286.50	3	286.67	290.00	-2	2,719	-0.07%
2022/03/09	5	277.20	3	275.17	276.00	2	2,771	0.07%
2022/03/08	1	276.00	3	272.50	274.50	-2	2,793	-0.07%
2022/03/04	6	279.83	5	285.40	284.50	1	2,922	0.03%
2022/03/02	1	280.50	1	280.50	280.50	0	2,940	0.00%
2022/03/01	1	272.50	1	271.50	274.50	0	2,923	0.00%
2022/02/22	2	274.75	1	267.50	267.00	1	3,160	0.03%
2022/02/17	2	280.50	2	281.50	282.00	0	3,224	0.00%
2022/02/16	6	276.92	5	273.40	275.00	1	3,219	0.03%
2022/02/15	1	265.00	3.8	270.83	267.50	-2.8	3,202	-0.09%
2022/02/14	1	256.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	1	264.00	1	265.00	263.00	0	3,211	0.00%
2022/02/10	2	270.75	1	262.50	259.50	1	3,178	0.03%
2022/02/09	0	0.00	2	256.25	263.00	-2	3,138	-0.06%
2022/02/07	1	220.50	1	219.50	228.00	0	3,092	0.00%
2022/01/24	0.1	229.58	0	0.00	242.00	0.1	3,101	0.00%
2022/01/19	0.2	254.00	0	0.00	252.00	0.2	3,126	0.01%
2022/01/18	0.1	265.00	1	267.50	258.50	-0.9	3,145	-0.03%
2022/01/14	1	255.00	0	0.00	263.50	1	3,462	0.03%
2022/01/13	0	0.00	1	262.00	258.00	-1	3,761	-0.03%
2022/01/11	0.1	260.00	0	0.00	259.00	0.1	4,080	0.00%
2022/01/10	1	267.50	1	271.50	268.00	0	4,084	0.00%
2022/01/06	2.3	278.91	1	279.50	277.50	1.3	4,117	0.03%
2022/01/05	1	275.50	1	281.00	276.00	0	4,136	0.00%
2022/01/04	2	298.25	2	287.25	287.00	0	4,143	0.00%
2022/01/03	7	303.00	7.1	296.88	294.00	-0.1	4,158	0.00%
2021/12/30	3.1	284.30	4	289.88	288.50	-1	4,101	-0.02%
2021/12/29	1	273.50	0	0.00	275.00	1	4,081	0.02%
2021/12/27	4	276.00	5	275.90	270.00	-1	4,140	-0.02%
2021/12/24	1	272.00	2	275.00	274.50	-1	4,178	-0.02%
2021/12/23	1	280.50	2	281.00	280.00	-1	4,194	-0.02%
2021/12/21	1	283.00	0	0.00	286.00	1	4,278	0.02%
2021/12/20	1	278.00	2	280.50	278.50	-1	4,335	-0.02%
2021/12/17	5	296.32	6	288.92	288.00	-1	4,386	-0.02%
2021/12/16	2	298.00	5	308.40	320.00	-3	4,321	-0.07%
2021/12/15	11	294.05	6	294.08	291.00	5	4,241	0.12%
2021/12/14	7	297.64	6	292.58	286.50	1	4,242	0.02%
2021/12/13	4	291.25	6	290.83	294.00	-2	4,324	-0.05%
2021/12/10	4	280.63	2	278.50	282.00	2	4,353	0.05%
2021/12/09	0	0.00	1	270.00	273.50	-1	4,384	-0.02%
2021/12/08	0	0.00	1	294.00	278.50	-1	4,377	-0.02%
2021/12/07	8	298.25	7	297.86	283.00	1	4,377	0.02%
2021/12/06	5	286.50	6	280.58	281.00	-1	4,251	-0.02%
2021/12/03	4	271.25	9	275.28	280.50	-5	4,102	-0.12%
2021/12/02	5	270.30	3	264.17	255.00	2	4,021	0.05%
2021/12/01	7	267.57	7	265.36	264.00	0	3,955	0.00%
2021/11/30	8	263.38	11	264.32	261.00	-3	3,919	-0.08%
2021/11/29	6	243.83	6	249.92	254.00	0	3,806	0.00%
2021/11/26	1	237.00	3	234.00	231.00	-2	3,741	-0.05%
2021/11/25	1	245.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	16	246.81	17	245.53	245.00	-1	3,725	-0.03%
2021/11/23	9	254.78	3	257.50	248.00	6	3,730	0.16%
2021/11/22	5	271.30	3	272.83	258.50	2	3,793	0.05%
2021/11/19	3	258.50	3	256.67	271.50	0	3,838	0.00%
2021/11/18	1	250.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	4	252.00	4	249.63	247.00	0	3,971	0.00%
2021/11/15	1	242.50	0	0.00	244.50	1	4,038	0.02%
2021/11/12	1	246.00	4	252.50	250.00	-3	4,021	-0.07%
2021/11/11	5	264.00	3	241.83	241.00	2	4,002	0.05%
2021/11/09	0	0.00	1	257.50	257.50	-1	3,975	-0.03%
2021/11/08	0	0.00	1	261.00	252.00	-1	4,015	-0.02%
2021/11/05	1	270.00	0	0.00	265.00	1	4,041	0.02%
2021/11/04	2	275.47	0	0.00	256.00	2	4,042	0.05%
2021/11/03	2	275.25	0	0.00	270.00	2	4,044	0.05%
2021/11/02	1	287.50	1	282.00	271.00	0	4,051	0.00%
2021/10/29	0	0.00	3	264.00	271.00	-3	4,051	-0.07%
2021/10/28	4	267.75	3	263.33	260.00	1	4,058	0.02%
2021/10/27	2	261.75	2	279.00	267.50	0	4,072	0.00%
2021/10/26	2	260.25	2	261.50	256.00	0	4,101	0.00%
2021/10/25	8	255.19	8	257.69	257.50	0	4,113	0.00%
2021/10/22	12	257.00	15	257.90	258.50	-3	4,052	-0.07%
2021/10/21	11	230.59	10	238.30	242.50	1	3,843	0.03%
2021/10/20	11	215.95	12	214.79	220.50	-1	3,548	-0.03%
2021/10/19	10	187.00	12.1	196.35	200.50	-2.1	3,352	-0.06%
2021/10/15	0	0.00	0.2	185.02	183.50	-0.2	3,263	-0.01%
2021/10/14	2	179.75	2	181.00	180.50	0	3,248	0.00%
2021/10/13	1	189.50	1	187.50	176.00	0	3,232	0.00%
2021/10/08	4	187.88	2.2	188.61	185.00	1.8	3,185	0.06%
2021/10/07	12.1	178.26	14.1	179.93	184.00	-2	3,135	-0.06%
2021/10/06	21	174.05	20	172.78	170.50	1	3,175	0.03%
2021/10/05	6	169.42	12	164.46	174.50	-6	3,178	-0.19%
2021/10/04	14.1	168.36	20	165.90	163.50	-5.9	3,253	-0.18%
2021/10/01	13.3	177.26	2	176.25	173.00	11.3	3,253	0.35%
2021/09/30	3	187.67	2	189.50	184.50	1	3,243	0.03%
2021/09/29	5.1	194.80	9	190.39	187.00	-3.9	3,263	-0.12%
2021/09/28	7	195.14	1.3	194.32	199.50	5.7	3,240	0.18%
2021/09/27	11.3	189.77	10	192.00	192.00	1.3	3,199	0.04%
2021/09/24	8	188.06	18.3	189.16	195.50	-10.3	3,125	-0.33%
2021/09/23	10	182.85	1	183.50	178.00	9	3,043	0.30%
2021/09/22	11	177.55	10	180.50	175.00	1	3,044	0.03%
2021/09/17	22	182.52	20	184.50	183.00	2	3,038	0.07%
2021/09/16	16	191.47	16	183.72	187.00	0	2,995	0.00%
2021/09/15	2	170.50	2	182.50	190.00	0	2,766	0.00%
2021/09/13	1	186.00	2	185.50	175.00	-1	2,557	-0.04%
2021/09/10	4	188.88	4	184.50	185.00	0	2,517	0.00%
2021/09/09	0	0.00	4	184.63	190.50	-4	2,433	-0.16%
2021/09/08	2	167.25	0	0.00	173.50	2	2,404	0.08%
2021/09/07	0	0.00	0.7	168.50	173.50	-0.7	2,401	-0.03%
2021/09/03	1.5	180.67	2	175.50	178.50	-0.5	2,379	-0.02%
2021/09/02	1	177.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	1.2	186.58	0	0.00	189.00	1.2	2,346	0.05%
2021/08/31	0	0.00	0.2	170.00	181.50	-0.2	2,326	-0.01%
2021/08/30	0.5	183.19	0	0.00	176.00	0.5	2,316	0.02%
2021/08/27	1.3	180.73	0	0.00	178.00	1.3	2,298	0.06%
2021/08/26	3.2	186.56	4.2	184.88	189.00	-1	2,274	-0.04%
2021/08/25	4.7	185.15	3	185.50	179.00	1.7	2,163	0.08%
2021/08/24	3	178.17	3	179.83	182.00	0	1,998	0.00%
2021/08/23	6	170.08	7	172.14	175.00	-1	1,841	-0.05%
2021/08/20	7	152.93	8	159.38	162.50	-1	1,728	-0.06%
2021/08/19	7	150.07	5	153.50	148.00	2	1,652	0.12%
2021/08/18	0	0.00	1	134.50	145.00	-1	1,570	-0.06%
2021/08/17	1	136.50	0	0.00	132.00	1	1,541	0.06%
2021/08/13	2	150.00	2	152.25	149.00	0	1,498	0.00%
2021/08/12	1	142.00	1	143.00	147.00	0	1,455	0.00%
2021/08/05	0	0.00	0.5	151.50	148.00	-0.5	1,354	-0.04%
2021/08/04	1	147.00	0	0.00	145.50	1	1,352	0.07%
2021/07/30	12	172.50	11	174.91	156.00	1	1,294	0.08%
2021/07/29	1	169.00	0.1	169.50	169.50	1	1,245	0.08%
2021/07/28	0.1	140.50	0	0.00	154.50	0.1	1,218	0.00%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/23	1.5	169.00	0	0.00	166.50	1.5	1,167	0.13%
2021/07/21	0	0.00	2	158.75	163.50	-2	1,153	-0.17%
2021/07/13	1	155.00	1	165.50	160.00	0	1,192	0.00%
2021/07/12	0	0.00	1	155.00	159.50	-1	1,102	-0.09%
2021/07/09	9	137.28	8	137.06	145.00	1	1,071	0.09%
2021/07/06	1	116.50	1	116.00	110.00	0	952	0.00%
2021/06/28	2	121.75	2	116.25	113.00	0	897	0.00%
2021/06/25	1	117.50	6	116.17	117.50	-5	865	-0.58%
2021/06/24	0	0.00	1	106.50	107.00	-1	830	-0.12%
2021/06/23	1	103.00	0	0.00	104.00	1	821	0.12%
2021/06/15	0	0.00	4	105.00	105.00	-4	794	-0.50%
2021/06/04	0	0.00	2	107.00	109.00	-2	782	-0.26%
2021/05/31	0	0.00	2	107.50	106.50	-2	764	-0.26%
2021/05/26	0	0.00	1	104.50	103.50	-1	751	-0.13%
2021/05/18	1	89.40	0	0.00	89.40	1	755	0.13%
2021/05/17	1	81.60	2	81.50	81.30	-1	755	-0.13%
2021/05/12	3	87.93	0	0.00	90.70	3	743	0.40%
2021/05/10	2	103.25	1	103.50	100.00	1	714	0.14%
2021/05/04	1	105.00	0	0.00	108.00	1	695	0.14%
2021/05/03	3	109.00	0	0.00	108.00	3	684	0.44%
2021/04/29	1	115.00	0	0.00	115.00	1	673	0.15%
2021/04/28	6	119.25	3	120.50	116.00	3	664	0.45%
2021/04/27	2	114.75	0	0.00	117.00	2	648	0.31%
2021/04/22	3	116.17	2	119.25	116.00	1	585	0.17%
2021/04/21	3	112.67	3	114.00	114.00	0	555	0.00%
2021/04/20	0	0.00	1	107.00	107.00	-1	531	-0.19%
2021/04/19	1	108.50	3	108.50	109.00	-2	515	-0.39%
2021/04/16	3	98.70	0	0.00	99.10	3	478	0.63%
2021/04/07	0	0.00	1	78.20	80.40	-1	327	-0.30%
2021/03/08	0	0.00	1	69.90	69.20	-1	347	-0.29%
2021/03/05	1	69.90	0	0.00	70.10	1	351	0.28%
2021/02/25	1	74.00	0	0.00	72.40	1	400	0.25%
2021/02/22	0	0.00	1	72.60	73.40	-1	456	-0.22%
2021/02/05	1	70.50	0	0.00	69.50	1	526	0.19%
2021/02/01	0	0.00	1	70.90	70.30	-1	523	-0.19%
2021/01/29	1	73.60	0	0.00	70.80	1	530	0.19%
2021/01/28	4	72.20	4	71.80	71.60	0	543	0.00%
2021/01/11	0	0.00	1	73.80	74.80	-1	621	-0.16%
2021/01/08	0	0.00	1	74.50	73.90	-1	622	-0.16%
2020/12/30	1	76.10	0	0.00	76.90	1	607	0.16%
2020/12/29	0	0.00	1	75.40	77.60	-1	602	-0.17%
2020/12/25	1	73.70	0	0.00	73.20	1	593	0.17%
2020/12/09	8	80.85	7	77.67	77.60	1	625	0.16%
2020/12/08	0	0.00	1	78.70	79.20	-1	621	-0.16%
2020/12/03	1	74.90	0	0.00	74.50	1	682	0.15%
2020/12/01	0	0.00	6	74.60	74.80	-6	722	-0.83%
2020/11/18	6	86.80	0	0.00	87.00	6	668	0.90%
2020/11/17	4	84.00	4	83.40	83.10	0	642	0.00%
2020/11/09	0	0.00	2	76.70	77.80	-2	628	-0.32%
2020/11/06	0	0.00	1	76.70	75.50	-1	630	-0.16%
2020/10/21	0	0.00	1	69.80	70.90	-1	663	-0.15%
2020/10/19	0	0.00	1	67.10	67.30	-1	645	-0.15%
2020/10/07	2	59.40	3	60.77	60.80	-1	666	-0.15%
2020/10/06	0	0.00	2	58.70	58.40	-2	666	-0.30%
2020/10/05	1	57.60	0	0.00	57.70	1	687	0.15%
2020/09/28	0	0.00	1	61.50	61.90	-1	771	-0.13%
2020/09/25	1	60.20	0	0.00	62.20	1	784	0.13%
2020/09/24	3	66.70	2	67.00	65.70	1	777	0.13%
2020/09/11	3	67.50	0	0.00	67.50	3	875	0.34%
2020/09/09	0	0.00	10	72.40	70.90	-10	888	-1.13%
2020/09/07	14	71.89	5	71.20	70.70	9	896	1.00%
2020/09/02	1	66.90	0	0.00	67.00	1	910	0.11%
2020/08/19	0	0.00	1	68.00	67.80	-1	974	-0.10%
2020/08/13	1	70.00	1	69.30	69.40	0	966	0.00%
2020/08/10	1	72.10	0	0.00	70.50	1	927	0.11%
2020/08/04	4	75.52	0	0.00	76.00	4	894	0.45%
2020/07/06	0	0.00	2	83.50	81.40	-2	613	-0.33%
2020/07/03	0	0.00	1	82.00	81.00	-1	598	-0.17%
2020/06/30	1	80.90	0	0.00	81.60	1	573	0.17%
2020/06/24	8	82.75	9	81.17	80.50	-1	549	-0.18%
2020/06/23	0	0.00	1	81.60	82.30	-1	533	-0.19%
2020/06/22	3	79.67	2	79.60	79.20	1	492	0.20%
2020/06/12	0	0.00	1	67.30	70.40	-1	330	-0.30%
2020/06/09	0	0.00	1	71.30	64.00	-1	279	-0.36%
2020/06/04	1	61.10	0	0.00	62.40	1	186	0.54%
2020/06/02	0	0.00	5	53.80	54.80	-5	124	-4.01%
2020/05/15	0	0.00	1	45.20	45.00	-1	59	-1.69%
2020/03/27	1	32.80	0	0.00	33.75	1	41	2.40%
2020/03/06	0	0.00	10	39.50	39.50	-10	32	-31.06%
2020/03/05	10	39.80	0	0.00	39.80	10	31	31.63%
2020/02/10	0	0.00	8	43.15	43.00	-8	27	-28.92%
2020/01/20	0	0.00	1	45.45	45.00	-1	30	-3.30%
2019/10/29	1	45.35	0	0.00	45.10	1	55	1.81%
2019/09/23	5	43.70	0	0.00	44.00	5	32	15.40%
2019/09/17	0	0.00	1	44.00	44.00	-1	27	-3.58%
2019/06/21	7	40.29	0	0.00	40.00	7	24	28.73%
2019/02/15	0	0.00	1	43.45	43.65	-1	36	-2.72%
2019/02/14	1	43.10	0	0.00	43.35	1	35	2.79%
2019/01/22	1	41.15	0	0.00	40.20	1	35	2.79%
2018/12/26	0	0.00	1	40.30	40.30	-1	45	-2.19%
2018/12/22	1	42.80	0	0.00	41.05	1	44	2.22%
2018/12/20	0	0.00	1	41.90	40.25	-1	44	-2.23%
2018/12/18	1	42.30	1	41.90	41.95	0	43	0.00%
2018/12/17	1	40.90	1	42.20	41.75	0	41	0.00%
2018/12/04	1	39.80	0	0.00	38.90	1	40	2.47%
2018/12/03	1	39.20	1	39.55	39.55	0	41	0.00%
2018/11/20	1	35.95	1	36.00	36.00	0	41	0.00%
2018/11/06	0	0.00	1	36.20	35.55	-1	54	-1.84%
2018/11/02	1	36.80	0	0.00	36.15	1	55	1.79%
2018/10/29	0	0.00	2	32.30	32.45	-2	67	-2.96%
2018/09/10	0	0.00	1	42.75	43.40	-1	211	-0.47%
2018/06/20	1	51.20	0	0.00	53.00	1	167	0.60%
2018/05/31	0	0.00	1	48.90	48.90	-1	116	-0.86%
2018/05/30	1	48.95	0	0.00	47.50	1	107	0.93%
2018/05/29	1	45.60	1	46.80	46.80	0	103	0.00%
2018/04/12	1	50.30	0	0.00	50.10	1	154	0.65%
2018/04/11	1	50.10	1	50.00	50.00	0	160	0.00%
2018/04/10	0	0.00	7	50.10	49.55	-7	162	-4.30%
2018/03/27	7	53.69	0	0.00	53.70	7	189	3.70%
2018/03/16	0	0.00	3	53.57	53.50	-3	190	-1.57%
2018/03/15	4	53.35	0	0.00	53.60	4	190	2.10%
2018/03/06	1	53.70	0	0.00	53.50	1	216	0.46%
2018/03/02	1	55.50	1	54.80	54.70	0	223	0.00%
2018/02/27	2	56.00	0	0.00	55.30	2	234	0.85%
2018/02/26	1	55.80	1	55.40	55.40	0	239	0.00%
2018/02/23	1	55.00	1	55.50	55.30	0	241	0.00%
2018/02/22	0	0.00	1	53.40	53.40	-1	243	-0.41%
2018/02/21	1	51.90	0	0.00	51.90	1	251	0.40%
2018/02/12	0	0.00	7	50.79	50.80	-7	264	-2.65%
2018/02/05	0	0.00	1	54.20	54.90	-1	300	-0.33%