德微 (3675)-元大-草屯券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
288.5
漲跌
▼3.5
漲幅
-1.20%
成交量
189張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	289.25	0	0.00	289.50	2	668	0.30%
2024/04/26	1	305.50	2	296.75	301.00	-1	697	-0.14%
2024/04/23	0	0.00	2	286.00	281.00	-2	717	-0.28%
2024/04/22	2	287.50	1	282.00	278.00	1	722	0.14%
2024/04/17	4	305.88	2	297.00	310.50	2	661	0.30%
2024/04/16	0	0.00	2	287.50	288.00	-2	633	-0.32%
2024/04/15	0	0.00	0.1	280.00	285.00	-0.1	614	-0.02%
2024/04/11	1	288.50	2	285.25	287.00	-1	611	-0.16%
2024/04/08	2	279.00	2	276.00	276.50	0	593	0.00%
2024/04/03	0	0.00	0	273.50	273.50	0	588	0.00%
2024/04/01	1	266.50	1	267.00	267.00	0	576	0.00%
2024/03/04	0	268.00	0	0.00	265.00	0	850	0.00%
2024/02/29	0	0.00	0.4	265.86	269.00	-0.4	833	-0.04%
2024/02/27	0	0.00	0	263.00	261.00	0	828	0.00%
2024/02/26	0	257.00	0	0.00	263.50	0	830	0.00%
2024/02/19	1	268.50	1	264.50	264.50	0	852	0.00%
2024/02/16	0.1	260.00	0	269.00	267.00	0.1	844	0.01%
2024/02/15	0	250.50	0	0.00	252.00	0	823	0.00%
2024/01/29	0	0.00	1	254.50	254.50	-1	825	-0.12%
2024/01/26	2	255.75	1	255.00	254.50	1	835	0.12%
2024/01/22	1	249.00	0	0.00	248.50	1	851	0.12%
2024/01/19	0.4	248.79	1	248.50	247.50	-0.7	871	-0.07%
2024/01/16	1	271.00	0	0.00	269.50	1	849	0.12%
2024/01/11	0	0.00	1	277.50	273.00	-1	842	-0.12%
2024/01/10	4	265.00	0	0.00	272.50	4	837	0.48%
2023/12/25	1	273.00	0	0.00	274.00	1	854	0.12%
2023/12/21	2	274.00	0	0.00	273.00	2	866	0.23%
2023/12/20	2	286.75	2	287.25	288.00	0	832	0.00%
2023/12/18	1	279.00	2	278.00	277.00	-1	795	-0.13%
2023/12/15	0	0.00	0.1	287.00	283.00	-0.1	787	-0.02%
2023/12/14	0	0.00	2.1	286.20	285.00	-2.1	772	-0.28%
2023/12/13	1	277.00	2.2	282.86	279.50	-1.2	752	-0.15%
2023/12/12	1	268.00	1	275.00	274.00	0	718	0.00%
2023/12/07	0	0.00	0.4	242.00	241.00	-0.4	639	-0.06%
2023/12/06	0	0.00	1	245.00	244.00	-1	642	-0.16%
2023/12/05	1	244.00	0	0.00	244.00	1	640	0.16%
2023/12/01	1	246.00	8	249.56	249.00	-7	615	-1.14%
2023/11/30	1	247.00	0	0.00	245.50	1	610	0.16%
2023/11/29	0	0.00	1	235.00	238.00	-1	590	-0.17%
2023/11/24	1	237.00	1	239.00	232.50	0	613	0.00%
2023/11/22	1	232.50	1	236.00	233.00	0	607	0.00%
2023/11/21	3	237.00	0	0.00	235.50	3	609	0.49%
2023/11/20	1	235.50	1	230.00	236.00	0	609	0.00%
2023/11/17	0	0.00	1	222.50	226.50	-1	665	-0.15%
2023/11/15	1	219.50	0	0.00	213.50	1	721	0.14%
2023/11/14	0	0.00	1	212.50	216.00	-1	733	-0.14%
2023/11/10	1	208.00	0	0.00	212.00	1	744	0.13%
2023/11/08	1	220.50	0	0.00	217.00	1	735	0.14%
2023/11/06	0.1	209.00	0	0.00	211.50	0.1	730	0.01%
2023/11/03	5	210.10	0	0.00	207.50	5	717	0.70%
2023/11/01	1.3	207.31	0	0.00	207.50	1.3	703	0.18%
2023/10/23	0	0.00	1	267.50	267.50	-1	687	-0.15%
2023/10/20	1	267.50	0	0.00	267.50	1	695	0.14%
2023/10/16	1	284.50	1	272.50	272.50	0	711	0.00%
2023/10/13	4	288.50	4	283.50	282.50	0	710	0.00%
2023/10/06	0	0.00	2	269.50	268.50	-2	679	-0.29%
2023/10/05	1	272.50	0	0.00	270.00	1	685	0.15%
2023/10/04	0	0.00	2	274.00	275.00	-2	689	-0.29%
2023/10/03	0	0.00	1	276.50	271.50	-1	693	-0.14%
2023/10/02	1	276.00	0	0.00	274.00	1	707	0.14%
2023/09/27	0	0.00	3	270.17	268.00	-3	788	-0.38%
2023/09/25	0	0.00	0.2	291.00	290.50	-0.2	827	-0.02%
2023/09/18	3	292.67	0	0.00	292.00	3	874	0.34%
2023/09/13	2	284.00	0	0.00	284.00	2	906	0.22%
2023/09/08	0	0.00	1	283.50	281.00	-1	964	-0.10%
2023/09/06	1	290.50	1	289.50	289.50	0	987	0.00%
2023/09/01	0	0.00	1	289.00	286.00	-1	1,008	-0.10%
2023/08/31	1	293.00	0	0.00	292.00	1	1,004	0.10%
2023/08/30	0	0.00	0.5	289.00	291.00	-0.5	1,008	-0.05%
2023/08/28	0	0.00	1	276.50	281.00	-1	1,019	-0.10%
2023/08/25	1	277.50	2	281.75	282.50	-1	1,026	-0.10%
2023/08/24	4	283.25	3	284.00	280.50	1	1,030	0.10%
2023/08/23	7.1	302.23	2.1	294.78	284.50	5	1,042	0.48%
2023/08/22	5	308.41	5.1	313.04	316.00	0	987	0.00%
2023/08/21	1	290.00	1	294.50	293.50	0	948	0.00%
2023/08/10	0.1	256.50	0	0.00	256.50	0.1	1,193	0.01%
2023/08/04	2	269.00	2	273.00	269.00	0	1,228	0.00%
2023/08/02	2	255.00	7	257.86	256.00	-5	1,228	-0.41%
2023/08/01	0.1	265.00	0	0.00	254.50	0.1	1,236	0.01%
2023/07/31	2.4	280.53	1.1	265.18	264.00	1.3	1,243	0.11%
2023/07/28	3	283.50	4	282.36	280.00	-1	1,245	-0.08%
2023/07/27	0.1	271.85	0	0.00	270.50	0.1	1,241	0.01%
2023/07/26	1	272.00	0	0.00	264.50	1	1,258	0.08%
2023/07/25	0	0.00	1	280.50	278.00	-1	1,275	-0.08%
2023/07/24	1	275.50	0	0.00	278.50	1	1,299	0.08%
2023/07/17	0	0.00	2.1	292.71	294.00	-2.1	1,495	-0.14%
2023/07/14	0.1	292.50	0	0.00	291.00	0.1	1,540	0.01%
2023/07/12	0	0.00	2	294.25	297.00	-2	1,570	-0.13%
2023/07/11	0	0.00	1	296.00	293.00	-1	1,590	-0.06%
2023/07/10	2	293.25	1.1	295.38	293.00	1	1,590	0.06%
2023/07/07	2	295.75	6	292.33	295.50	-4	1,592	-0.25%
2023/07/06	10	299.40	2	303.25	292.00	8	1,584	0.50%
2023/07/04	6.1	320.61	5.1	320.75	315.50	1	1,547	0.06%
2023/07/03	0.1	319.00	3.1	315.04	328.50	-3	1,550	-0.19%
2023/06/30	2.1	306.02	3	308.00	306.00	-1	1,561	-0.06%
2023/06/27	1	296.00	0.1	296.00	291.00	1	1,650	0.06%
2023/06/21	1	301.00	2	303.25	305.00	-1	1,690	-0.06%
2023/06/20	0.1	302.00	0.1	296.00	300.50	0	1,708	0.00%
2023/06/16	3.1	297.47	1	298.00	295.00	2.1	1,821	0.12%
2023/06/15	0.1	285.50	2	290.50	297.00	-1.9	1,844	-0.10%
2023/06/14	1	288.50	0	0.00	280.50	1	1,870	0.05%
2023/06/13	0	0.00	1	289.00	288.00	-1	1,927	-0.05%
2023/06/12	1	296.50	6	296.25	293.00	-5	1,967	-0.25%
2023/06/09	0	0.00	0.1	300.00	301.50	-0.1	1,990	-0.01%
2023/06/02	2	316.25	3	321.00	316.50	-1	2,298	-0.04%
2023/06/01	2	315.00	2	314.00	313.50	0	2,397	0.00%
2023/05/31	2	324.00	0	0.00	321.50	2	2,560	0.08%
2023/05/30	4	328.25	3	326.17	324.50	1	2,622	0.04%
2023/05/29	3	332.83	3	335.33	335.00	0	2,663	0.00%
2023/05/26	5	335.20	0	0.00	329.00	5	2,684	0.19%
2023/05/25	7	341.36	7	344.00	340.00	0	2,687	0.00%
2023/05/24	1	338.00	1	343.50	348.00	0	2,721	0.00%
2023/05/23	4	341.63	5	345.30	346.50	-1	2,829	-0.04%
2023/05/22	2	329.75	7	333.36	340.50	-5	2,830	-0.18%
2023/05/19	1	314.00	1	317.50	318.50	0	2,786	0.00%
2023/05/18	12.1	327.02	2	330.50	313.50	10.1	2,891	0.35%
2023/05/17	5	310.30	4	311.75	318.00	1	2,920	0.03%
2023/05/16	2	307.25	4	306.63	311.50	-2	2,975	-0.07%
2023/05/15	4	299.00	1	298.00	298.50	3	2,955	0.10%
2023/05/12	1	297.50	3	301.33	304.00	-2	3,009	-0.07%
2023/05/11	3	298.83	2	296.50	296.50	1	3,027	0.03%
2023/05/10	1	298.00	2	300.75	302.50	-1	3,067	-0.03%
2023/05/09	2	295.25	3	298.50	299.50	-1	3,083	-0.03%
2023/05/08	2	300.25	0	0.00	295.50	2	3,100	0.06%
2023/05/05	2	298.75	5	298.70	297.00	-3	3,146	-0.10%
2023/05/04	2	300.50	3	305.17	306.00	-1	3,255	-0.03%
2023/05/03	2	308.00	1	307.00	303.00	1	3,335	0.03%
2023/05/02	2	300.50	4	304.00	309.00	-2	3,363	-0.06%
2023/04/28	2	310.25	2	303.25	300.50	0	3,395	0.00%
2023/04/27	2	297.25	3	306.33	306.00	-1	3,408	-0.03%
2023/04/26	3	295.33	3	298.83	303.00	0	3,482	0.00%
2023/04/25	6	308.67	3	305.83	302.00	3	3,531	0.08%
2023/04/24	21	301.19	24	299.29	311.00	-3	3,537	-0.09%
2023/04/21	4	302.60	2	300.75	296.00	2	3,498	0.06%
2023/04/20	1	320.00	0	0.00	308.00	1	3,475	0.03%
2023/04/19	1	316.00	5	314.40	313.50	-4	3,424	-0.12%
2023/04/18	5	309.96	7.1	309.37	305.50	-2.1	3,380	-0.06%
2023/04/17	9	303.78	8	300.19	302.50	1	3,348	0.03%
2023/04/14	2	290.00	0	0.00	290.00	2	3,323	0.06%
2023/04/13	3	295.17	1	297.00	288.00	2	3,311	0.06%
2023/04/10	0.1	304.00	3	302.50	306.50	-2.9	3,285	-0.09%
2023/04/06	4	311.75	2.2	317.57	307.00	1.8	3,278	0.06%
2023/03/31	0.2	313.25	4	312.63	317.00	-3.8	3,257	-0.12%
2023/03/30	25	306.24	27	307.28	305.00	-2	3,208	-0.06%
2023/03/29	2	297.25	3	298.83	298.00	-1	3,149	-0.03%
2023/03/27	0	0.00	0	299.00	305.00	0	3,135	0.00%
2023/03/24	2	307.97	2	309.25	304.00	0	3,135	0.00%
2023/03/23	10	307.85	7	311.07	310.00	3	3,109	0.10%
2023/03/22	4	309.13	19.1	307.89	308.00	-15.1	3,077	-0.49%
2023/03/21	19.1	303.73	7	307.29	298.00	12.1	3,026	0.40%
2023/03/20	3	297.00	3	297.67	300.00	0	2,972	0.00%
2023/03/17	7	298.86	15	298.33	296.00	-8	2,949	-0.27%
2023/03/16	10	293.65	10	298.10	290.00	0	2,911	0.00%
2023/03/15	4	295.63	4	292.13	290.00	0	2,864	0.00%
2023/03/13	4	292.63	0	0.00	282.50	4	2,865	0.14%
2023/03/10	5	308.50	1.1	307.60	302.00	4	2,888	0.14%
2023/03/09	15	312.77	13	312.92	316.50	2	2,925	0.07%
2023/03/08	19	314.16	24	310.54	312.50	-5	2,869	-0.17%
2023/03/07	5	295.10	5	301.10	299.00	0	2,788	0.00%
2023/03/06	25	302.56	23	302.26	294.50	2	2,782	0.07%
2023/03/03	22.1	289.79	20	289.23	290.00	2.1	2,685	0.08%
2023/03/02	6	270.83	7	274.07	272.50	-1	2,531	-0.04%
2023/03/01	7	262.50	7	264.71	261.00	0	2,469	0.00%
2023/02/24	3	255.67	5	257.80	256.50	-2	2,429	-0.08%
2023/02/23	2	254.00	2	256.96	253.00	0	2,411	0.00%
2023/02/22	8	255.00	5	256.20	252.00	3	2,458	0.12%
2023/02/21	21	272.62	20	275.68	262.00	1	2,411	0.04%
2023/02/20	3	269.00	2	262.50	263.00	1	2,317	0.04%
2023/02/17	2	273.00	3	275.17	271.00	-1	2,290	-0.04%
2023/02/16	9	270.39	9	275.28	279.00	0	2,275	0.00%
2023/02/15	9	267.50	14	271.18	277.00	-5	2,192	-0.23%
2023/02/14	16	252.97	19	253.66	252.00	-3	2,088	-0.14%
2023/02/13	1	246.00	1	248.00	242.50	0	2,019	0.00%
2023/02/10	7	252.07	6	251.75	248.50	1	2,029	0.05%
2023/02/08	4	249.50	2	245.50	245.50	2	2,000	0.10%
2023/02/07	1	241.50	4	243.63	248.00	-3	1,980	-0.15%
2023/02/06	3	239.00	3	240.50	242.50	0	1,981	0.00%
2023/02/03	4	242.25	9	243.94	244.00	-5	2,020	-0.25%
2023/02/02	12	240.63	14	242.01	244.00	-2	2,016	-0.10%
2023/02/01	3	219.00	2	218.09	227.00	1	1,912	0.05%
2023/01/31	13	209.38	10	208.95	206.50	3	1,837	0.16%
2023/01/30	3.1	203.48	3	208.17	210.50	0.1	1,829	0.00%
2023/01/17	3	195.83	3	191.50	191.50	0	1,837	0.00%
2023/01/16	13	191.73	14	194.07	195.50	-1	1,836	-0.05%
2023/01/13	4	186.25	12	188.29	188.50	-8	1,769	-0.45%
2023/01/12	5	179.40	8	179.75	178.50	-3	1,716	-0.17%
2023/01/11	4	175.00	1	174.50	174.50	3	1,704	0.18%
2023/01/10	0	0.00	6	174.58	174.00	-6	1,743	-0.34%
2023/01/09	1	171.00	0	0.00	171.50	1	1,777	0.06%
2023/01/05	7	170.36	4	171.25	166.00	3	1,842	0.16%
2022/12/30	1	164.50	0	0.00	161.00	1	1,912	0.05%
2022/12/28	0	0.00	7	161.43	160.00	-7	2,044	-0.34%
2022/12/26	1	166.50	1	165.00	166.50	0	2,157	0.00%
2022/12/23	13	170.50	15.1	168.43	168.00	-2.1	2,180	-0.09%
2022/12/22	0.1	163.00	1	163.50	163.50	-1	2,183	-0.04%
2022/12/21	0	0.00	1	165.00	160.50	-1	2,228	-0.04%
2022/12/20	5	175.89	3	174.67	164.00	2	2,255	0.09%
2022/12/19	1	171.00	0	0.00	171.00	1	2,261	0.04%
2022/12/16	2	173.25	8	173.06	173.50	-6	2,273	-0.26%
2022/12/14	1	180.00	1	180.00	182.50	0	2,269	0.00%
2022/12/13	2	183.50	1	178.50	178.50	1	2,298	0.04%
2022/12/12	0	0.00	3	181.50	181.50	-3	2,340	-0.13%
2022/12/08	1	184.50	0	0.00	180.50	1	2,350	0.04%
2022/12/07	4	188.75	6	188.75	183.00	-2	2,370	-0.08%
2022/12/06	8	189.25	3	187.50	185.00	5	2,375	0.21%
2022/12/05	10	194.00	3	192.17	193.00	7	2,369	0.30%
2022/12/02	12	199.21	7	197.64	197.00	5	2,338	0.21%
2022/12/01	4	189.38	4	194.50	196.50	0	2,283	0.00%
2022/11/29	2	181.50	2	176.50	176.50	0	2,219	0.00%
2022/11/28	0	0.00	1	179.50	179.50	-1	2,210	-0.05%
2022/11/24	8	177.50	0	0.00	178.00	8	2,238	0.36%
2022/11/23	0	0.00	1	177.50	175.00	-1	2,256	-0.04%
2022/11/22	0	0.00	5	177.00	176.50	-5	2,288	-0.22%
2022/11/18	6	196.17	10	190.95	185.50	-4	2,393	-0.17%
2022/11/17	1	187.00	0	0.00	188.50	1	2,347	0.04%
2022/11/16	1	189.00	3	187.67	187.50	-2	2,399	-0.08%
2022/11/15	8	180.56	1	182.00	184.00	7	2,491	0.28%
2022/11/14	3	182.33	2	182.00	182.50	1	2,585	0.04%
2022/11/10	5	176.00	0	0.00	176.00	5	2,597	0.19%
2022/11/09	2	177.75	3	177.33	176.50	-1	2,687	-0.04%
2022/11/08	2	178.25	3	177.17	171.50	-1	2,730	-0.04%
2022/11/07	2	176.75	1	174.50	172.50	1	2,777	0.04%
2022/11/04	1	173.50	1	173.00	173.50	0	2,773	0.00%
2022/11/03	3	175.00	2.2	174.32	175.50	0.8	2,765	0.03%
2022/11/01	16	173.34	16	173.78	172.50	0	2,745	0.00%
2022/10/31	2	163.75	4.1	165.85	166.50	-2.1	2,721	-0.08%
2022/10/28	1	163.00	6	157.33	156.00	-5	2,738	-0.18%
2022/10/27	1	162.50	1	163.50	163.50	0	2,765	0.00%
2022/10/26	3	159.17	1	160.00	159.50	2	2,763	0.07%
2022/10/25	20	158.93	20	159.73	163.50	0	2,746	0.00%
2022/10/24	11	158.27	2	157.75	158.00	9	2,731	0.33%
2022/10/20	3	157.50	3	158.50	157.50	0	2,718	0.00%
2022/10/19	0	0.00	1	159.00	157.50	-1	2,728	-0.04%
2022/10/18	1	161.50	0	0.00	159.00	1	2,733	0.04%
2022/10/17	2	154.25	6	152.92	159.00	-4	2,751	-0.15%
2022/10/14	0.1	170.60	0.1	177.00	169.00	0	2,802	0.00%
2022/10/13	0.2	174.00	1	172.50	163.00	-0.8	2,771	-0.03%
2022/10/12	1	180.00	1	176.50	178.00	0	2,740	0.00%
2022/10/11	2	187.50	1	182.50	182.50	1	2,712	0.04%
2022/10/07	4	197.63	11	195.64	196.50	-7	2,689	-0.26%
2022/10/06	9	200.17	2	198.50	203.00	7	2,658	0.26%
2022/10/05	5.1	203.96	9	209.61	201.00	-3.9	2,620	-0.15%
2022/10/04	10	211.45	9	211.17	215.50	1	2,520	0.04%
2022/10/03	3	202.67	5	200.20	202.50	-2	2,443	-0.08%
2022/09/29	1	191.00	0	0.00	188.50	1	2,385	0.04%
2022/09/28	5	205.50	6	195.08	188.00	-1	2,369	-0.04%
2022/09/27	3	197.17	5	198.20	203.00	-2	2,335	-0.09%
2022/09/26	1	196.00	0	0.00	194.00	1	2,313	0.04%
2022/09/23	3	201.00	2	196.50	195.00	1	2,375	0.04%
2022/09/22	0	0.00	1	201.94	202.00	-1	2,467	-0.04%
2022/09/20	3	200.00	3	199.17	197.00	0	2,596	0.00%
2022/09/19	8	197.56	8	195.50	196.00	0	2,620	0.00%
2022/09/15	2	193.75	2	186.50	188.00	0	2,611	0.00%
2022/09/14	5	193.50	0	0.00	191.00	5	2,612	0.19%
2022/09/13	4	199.38	2	199.00	199.00	2	2,606	0.08%
2022/09/12	1	193.00	0	0.00	193.00	1	2,598	0.04%
2022/09/08	2	198.98	1	195.50	193.00	1	2,606	0.04%
2022/09/07	1	203.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	0	0.00	1	228.00	218.00	-1	2,652	-0.04%
2022/09/05	0	0.00	2	227.50	225.00	-2	2,647	-0.08%
2022/09/02	2	242.00	1	242.00	236.50	1	2,637	0.04%
2022/09/01	2	236.50	4	240.38	239.00	-2	2,624	-0.08%
2022/08/31	7	239.71	6.1	240.45	240.50	1	2,590	0.04%
2022/08/30	7	233.93	9	234.39	235.00	-2	2,557	-0.08%
2022/08/29	2	227.25	0	231.00	226.00	2	2,543	0.08%
2022/08/26	3	245.83	2	240.01	239.50	1	2,534	0.04%
2022/08/25	4	230.00	4	235.25	234.00	0	2,522	0.00%
2022/08/24	3	229.33	1	228.00	225.00	2	2,477	0.08%
2022/08/23	4	227.75	2	226.77	225.00	2	2,573	0.08%
2022/08/22	7	245.86	5	247.10	237.00	2	2,606	0.08%
2022/08/19	7	236.79	9.1	243.09	249.50	-2.1	2,506	-0.08%
2022/08/18	1	226.50	0	0.00	227.00	1	2,415	0.04%
2022/08/17	2	226.49	2	222.00	222.00	0	2,390	0.00%
2022/08/16	6	226.83	6	227.08	220.00	0	2,357	0.00%
2022/08/15	4	216.63	2	214.25	224.50	2	2,272	0.09%
2022/08/12	3	194.00	6	199.00	204.50	-3	2,251	-0.13%
2022/08/10	1	200.00	1	201.50	196.50	0	2,192	0.00%
2022/08/09	1	199.50	1	201.00	199.50	0	2,218	0.00%
2022/08/08	0	0.00	1	195.00	199.00	-1	2,254	-0.04%
2022/08/05	2	193.50	1	191.00	197.50	1	2,249	0.04%
2022/08/04	9	189.72	16	184.47	194.00	-7	2,223	-0.31%
2022/08/03	5	194.40	2	193.25	189.50	3	2,180	0.14%
2022/08/02	1	207.01	1	207.00	210.50	0	2,169	0.00%
2022/08/01	3	215.67	1	221.00	217.50	2	2,176	0.09%
2022/07/29	1	219.00	5	219.30	218.00	-4	2,184	-0.18%
2022/07/28	3	211.50	2	218.97	210.00	1	2,185	0.04%
2022/07/27	0	0.00	6	210.51	214.00	-6	2,188	-0.28%
2022/07/26	4	207.15	0	0.00	207.00	4	2,224	0.18%
2022/07/25	4	212.75	3	215.50	219.50	1	2,234	0.04%
2022/07/22	5	222.10	2	224.50	216.50	3	2,290	0.13%
2022/07/21	9	228.33	9	233.44	229.50	0	2,291	0.00%
2022/07/20	3	218.17	0	0.00	219.00	3	2,265	0.13%
2022/07/12	1	180.00	0	0.00	180.00	1	2,462	0.04%
2022/07/07	0	0.00	0	185.00	188.00	0	2,723	0.00%
2022/07/06	0	178.00	0	0.00	176.50	0	2,865	0.00%
2022/07/04	0	193.60	0	0.00	193.00	0	3,108	0.00%
2022/07/01	3	224.63	3	226.00	214.00	0	3,454	0.00%
2022/06/30	1	222.50	1	223.50	230.50	0	3,520	0.00%
2022/06/29	2	240.51	0	0.00	236.00	2	3,485	0.06%
2022/06/28	2.1	276.01	2	285.50	262.00	0.1	3,514	0.00%
2022/06/27	12	290.71	13	290.58	291.00	-1	3,547	-0.03%
2022/06/24	4	296.38	1	300.00	291.00	3	3,544	0.08%
2022/06/23	2	314.75	2	310.75	306.00	0	3,526	0.00%
2022/06/22	6	316.58	4	314.50	312.00	2	3,537	0.06%
2022/06/21	4	315.50	8	309.44	316.50	-4	3,529	-0.11%
2022/06/20	1	310.99	0	0.00	302.00	1	3,562	0.03%
2022/06/17	2	321.50	5	315.40	324.00	-3	3,552	-0.08%
2022/06/16	11	339.73	7	338.29	315.00	4	3,545	0.11%
2022/06/15	0	0.00	2	330.50	333.00	-2	3,551	-0.06%
2022/06/14	0	0.00	1	318.00	318.00	-1	3,548	-0.03%
2022/06/09	1	322.00	1	319.50	328.50	0	3,558	0.00%
2022/06/08	1	321.50	0	0.00	320.50	1	3,567	0.03%
2022/06/07	1	324.50	0	0.00	323.50	1	3,588	0.03%
2022/06/06	0	325.17	1.1	322.12	320.00	-1	3,617	-0.03%
2022/06/02	3	338.17	4	339.00	332.00	-1	3,615	-0.03%
2022/06/01	1	351.50	1	346.50	346.50	0	3,599	0.00%
2022/05/31	4.1	358.83	1	349.00	348.00	3.1	3,620	0.09%
2022/05/30	0	0.00	1.2	345.98	355.00	-1.2	3,537	-0.03%
2022/05/27	1.1	312.86	1	314.50	323.00	0.1	3,474	0.00%
2022/05/26	3	308.67	3	318.33	305.00	0	3,460	0.00%
2022/05/25	0	0.00	1	312.50	316.00	-1	3,458	-0.03%
2022/05/24	1	310.00	2.1	311.34	304.00	-1.1	3,465	-0.03%
2022/05/23	9	312.17	1	323.00	310.50	8	3,468	0.23%
2022/05/20	2	329.00	3	330.67	319.50	-1	3,476	-0.03%
2022/05/19	14	310.00	6	316.00	319.50	8	3,452	0.23%
2022/05/18	1	316.00	9	322.56	318.50	-8	3,467	-0.23%
2022/05/17	17	316.79	16	314.09	317.50	1	3,501	0.03%
2022/05/16	9.1	310.27	15	314.24	310.00	-6	3,508	-0.17%
2022/05/13	0	0.00	1	302.50	300.00	-1	3,520	-0.03%
2022/05/12	2	298.00	0	0.00	295.00	2	3,522	0.06%
2022/05/11	0	0.00	2	308.50	300.50	-2	3,539	-0.06%
2022/05/10	4	299.38	1	289.00	308.50	3	3,567	0.08%
2022/05/09	1	295.99	1	298.00	295.50	0	3,574	0.00%
2022/05/06	13.2	306.92	2.1	306.84	305.50	11.1	3,573	0.31%
2022/05/05	2	324.75	2	326.00	320.00	0	3,553	0.00%
2022/05/04	1	325.00	0.1	321.50	316.00	0.9	3,537	0.03%
2022/05/03	11.1	328.13	11	328.91	325.50	0.1	3,513	0.00%
2022/04/29	1	321.00	2	322.50	321.00	-1	3,475	-0.03%
2022/04/28	6	324.33	7	321.03	312.00	-1	3,438	-0.03%
2022/04/27	6.1	317.34	11.1	310.95	323.50	-5	3,355	-0.15%
2022/04/26	13.1	318.50	16.1	317.72	313.50	-3	3,298	-0.09%
2022/04/25	5.1	296.55	4	296.50	311.50	1.1	3,229	0.03%
2022/04/22	3	296.17	2	297.75	306.50	1	3,209	0.03%
2022/04/21	3	304.67	3	304.67	307.00	0	3,192	0.00%
2022/04/20	16	301.19	14	300.61	299.50	2	3,174	0.06%
2022/04/19	14	303.29	14	300.04	295.00	0	3,145	0.00%
2022/04/18	11	296.23	3	300.83	296.00	8	3,116	0.26%
2022/04/15	1	310.87	4.1	310.69	309.00	-3	3,075	-0.10%
2022/04/14	6	326.42	3	321.67	319.00	3	3,048	0.10%
2022/04/13	8.1	324.47	7	323.86	324.00	1	3,004	0.03%
2022/04/12	13	308.38	21	301.69	315.00	-8	2,880	-0.28%
2022/04/11	8	307.57	9.1	309.17	301.50	-1	2,781	-0.04%
2022/04/08	25	338.94	24	333.33	324.00	1	2,816	0.04%
2022/04/07	35	349.94	33	347.53	333.00	2	2,697	0.07%
2022/04/06	11	316.91	21.3	330.29	338.50	-10.3	2,343	-0.44%
2022/04/01	8	305.38	6.1	303.34	308.00	2	2,203	0.09%
2022/03/31	2.4	312.70	7.1	315.00	306.00	-4.7	2,152	-0.22%
2022/03/30	5.1	317.03	11	323.95	327.50	-5.9	2,048	-0.29%
2022/03/29	1	284.00	2	292.25	298.00	-1	1,984	-0.05%
2022/03/28	0	0.00	1	277.00	280.00	-1	1,948	-0.05%
2022/03/25	11	287.50	11	291.50	284.50	0	1,958	0.00%
2022/03/24	9	284.06	7	281.57	281.50	2	1,967	0.10%
2022/03/23	5	286.00	5	294.90	287.00	0	2,045	0.00%
2022/03/22	12	283.79	10	281.65	282.00	2	2,100	0.10%
2022/03/21	6	282.83	4	283.63	283.50	2	2,158	0.09%
2022/03/18	12	283.96	7	283.57	281.00	5	2,288	0.22%
2022/03/17	1	285.50	5	287.00	287.50	-4	2,325	-0.17%
2022/03/16	2	265.00	2	261.50	261.50	0	2,329	0.00%
2022/03/14	7	282.57	8	278.13	274.00	-1	2,438	-0.04%
2022/03/10	8	284.50	10.1	288.23	290.00	-2.1	2,719	-0.08%
2022/03/09	18.1	279.67	16	275.81	276.00	2.1	2,771	0.08%
2022/03/08	4	270.88	4	266.25	274.50	0	2,793	0.00%
2022/03/07	0	269.00	0	0.00	268.00	0	2,815	0.00%
2022/03/04	7	282.29	14	283.89	284.50	-7	2,922	-0.24%
2022/03/03	31	289.53	24	277.50	275.00	7	2,953	0.24%
2022/03/02	14	278.14	10	280.90	280.50	4	2,940	0.14%
2022/03/01	3	271.83	3	273.67	274.50	0	2,923	0.00%
2022/02/25	11	266.55	11	263.23	267.50	0	2,934	0.00%
2022/02/24	9	259.06	9	260.06	252.50	0	2,961	0.00%
2022/02/23	6	267.50	6	269.92	267.50	0	3,067	0.00%
2022/02/22	8	273.44	7	269.29	267.00	1	3,160	0.03%
2022/02/21	2	277.50	2	275.50	275.00	0	3,176	0.00%
2022/02/18	1	278.00	1	281.00	277.50	0	3,223	0.00%
2022/02/17	8	282.31	8	282.06	282.00	0	3,224	0.00%
2022/02/16	7	276.50	8	274.88	275.00	-1	3,219	-0.03%
2022/02/15	10	263.40	10.1	268.82	267.50	-0.1	3,202	0.00%
2022/02/14	0	0.00	0	254.58	252.00	0	3,219	0.00%
2022/02/11	8	265.75	8	265.00	263.00	0	3,211	0.00%
2022/02/10	7	270.07	6	265.42	259.50	1	3,178	0.03%
2022/02/09	6	252.67	5	258.10	263.00	1	3,138	0.03%
2022/02/08	7	236.14	7	239.29	239.50	0	3,102	0.00%
2022/02/07	0	220.00	0	0.00	228.00	0	3,092	0.00%
2022/01/25	0	0.00	1	229.50	226.00	-1	3,096	-0.03%
2022/01/21	5	243.50	5	245.70	239.00	0	3,098	0.00%
2022/01/20	3	254.00	3	255.50	252.50	0	3,105	0.00%
2022/01/19	7	252.93	6	254.75	252.00	1	3,126	0.03%
2022/01/18	0	0.00	1	263.00	258.50	-1	3,145	-0.03%
2022/01/17	2	261.75	0	0.00	259.00	2	3,239	0.06%
2022/01/14	9	261.39	9	255.44	263.50	0	3,462	0.00%
2022/01/13	5	259.40	5	260.50	258.00	0	3,761	0.00%
2022/01/12	5	255.10	7	260.43	262.00	-2	3,971	-0.05%
2022/01/11	4	263.00	6	262.33	259.00	-2	4,080	-0.05%
2022/01/10	4	268.00	4	265.25	268.00	0	4,084	0.00%
2022/01/07	4.1	266.07	4	277.50	270.50	0.1	4,110	0.00%
2022/01/06	2	281.00	1	277.50	277.50	1	4,117	0.02%
2022/01/05	3	277.50	3	279.50	276.00	0	4,136	0.00%
2022/01/04	7	290.93	9	287.50	287.00	-2	4,143	-0.05%
2022/01/03	22	305.77	23	301.80	294.00	-1	4,158	-0.02%
2021/12/30	11	286.77	11	287.09	288.50	0	4,101	0.00%
2021/12/29	4	275.00	5	271.50	275.00	-1	4,081	-0.02%
2021/12/28	7	271.00	7	271.29	271.00	0	4,113	0.00%
2021/12/27	8	270.94	8	274.25	270.00	0	4,140	0.00%
2021/12/24	3	276.84	3	272.83	274.50	0	4,178	0.00%
2021/12/23	1	285.50	0	0.00	280.00	1	4,194	0.02%
2021/12/22	2	286.25	2	283.50	278.50	0	4,237	0.00%
2021/12/21	11	283.64	9	284.67	286.00	2	4,278	0.05%
2021/12/20	3	284.50	3	281.33	278.50	0	4,335	0.00%
2021/12/17	12	294.83	7	300.71	288.00	5	4,386	0.11%
2021/12/16	18	299.92	28	309.13	320.00	-10	4,321	-0.23%
2021/12/15	14	291.68	13	294.31	291.00	1	4,241	0.02%
2021/12/14	21	298.88	22	290.27	286.50	-1	4,242	-0.02%
2021/12/13	13	292.27	15	295.17	294.00	-2	4,324	-0.05%
2021/12/10	4	274.25	4	279.75	282.00	0	4,353	0.00%
2021/12/09	2	281.00	2	278.25	273.50	0	4,384	0.00%
2021/12/08	10	294.50	8	285.75	278.50	2	4,377	0.05%
2021/12/07	42	298.98	37	293.69	283.00	5	4,377	0.11%
2021/12/06	22	284.04	21	281.55	281.00	1	4,251	0.02%
2021/12/03	8	270.44	15	273.10	280.50	-7	4,102	-0.17%
2021/12/02	11	268.09	6	260.42	255.00	5	4,021	0.12%
2021/12/01	5	266.60	4	268.00	264.00	1	3,955	0.03%
2021/11/30	10	265.80	9	266.33	261.00	1	3,919	0.03%
2021/11/29	7	242.14	10	247.05	254.00	-3	3,806	-0.08%
2021/11/26	2	237.75	2	232.75	231.00	0	3,741	0.00%
2021/11/25	1	242.50	0	0.00	240.00	1	3,722	0.03%
2021/11/24	0	0.00	1	244.00	245.00	-1	3,725	-0.03%
2021/11/23	9	258.22	8	252.50	248.00	1	3,730	0.03%
2021/11/22	22	273.36	25	269.70	258.50	-3	3,793	-0.08%
2021/11/19	15	261.93	10	264.75	271.50	5	3,838	0.13%
2021/11/18	3	247.83	2	248.25	247.00	1	3,893	0.03%
2021/11/17	3	252.67	6	248.92	247.00	-3	3,971	-0.08%
2021/11/15	8	240.25	7	238.86	244.50	1	4,038	0.02%
2021/11/12	5	257.40	4	250.38	250.00	1	4,021	0.02%
2021/11/11	5	265.90	4	241.00	241.00	1	4,002	0.02%
2021/11/10	0	0.00	1	251.00	252.50	-1	3,943	-0.03%
2021/11/08	1	250.00	0	0.00	252.00	1	4,015	0.02%
2021/11/02	1	282.00	0	0.00	271.00	1	4,051	0.02%
2021/10/27	0	0.00	1	274.00	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	1	262.00	256.00	-1	4,101	-0.02%
2021/10/25	6	260.25	6	259.42	257.50	0	4,113	0.00%
2021/10/22	25	257.34	27.2	259.39	258.50	-2.2	4,052	-0.05%
2021/10/21	39	231.74	36	236.42	242.50	3	3,843	0.08%
2021/10/20	31	211.05	33	213.17	220.50	-2	3,548	-0.06%
2021/10/19	6	191.83	20	195.35	200.50	-14	3,352	-0.42%
2021/10/18	9	182.94	9	183.17	182.50	0	3,262	0.00%
2021/10/15	5	182.80	5	183.40	183.50	0	3,263	0.00%
2021/10/14	5	178.90	6	180.08	180.50	-1	3,248	-0.03%
2021/10/13	9	184.89	10	179.85	176.00	-1	3,232	-0.03%
2021/10/12	3	185.83	3	184.50	184.50	0	3,194	0.00%
2021/10/08	12	189.42	16	185.16	185.00	-4	3,185	-0.13%
2021/10/07	5	184.00	10	182.60	184.00	-5	3,135	-0.16%
2021/10/06	8	172.25	5	175.80	170.50	3	3,175	0.09%
2021/10/05	7	167.93	9	165.33	174.50	-2	3,178	-0.06%
2021/10/04	7	170.50	7	169.21	163.50	0	3,253	0.00%
2021/10/01	10	175.10	8	178.06	173.00	2	3,253	0.06%
2021/09/30	4	190.50	2	184.50	184.50	2	3,243	0.06%
2021/09/29	11	190.05	13	191.77	187.00	-2	3,263	-0.06%
2021/09/28	10	194.85	25	193.44	199.50	-15	3,240	-0.46%
2021/09/27	23	192.02	9	189.39	192.00	14	3,199	0.44%
2021/09/24	2	187.50	6	192.17	195.50	-4	3,125	-0.13%
2021/09/23	1	184.00	2	181.00	178.00	-1	3,043	-0.03%
2021/09/22	3	176.33	1	178.00	175.00	2	3,044	0.07%
2021/09/17	11	183.45	10	184.25	183.00	1	3,038	0.03%
2021/09/16	32	194.64	24	193.75	187.00	8	2,995	0.27%
2021/09/15	2	185.25	11	186.00	190.00	-9	2,766	-0.33%
2021/09/14	3	180.50	2.1	185.90	175.00	1	2,630	0.04%
2021/09/13	3.1	179.97	0	0.00	175.00	3.1	2,557	0.12%
2021/09/10	12	183.88	1	185.50	185.00	11	2,517	0.44%
2021/09/09	0	182.00	4	183.50	190.50	-4	2,433	-0.16%
2021/09/07	0.1	172.50	0	0.00	173.50	0.1	2,401	0.00%
2021/09/06	1	180.00	1	174.50	172.00	0	2,393	0.00%
2021/09/03	3	173.50	0	0.00	178.50	3	2,379	0.13%
2021/09/01	0	0.00	4	181.88	189.00	-4	2,346	-0.17%
2021/08/31	0	0.00	2	178.00	181.50	-2	2,326	-0.09%
2021/08/30	3	179.50	10	182.00	176.00	-7	2,316	-0.30%
2021/08/27	3	186.50	11	187.55	178.00	-8	2,298	-0.35%
2021/08/26	17	185.03	22	184.55	189.00	-5	2,274	-0.22%
2021/08/25	39	188.54	26	189.96	179.00	13	2,163	0.60%
2021/08/24	12	178.75	4	180.63	182.00	8	1,998	0.40%
2021/08/23	31	172.35	9	173.61	175.00	22	1,841	1.19%
2021/08/20	2	153.25	3	156.83	162.50	-1	1,728	-0.06%
2021/08/19	1	151.00	1	152.50	148.00	0	1,652	0.00%
2021/08/16	1	146.00	1	144.00	144.00	0	1,520	0.00%
2021/08/13	2	148.50	3	150.67	149.00	-1	1,498	-0.07%
2021/08/12	2	145.25	3	147.17	147.00	-1	1,455	-0.07%
2021/08/11	4	147.63	3	143.00	140.00	1	1,413	0.07%
2021/08/10	1	143.00	0	0.00	142.50	1	1,378	0.07%
2021/08/06	0	0.00	1	149.00	149.00	-1	1,364	-0.07%
2021/08/05	1	152.50	1	148.00	148.00	0	1,354	0.00%
2021/07/30	4	175.75	3	169.00	156.00	1	1,294	0.08%
2021/07/29	3	165.50	4	169.25	169.50	-1	1,245	-0.08%
2021/07/28	5	147.30	5	149.40	154.50	0	1,218	0.00%
2021/07/27	2	170.00	2	167.00	156.00	0	1,187	0.00%
2021/07/22	0	0.00	1	170.00	178.00	-1	1,163	-0.09%
2021/07/21	2	163.25	2	158.75	163.50	0	1,153	0.00%
2021/07/19	1	170.00	0	0.00	165.00	1	1,154	0.09%
2021/07/16	0	0.00	1	160.00	160.00	-1	1,163	-0.09%
2021/07/15	2	161.50	0	0.00	164.00	2	1,176	0.17%
2021/07/14	0	0.00	6	153.25	157.00	-6	1,174	-0.51%
2021/07/13	11	168.59	6	165.42	160.00	5	1,192	0.42%
2021/07/12	25	154.18	23	158.39	159.50	2	1,102	0.18%
2021/07/09	11	135.14	13	138.19	145.00	-2	1,071	-0.19%
2021/07/08	5	127.80	3	130.67	132.00	2	993	0.20%
2021/07/06	1	114.50	1	116.00	110.00	0	952	0.00%
2021/07/05	1	119.00	3	121.00	121.00	-2	911	-0.22%
2021/07/02	0	0.00	2	109.50	110.00	-2	900	-0.22%
2021/07/01	0	0.00	2	100.00	100.00	-2	940	-0.21%
2021/06/30	2	107.00	0	0.00	102.50	2	948	0.21%
2021/06/28	2	118.00	2	118.00	113.00	0	897	0.00%
2021/06/25	2	109.00	1	117.50	117.50	1	865	0.12%
2021/06/11	0	0.00	0.2	105.97	107.50	-0.2	792	-0.03%
2021/06/10	0	0.00	0.2	106.50	106.00	-0.2	790	-0.03%
2021/06/02	1	107.00	1	104.50	101.50	0	773	0.00%
2021/05/31	0	0.00	1	104.50	106.50	-1	764	-0.13%
2021/05/28	1.4	104.70	0	0.00	104.00	1.4	757	0.19%
2021/05/24	1	95.60	1	96.20	96.80	0	755	0.00%
2021/05/19	1	92.00	1	90.40	90.50	0	757	0.00%
2021/05/14	1	93.10	1	88.50	88.50	0	747	0.00%
2021/05/13	1	91.50	1	92.00	92.10	0	746	0.00%
2021/05/11	0	0.00	1	98.10	97.00	-1	725	-0.14%
2021/05/10	2	106.00	2	101.50	100.00	0	714	0.00%
2021/05/04	0	0.00	6	105.92	108.00	-6	695	-0.86%
2021/05/03	1	112.50	0	0.00	108.00	1	684	0.15%
2021/04/29	0	0.00	1	115.00	115.00	-1	673	-0.15%
2021/04/26	1	108.00	5	105.50	106.50	-4	625	-0.64%
2021/04/22	0	0.00	2	115.50	116.00	-2	585	-0.34%
2021/04/21	1	108.50	1	110.00	114.00	0	555	0.00%
2021/04/20	23	107.61	21	107.26	107.00	2	531	0.38%
2021/04/19	1	107.00	1	108.50	109.00	0	515	0.00%
2021/04/13	1	91.60	3	91.67	88.60	-2	413	-0.48%
2021/04/12	0	0.00	6	89.13	94.30	-6	401	-1.49%
2021/04/09	13	86.58	15	83.46	87.00	-2	370	-0.54%
2021/04/08	1	81.90	1	85.90	85.90	0	349	0.00%
2021/04/07	23	80.29	8	81.71	80.40	15	327	4.57%
2021/03/31	0	0.00	1	71.00	70.60	-1	264	-0.38%
2021/03/29	1	70.70	0	0.00	70.90	1	268	0.37%
2021/02/22	0	0.00	1	72.10	73.40	-1	456	-0.22%
2021/02/03	0	0.00	1	74.00	73.60	-1	522	-0.19%
2021/01/20	1	70.10	0	0.00	68.00	1	544	0.18%
2021/01/12	1	73.30	0	0.00	73.40	1	599	0.17%
2021/01/11	0	0.00	2	74.15	74.80	-2	621	-0.32%
2021/01/08	1	73.00	0	0.00	73.90	1	622	0.16%
2020/12/28	2	73.05	0	0.00	73.90	2	595	0.34%
2020/12/25	1	73.30	0	0.00	73.20	1	593	0.17%
2020/12/24	2	73.15	0	0.00	74.50	2	594	0.34%
2020/12/07	0	0.00	1	79.20	79.60	-1	656	-0.15%
2020/12/04	0	0.00	1	77.00	76.60	-1	660	-0.15%
2020/11/25	1	71.90	1	74.40	73.20	0	730	0.00%
2020/11/20	1	73.00	1	71.20	71.90	0	696	0.00%
2020/11/19	3	78.93	0	0.00	78.30	3	683	0.44%
2020/11/18	1	87.50	0	0.00	87.00	1	668	0.15%
2020/11/17	1	84.00	1	82.30	83.10	0	642	0.00%
2020/11/09	0	0.00	1	77.80	77.80	-1	628	-0.16%
2020/11/05	6	78.33	6	76.60	76.70	0	633	0.00%
2020/10/06	0	0.00	1	58.90	58.40	-1	666	-0.15%
2020/10/05	1	57.60	0	0.00	57.70	1	687	0.15%
2020/09/22	0	0.00	5	64.30	64.00	-5	766	-0.65%
2020/09/15	0	0.00	12	68.67	68.00	-12	858	-1.40%
2020/09/14	2	67.80	5	67.40	67.50	-3	866	-0.35%
2020/09/11	0	0.00	6	67.35	67.50	-6	875	-0.69%
2020/09/10	2	72.90	7	71.97	69.90	-5	895	-0.56%
2020/09/09	10	70.10	1	72.40	70.90	9	888	1.01%
2020/09/08	10	72.63	0	0.00	70.50	10	904	1.11%
2020/09/07	1	72.00	6	71.53	70.70	-5	896	-0.56%
2020/09/02	1	67.00	0	0.00	67.00	1	910	0.11%
2020/09/01	8	71.81	0	0.00	70.40	8	929	0.86%
2020/08/28	1	70.10	0	0.00	70.10	1	962	0.10%
2020/08/27	1	70.50	0	0.00	70.50	1	983	0.10%
2020/08/26	5	70.50	0	0.00	70.20	5	986	0.51%
2020/08/19	1	67.80	0	0.00	67.80	1	974	0.10%
2020/08/13	1	71.00	1	70.30	69.40	0	966	0.00%
2020/08/06	0	0.00	1	74.00	74.20	-1	915	-0.11%
2020/08/05	0	0.00	1	75.50	74.00	-1	909	-0.11%
2020/08/04	1	77.30	0	0.00	76.00	1	894	0.11%
2020/07/31	1	75.80	0	0.00	74.80	1	870	0.11%
2020/07/28	0	0.00	3	67.03	66.30	-3	838	-0.36%
2020/07/24	0	0.00	1	71.30	71.30	-1	820	-0.12%
2020/07/23	2	71.75	1	71.10	70.50	1	811	0.12%
2020/07/21	1	73.30	1	73.60	72.60	0	796	0.00%
2020/07/16	3	74.50	0	0.00	73.60	3	775	0.39%
2020/07/10	3	78.27	0	0.00	74.10	3	730	0.41%
2020/07/09	1	84.30	2	84.80	82.10	-1	707	-0.14%
2020/07/07	3	84.80	2	85.80	87.20	1	662	0.15%
2020/07/02	0	0.00	1	80.00	81.00	-1	590	-0.17%
2020/07/01	0	0.00	1	80.20	80.70	-1	581	-0.17%
2020/06/30	0	0.00	2	81.55	81.60	-2	573	-0.35%
2020/06/29	0	0.00	1	79.10	78.50	-1	555	-0.18%
2020/06/24	5	80.82	0	0.00	80.50	5	549	0.91%
2020/06/23	2	82.70	0	0.00	82.30	2	533	0.38%
2020/06/22	0	0.00	1	77.70	79.20	-1	492	-0.20%
2020/06/19	1	75.80	0	0.00	75.50	1	465	0.21%
2020/06/18	0	0.00	1	79.60	78.70	-1	449	-0.22%
2020/06/17	0	0.00	3	79.63	79.70	-3	436	-0.69%
2020/06/16	4	76.88	2	75.45	75.60	2	397	0.50%
2020/06/15	0	0.00	1	77.30	77.40	-1	366	-0.27%
2020/06/11	1	66.80	0	0.00	66.90	1	301	0.33%
2020/06/09	0	0.00	2	66.05	64.00	-2	279	-0.72%
2020/06/08	1	67.90	0	0.00	68.20	1	229	0.44%
2020/06/04	1	62.40	0	0.00	62.40	1	186	0.54%
2020/05/26	1	48.95	1	49.60	49.30	0	75	0.00%
2020/04/15	0	0.00	1	42.50	42.00	-1	51	-1.96%
2020/03/05	1	40.00	0	0.00	39.80	1	31	3.16%
2019/12/19	0	0.00	1	42.15	42.60	-1	45	-2.19%
2019/11/15	0	0.00	1	46.00	46.05	-1	55	-1.79%
2019/10/14	0	0.00	1	47.10	48.60	-1	47	-2.11%
2019/10/09	1	48.90	0	0.00	47.90	1	44	2.23%
2019/04/22	1	43.25	0	0.00	43.10	1	39	2.55%
2019/02/19	0	0.00	1	42.45	42.90	-1	39	-2.56%
2018/12/21	1	41.00	1	41.40	41.50	0	44	0.00%
2018/12/20	0	0.00	1	40.25	40.25	-1	44	-2.23%
2018/11/21	1	37.80	0	0.00	37.80	1	43	2.33%
2018/11/02	0	0.00	1	36.15	36.15	-1	55	-1.79%
2018/10/30	1	34.90	0	0.00	34.90	1	69	1.43%
2018/09/10	0	0.00	1	43.40	43.40	-1	211	-0.47%
2018/09/05	1	46.00	0	0.00	45.90	1	212	0.47%
2018/08/13	0	0.00	1	45.00	44.25	-1	248	-0.40%
2018/07/20	0	0.00	1	49.15	49.15	-1	239	-0.42%
2018/07/17	1	50.30	0	0.00	50.30	1	245	0.41%
2018/07/16	1	49.50	0	0.00	49.80	1	236	0.42%
2018/07/10	1	48.60	0	0.00	48.50	1	237	0.42%
2018/07/05	0	0.00	2	48.80	48.60	-2	236	-0.85%
2018/07/03	1	54.60	0	0.00	51.20	1	232	0.43%
2018/07/02	1	51.10	2	55.10	53.80	-1	218	-0.46%
2018/06/22	1	53.60	0	0.00	51.90	1	194	0.51%
2018/06/21	1	52.90	2	52.70	52.70	-1	186	-0.53%
2018/06/20	2	52.15	0	0.00	53.00	2	167	1.19%
2018/06/12	1	47.70	0	0.00	47.80	1	123	0.81%
2018/06/08	0	0.00	3	47.50	47.20	-3	123	-2.43%
2018/06/06	0	0.00	1	48.80	48.85	-1	124	-0.80%
2018/06/05	0	0.00	4	49.60	49.60	-4	123	-3.25%
2018/06/04	1	50.50	3	50.30	50.00	-2	122	-1.63%
2018/06/01	0	0.00	1	49.50	49.70	-1	120	-0.83%
2018/05/31	7	49.81	1	49.70	48.90	6	116	5.14%
2018/05/30	1	47.90	0	0.00	47.50	1	107	0.93%
2018/05/28	1	44.50	0	0.00	44.50	1	101	0.99%
2018/05/21	0	0.00	3	44.30	44.30	-3	112	-2.66%
2018/05/07	1	46.00	0	0.00	46.25	1	139	0.72%
2018/04/26	0	0.00	2	42.00	42.00	-2	157	-1.27%
2018/04/10	0	0.00	1	49.05	49.55	-1	162	-0.61%
2018/03/15	0	0.00	1	53.20	53.60	-1	190	-0.53%
2018/03/13	1	53.50	0	0.00	53.40	1	193	0.52%
2018/03/12	0	0.00	1	54.10	53.80	-1	195	-0.51%
2018/03/09	0	0.00	5	54.00	53.60	-5	203	-2.46%
2018/03/02	0	0.00	1	55.40	54.70	-1	223	-0.45%
2018/02/09	2	50.00	0	0.00	50.00	2	272	0.73%
2018/01/30	5	56.70	0	0.00	56.10	5	421	1.19%
2018/01/29	0	0.00	1	57.90	58.30	-1	536	-0.19%