德微 (3675)-元大-汐止券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
309.5
漲跌
▲8.5
漲幅
+2.82%
成交量
680張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5.2	314.93	309.50	-5.2	697	-0.74%
2024/04/25	0	303.50	10	298.81	297.50	-10	705	-1.42%
2024/04/24	1	286.01	5	290.10	293.50	-4	706	-0.57%
2024/04/23	2	284.00	2	289.00	281.00	0	717	0.00%
2024/04/22	21	291.92	5	282.00	278.00	16	722	2.22%
2024/04/19	10	300.30	8	300.31	303.50	2	709	0.28%
2024/04/18	3	314.00	3.3	313.12	306.50	-0.3	689	-0.04%
2024/04/17	0	0.00	8.5	300.20	310.50	-8.5	661	-1.28%
2024/04/16	11	280.09	6	285.92	288.00	5	633	0.79%
2024/04/15	10	286.90	8	286.19	285.00	2	614	0.33%
2024/04/12	7.1	286.41	2.3	284.90	284.00	4.8	604	0.80%
2024/04/11	5	279.20	10	284.10	287.00	-5	611	-0.82%
2024/04/10	1	277.50	10	275.90	277.50	-9	600	-1.50%
2024/04/09	2	272.75	42.5	271.61	270.00	-40.5	595	-6.80%
2024/04/08	9	275.00	0	0.00	276.50	9	593	1.52%
2024/04/03	2.1	272.53	1	276.00	273.50	1.1	588	0.18%
2024/04/02	6	272.17	22.5	274.24	276.00	-16.5	591	-2.79%
2024/04/01	0	0.00	37	264.84	267.00	-37	576	-6.41%
2024/03/29	0	251.50	0	0.00	251.50	0	560	0.00%
2024/03/28	0	0.00	4	253.63	255.00	-4	558	-0.72%
2024/03/26	0.1	248.00	0	0.00	247.50	0.1	601	0.01%
2024/03/25	1	251.00	4	253.50	251.00	-3	632	-0.47%
2024/03/22	0	0.00	2.1	251.76	254.50	-2.1	639	-0.32%
2024/03/19	0.1	246.00	0	0.00	245.50	0.1	687	0.01%
2024/03/18	0	246.00	0	0.00	248.00	0	723	0.00%
2024/03/15	2.1	245.76	0	0.00	245.00	2.1	757	0.27%
2024/03/14	0	0.00	1	249.00	249.00	-1	786	-0.13%
2024/03/13	4.2	247.88	0	0.00	247.00	4.2	803	0.52%
2024/03/12	4	253.75	2	253.75	254.00	2	798	0.25%
2024/03/11	0.1	248.50	0	0.00	250.00	0.1	803	0.01%
2024/03/08	7	251.36	0	0.00	250.50	7	824	0.85%
2024/03/07	14	257.39	0	0.00	257.00	14	828	1.69%
2024/03/06	20	262.25	0	0.00	260.50	20	832	2.40%
2024/03/05	4	263.00	4	263.75	262.00	0	849	0.00%
2024/03/04	11	266.45	1.1	266.00	265.00	9.9	850	1.16%
2024/03/01	2	272.00	4.1	270.98	269.00	-2.1	843	-0.25%
2024/02/29	0	0.00	5	267.80	269.00	-5	833	-0.60%
2024/02/27	2	258.00	8	263.25	261.00	-6	828	-0.72%
2024/02/26	1	257.00	3	262.33	263.50	-2	830	-0.24%
2024/02/23	43	259.88	2	269.50	258.50	41	829	4.95%
2024/02/22	3	267.17	0	0.00	267.50	3	827	0.36%
2024/02/21	0	0.00	2	267.50	266.00	-2	838	-0.24%
2024/02/20	0	264.00	3	262.00	263.00	-3	855	-0.35%
2024/02/19	3	266.17	0	0.00	264.50	3	852	0.35%
2024/02/16	3	264.00	52	264.26	267.00	-49	844	-5.80%
2024/02/15	27	250.43	0	0.00	252.00	27	823	3.28%
2024/02/05	6	256.58	6	260.67	252.50	0	822	0.00%
2024/02/02	9	250.67	0	0.00	248.00	9	806	1.12%
2024/02/01	3	256.00	0	0.00	254.00	3	803	0.37%
2024/01/31	1	254.50	7	257.29	257.50	-6	814	-0.74%
2024/01/29	1	254.50	0	0.00	254.50	1	825	0.12%
2024/01/26	1	255.50	0	0.00	254.50	1	835	0.12%
2024/01/25	8	259.25	4	258.00	257.00	4	844	0.47%
2024/01/24	10	264.60	16.3	267.23	260.50	-6.3	847	-0.75%
2024/01/23	4.1	246.01	7.1	251.83	255.50	-3	840	-0.36%
2024/01/22	4	249.50	4	249.00	248.50	0	851	0.00%
2024/01/19	7.1	249.06	4	251.25	247.50	3.1	871	0.36%
2024/01/18	7.3	249.89	5	254.90	255.00	2.3	873	0.26%
2024/01/17	9.2	262.58	2.4	270.48	256.00	6.8	864	0.79%
2024/01/16	4	270.50	0	0.00	269.50	4	849	0.47%
2024/01/15	1	274.00	3.1	274.89	275.50	-2.1	842	-0.25%
2024/01/12	3	270.33	0	271.00	270.00	3	842	0.35%
2024/01/11	2	277.50	3.1	277.37	273.00	-1.1	842	-0.13%
2024/01/10	2	265.25	5	270.50	272.50	-3	837	-0.36%
2024/01/09	1	267.50	1	269.00	268.00	0	832	0.00%
2024/01/08	2	270.00	0	0.00	269.00	2	839	0.24%
2024/01/05	7	272.71	1	282.50	270.50	6	866	0.69%
2024/01/04	0	0.00	0.1	277.50	278.00	-0.1	867	-0.01%
2024/01/03	0	0.00	3	275.99	273.50	-3	859	-0.35%
2024/01/02	1	271.00	1	271.00	270.50	0	859	0.00%
2023/12/29	3	268.49	2	269.00	268.50	1	857	0.12%
2023/12/28	2.1	273.14	0	0.00	270.50	2.1	856	0.25%
2023/12/27	1	282.50	2.1	281.00	276.50	-1.1	849	-0.13%
2023/12/21	18.1	267.93	16	270.38	273.00	2.1	866	0.24%
2023/12/20	3	288.50	13.2	285.40	288.00	-10.2	832	-1.22%
2023/12/19	3	274.00	4	276.25	275.00	-1	800	-0.13%
2023/12/18	10.1	278.07	3	282.50	277.00	7.1	795	0.89%
2023/12/15	3	283.67	9.7	285.57	283.00	-6.7	787	-0.84%
2023/12/14	1	282.00	4.2	285.00	285.00	-3.2	772	-0.41%
2023/12/13	5	279.30	27	280.91	279.50	-22	752	-2.93%
2023/12/12	4.4	266.23	17.3	270.46	274.00	-12.9	718	-1.79%
2023/12/11	8	259.50	14.1	259.85	261.00	-6.1	685	-0.89%
2023/12/08	0	0.00	10.1	247.48	251.50	-10.1	655	-1.54%
2023/12/07	1	241.50	0	0.00	241.00	1	639	0.16%
2023/12/06	4	244.38	2	243.50	244.00	2	642	0.31%
2023/12/05	14	245.43	1	250.00	244.00	13	640	2.03%
2023/12/04	7	247.29	7.1	251.20	250.00	-0.1	619	-0.02%
2023/12/01	0.4	250.00	11.1	249.95	249.00	-10.7	615	-1.74%
2023/11/30	1	239.00	10.1	245.65	245.50	-9.1	610	-1.49%
2023/11/29	0	0.00	8.1	234.32	238.00	-8.1	590	-1.36%
2023/11/28	2	231.50	1	232.00	231.00	1	595	0.17%
2023/11/27	5	233.70	2	237.46	230.50	3	607	0.49%
2023/11/24	1	233.00	0.1	239.50	232.50	0.9	613	0.15%
2023/11/22	3	231.67	2	232.00	233.00	1	607	0.16%
2023/11/21	3	236.83	3	234.67	235.50	0	609	0.00%
2023/11/20	0	236.50	3.1	235.52	236.00	-3.1	609	-0.50%
2023/11/17	3	225.33	4	218.25	226.50	-1	665	-0.15%
2023/11/16	3	211.67	3	212.83	212.00	0	701	0.00%
2023/11/14	0	0.00	3	213.33	216.00	-3	733	-0.41%
2023/11/13	2	207.00	1.4	212.17	207.00	0.6	734	0.08%
2023/11/10	2	208.75	0	0.00	212.00	2	744	0.27%
2023/11/09	1	213.00	1	213.50	213.00	0	740	0.00%
2023/11/08	0	0.00	1.1	216.00	217.00	-1.1	735	-0.15%
2023/11/07	2	211.75	1	210.50	211.50	1	728	0.14%
2023/11/06	1	208.50	2	213.00	211.50	-1	730	-0.14%
2023/11/03	1	210.00	1	212.50	207.50	0	717	0.00%
2023/11/02	2	212.00	2	213.50	212.00	0	709	0.00%
2023/11/01	0	0.00	1	207.00	207.50	-1	703	-0.14%
2023/10/31	6.2	212.66	1	218.50	210.50	5.2	704	0.74%
2023/10/30	11.1	227.39	1	237.00	222.50	10.1	692	1.45%
2023/10/27	23.2	236.39	2	229.50	229.00	21.2	682	3.10%
2023/10/26	15.4	259.53	2.3	254.12	250.00	13.1	669	1.96%
2023/10/25	2	271.50	2	273.00	270.50	0	672	0.00%
2023/10/24	4	266.00	3	268.33	270.00	1	675	0.15%
2023/10/23	1	265.00	0	0.00	267.50	1	687	0.15%
2023/10/20	4.1	266.34	4	268.25	267.50	0.1	695	0.01%
2023/10/19	3	270.83	1	272.00	271.50	2	701	0.28%
2023/10/18	2.1	275.24	1	280.00	274.00	1.1	709	0.16%
2023/10/17	4	277.25	5	280.20	277.00	-1	711	-0.14%
2023/10/16	8.2	277.87	2	272.50	272.50	6.2	711	0.87%
2023/10/13	1	283.00	9	284.72	282.50	-8	710	-1.13%
2023/10/12	2	276.50	10.1	278.42	274.50	-8.1	687	-1.18%
2023/10/11	0.1	267.00	1	274.00	272.50	-1	674	-0.14%
2023/10/06	6.1	269.80	3	275.00	268.50	3.1	679	0.46%
2023/10/05	7	271.57	0	0.00	270.00	7	685	1.02%
2023/10/04	0	0.00	2	274.50	275.00	-2	689	-0.29%
2023/10/03	3	271.50	1	272.00	271.50	2	693	0.29%
2023/10/02	15	277.33	1	283.93	274.00	14	707	1.98%
2023/09/28	11	273.27	3.2	277.53	276.50	7.8	750	1.04%
2023/09/27	0	271.00	2.2	269.36	268.00	-2.2	788	-0.28%
2023/09/26	0	0.00	6.1	294.41	294.50	-6.1	826	-0.74%
2023/09/25	1	291.00	4.2	290.76	290.50	-3.2	827	-0.39%
2023/09/22	3.1	280.85	2	281.25	283.50	1.1	836	0.14%
2023/09/21	0.1	281.50	1	282.50	281.00	-0.9	841	-0.11%
2023/09/20	0.1	287.00	0	0.00	286.00	0.1	848	0.01%
2023/09/19	2	286.50	0	0.00	286.50	2	856	0.23%
2023/09/18	1	293.00	2	294.50	292.00	-1	874	-0.11%
2023/09/15	0	0.00	2	290.50	289.50	-2	880	-0.23%
2023/09/14	0	0.00	2.1	287.07	289.00	-2.1	890	-0.24%
2023/09/13	3	283.50	2	286.00	284.00	1	906	0.11%
2023/09/12	0	0.00	0.1	281.50	282.00	-0.1	934	-0.01%
2023/09/11	1.1	276.59	1	278.50	277.00	0.1	955	0.01%
2023/09/08	3.1	282.97	1	281.50	281.00	2.1	964	0.22%
2023/09/07	3	287.67	0	0.00	287.00	3	975	0.31%
2023/09/05	4	291.38	7	292.72	290.50	-3	1,000	-0.30%
2023/09/04	2	287.25	0	0.00	285.00	2	999	0.20%
2023/09/01	9	291.56	9.5	293.71	286.00	-0.5	1,008	-0.05%
2023/08/31	2	291.75	3	294.33	292.00	-1	1,004	-0.10%
2023/08/30	5	287.99	6.2	290.78	291.00	-1.2	1,008	-0.12%
2023/08/29	3	280.83	3.3	283.70	285.50	-0.3	1,014	-0.03%
2023/08/28	3.2	278.88	3	280.33	281.00	0.2	1,019	0.02%
2023/08/25	1	279.00	1.1	282.55	282.50	-0.1	1,026	-0.01%
2023/08/24	2.1	280.57	2	283.00	280.50	0.1	1,030	0.00%
2023/08/23	23.2	294.51	9	295.57	284.50	14.2	1,042	1.36%
2023/08/22	2	314.13	25.7	308.86	316.00	-23.7	987	-2.40%
2023/08/21	0	0.00	9.1	293.83	293.50	-9.1	948	-0.96%
2023/08/18	2.4	283.49	4.4	285.05	283.50	-2	973	-0.21%
2023/08/17	2	273.25	1	275.00	275.50	1	1,040	0.10%
2023/08/16	0.1	276.00	4.2	278.42	277.00	-4.1	1,054	-0.39%
2023/08/15	0	0.00	0.1	266.00	267.00	-0.1	1,124	-0.01%
2023/08/11	0	0.00	1.2	263.50	266.00	-1.2	1,192	-0.10%
2023/08/10	0.5	256.80	0	0.00	256.50	0.5	1,193	0.04%
2023/08/09	1	266.00	0	0.00	264.00	1	1,201	0.08%
2023/08/08	1.1	266.64	2	266.00	265.50	-0.9	1,210	-0.07%
2023/08/07	0	271.50	0	272.50	267.50	0	1,218	0.00%
2023/08/04	1	271.50	5.1	270.51	269.00	-4.1	1,228	-0.34%
2023/08/02	1	258.00	1	258.00	256.00	0	1,228	0.00%
2023/08/01	3.1	259.37	0.1	270.00	254.50	3	1,236	0.24%
2023/07/31	4.8	270.31	0	0.00	264.00	4.8	1,243	0.39%
2023/07/28	0	0.00	3.5	282.10	280.00	-3.5	1,245	-0.28%
2023/07/27	1	266.50	1	271.00	270.50	0	1,241	0.00%
2023/07/26	7.5	270.90	1	270.50	264.50	6.5	1,258	0.52%
2023/07/25	0	0.00	1	277.00	278.00	-1	1,275	-0.08%
2023/07/24	7.2	279.67	0	0.00	278.50	7.2	1,299	0.55%
2023/07/21	21	285.21	0	0.00	282.50	21	1,322	1.59%
2023/07/20	2	289.75	1	293.00	289.50	1	1,358	0.07%
2023/07/19	2	288.50	0	0.00	288.50	2	1,398	0.14%
2023/07/18	9	292.67	2	292.75	289.00	7	1,454	0.48%
2023/07/17	2	289.00	3	294.83	294.00	-1	1,495	-0.07%
2023/07/14	2	291.50	0	0.00	291.00	2	1,540	0.13%
2023/07/12	1	293.50	1.1	297.82	297.00	-0.1	1,570	-0.01%
2023/07/11	1	295.50	0	0.00	293.00	1	1,590	0.06%
2023/07/10	3	295.00	0	0.00	293.00	3	1,590	0.19%
2023/07/07	1	286.50	1	295.00	295.50	0	1,592	0.00%
2023/07/06	25	301.24	9	302.89	292.00	16	1,584	1.01%
2023/07/04	9.4	317.38	7.1	319.54	315.50	2.3	1,547	0.15%
2023/07/03	1	310.00	13.3	317.21	328.50	-12.3	1,550	-0.79%
2023/06/30	2	307.50	6.6	308.67	306.00	-4.6	1,561	-0.29%
2023/06/29	6	300.08	8.4	302.36	304.50	-2.4	1,623	-0.14%
2023/06/28	1	293.50	1.3	296.15	295.00	-0.3	1,627	-0.02%
2023/06/27	12	296.12	1	292.00	291.00	11	1,650	0.67%
2023/06/26	9	299.67	4	302.25	299.50	5	1,665	0.30%
2023/06/21	2	303.75	6.1	305.73	305.00	-4.1	1,690	-0.24%
2023/06/20	5.1	297.55	6	298.67	300.50	-0.9	1,708	-0.05%
2023/06/19	1	291.00	1	294.50	298.00	0	1,761	0.00%
2023/06/16	3.1	295.57	8	301.13	295.00	-4.9	1,821	-0.27%
2023/06/15	2	288.50	5.3	290.14	297.00	-3.3	1,844	-0.18%
2023/06/14	4.3	283.38	0	0.00	280.50	4.3	1,870	0.23%
2023/06/13	3.2	289.47	1	288.50	288.00	2.2	1,927	0.11%
2023/06/12	4.1	295.99	0	0.00	293.00	4.1	1,967	0.21%
2023/06/09	3	299.17	2	300.50	301.50	1	1,990	0.05%
2023/06/08	11.3	308.23	2	301.00	298.00	9.3	2,047	0.45%
2023/06/07	5	317.80	12.4	319.65	313.50	-7.4	2,086	-0.36%
2023/06/06	8	310.75	4	312.00	317.00	4	2,144	0.19%
2023/06/05	6	316.50	0	0.00	315.50	6	2,250	0.27%
2023/06/02	3	315.00	9	317.22	316.50	-6	2,298	-0.26%
2023/06/01	8.1	314.90	0	0.00	313.50	8.1	2,397	0.34%
2023/05/31	0	0.00	6	329.08	321.50	-6	2,560	-0.23%
2023/05/30	5	326.50	0	0.00	324.50	5	2,622	0.19%
2023/05/29	1	332.00	11	333.91	335.00	-10	2,663	-0.38%
2023/05/26	3	330.17	0	0.00	329.00	3	2,684	0.11%
2023/05/24	1	345.00	0	0.00	348.00	1	2,721	0.04%
2023/05/23	4.1	345.77	7	347.50	346.50	-2.9	2,829	-0.10%
2023/05/22	6	338.25	12	333.83	340.50	-6	2,830	-0.21%
2023/05/19	6	315.00	10	316.95	318.50	-4	2,786	-0.14%
2023/05/18	20.3	319.33	14	318.54	313.50	6.3	2,891	0.22%
2023/05/17	6	309.00	10	312.50	318.00	-4	2,920	-0.14%
2023/05/16	7.1	307.49	13	308.69	311.50	-5.9	2,975	-0.20%
2023/05/15	7.1	299.42	5	298.60	298.50	2.1	2,955	0.07%
2023/05/12	2.1	297.26	5	301.60	304.00	-2.9	3,009	-0.10%
2023/05/11	6.3	296.47	15	298.50	296.50	-8.7	3,027	-0.29%
2023/05/10	7.1	300.81	7	298.14	302.50	0.1	3,067	0.00%
2023/05/08	6	297.25	5	298.60	295.50	1	3,100	0.03%
2023/05/05	4	301.88	3	301.83	297.00	1	3,146	0.03%
2023/05/04	9	301.56	10	303.50	306.00	-1	3,255	-0.03%
2023/05/03	10	305.30	9	306.44	303.00	1	3,335	0.03%
2023/05/02	1	304.00	5.1	307.29	309.00	-4.1	3,363	-0.12%
2023/04/28	7	305.29	3	306.55	300.50	4	3,395	0.12%
2023/04/27	10	300.35	15	305.06	306.00	-5	3,408	-0.15%
2023/04/26	5.1	294.81	7.1	300.22	303.00	-2	3,482	-0.06%
2023/04/25	8	304.25	4.4	301.74	302.00	3.6	3,531	0.10%
2023/04/24	3	287.33	10.1	301.52	311.00	-7.1	3,537	-0.20%
2023/04/21	10.4	299.19	3.1	300.00	296.00	7.3	3,498	0.21%
2023/04/20	12	311.42	11.1	314.48	308.00	0.9	3,475	0.03%
2023/04/19	1.1	315.27	10.1	313.50	313.50	-9	3,424	-0.26%
2023/04/18	2.1	308.83	1.4	307.61	305.50	0.8	3,380	0.02%
2023/04/17	5	305.40	15.2	299.28	302.50	-10.2	3,348	-0.31%
2023/04/14	3.2	291.04	1	289.50	290.00	2.2	3,323	0.06%
2023/04/13	8.5	290.23	2.1	288.54	288.00	6.4	3,311	0.19%
2023/04/12	0.1	302.00	0	0.00	299.50	0.1	3,287	0.00%
2023/04/11	3.1	303.49	0	0.00	302.00	3.1	3,285	0.10%
2023/04/07	4.1	305.64	3	303.67	303.00	1.1	3,284	0.03%
2023/04/06	11	314.23	3	309.39	307.00	8	3,278	0.24%
2023/03/31	6	311.83	11.2	313.46	317.00	-5.2	3,257	-0.16%
2023/03/30	7	308.29	7.1	307.44	305.00	-0.1	3,208	0.00%
2023/03/29	2	299.00	2	298.50	298.00	0	3,149	0.00%
2023/03/28	5	299.60	4.1	298.63	296.50	1	3,155	0.03%
2023/03/27	2.1	300.00	2	301.00	305.00	0.1	3,135	0.00%
2023/03/24	5.1	309.25	6	305.08	304.00	-0.9	3,135	-0.03%
2023/03/23	4	308.25	3.1	310.66	310.00	0.9	3,109	0.03%
2023/03/22	4	303.88	8.2	305.78	308.00	-4.2	3,077	-0.14%
2023/03/21	11	303.14	12.2	305.45	298.00	-1.2	3,026	-0.04%
2023/03/20	9.1	298.01	7.1	299.44	300.00	2	2,972	0.07%
2023/03/17	4	297.50	7.3	299.60	296.00	-3.3	2,949	-0.11%
2023/03/16	2	302.50	3.3	298.85	290.00	-1.3	2,911	-0.04%
2023/03/15	3.1	293.20	9	291.39	290.00	-6	2,864	-0.21%
2023/03/14	8	280.13	4	284.13	276.50	4	2,840	0.14%
2023/03/13	6.1	286.69	3.1	289.96	282.50	3.1	2,865	0.11%
2023/03/10	12	304.38	2.1	303.97	302.00	9.9	2,888	0.34%
2023/03/09	10	311.40	7.1	313.99	316.50	2.9	2,925	0.10%
2023/03/08	20.1	310.73	17.1	311.97	312.50	3	2,869	0.10%
2023/03/07	9	294.00	16	294.78	299.00	-7	2,788	-0.25%
2023/03/06	15	299.17	4.1	300.65	294.50	11	2,782	0.39%
2023/03/03	16.2	288.06	15	288.30	290.00	1.2	2,685	0.04%
2023/03/02	7	270.00	12	272.21	272.50	-5	2,531	-0.20%
2023/03/01	15	262.53	2	262.50	261.00	13	2,469	0.53%
2023/02/24	4	255.38	4.1	256.86	256.50	-0.1	2,429	0.00%
2023/02/23	8	254.38	9	255.28	253.00	-1	2,411	-0.04%
2023/02/22	5	252.71	9	256.22	252.00	-4	2,458	-0.16%
2023/02/21	26	269.35	44	271.26	262.00	-18	2,411	-0.75%
2023/02/20	16	266.41	10	266.15	263.00	6	2,317	0.26%
2023/02/17	9	273.78	2	275.25	271.00	7	2,290	0.31%
2023/02/16	19	273.95	12	275.21	279.00	7	2,275	0.31%
2023/02/15	4	269.38	13	271.92	277.00	-9	2,192	-0.41%
2023/02/14	4	250.50	12	252.25	252.00	-8	2,088	-0.38%
2023/02/13	12	245.04	1	242.50	242.50	11	2,019	0.54%
2023/02/10	10	249.10	5	250.10	248.50	5	2,029	0.25%
2023/02/09	9	246.17	4	246.88	244.50	5	1,994	0.25%
2023/02/08	8	248.88	1	251.00	245.50	7	2,000	0.35%
2023/02/07	1	241.02	4	244.00	248.00	-3	1,980	-0.15%
2023/02/06	3	241.01	1	242.49	242.50	2	1,981	0.10%
2023/02/03	3	245.67	4	243.13	244.00	-1	2,020	-0.05%
2023/02/02	1	245.00	3	241.99	244.00	-2	2,016	-0.10%
2023/02/01	1	224.51	13.2	223.53	227.00	-12.1	1,912	-0.63%
2023/01/31	1	206.50	2	211.25	206.50	-1	1,837	-0.05%
2023/01/30	1	206.00	7	206.79	210.50	-6	1,829	-0.33%
2023/01/17	3	193.17	1	193.50	191.50	2	1,837	0.11%
2023/01/16	2	194.00	5.1	193.67	195.50	-3.1	1,836	-0.17%
2023/01/13	1.1	188.55	3.1	186.84	188.50	-2.1	1,769	-0.12%
2023/01/12	0	0.00	3	180.50	178.50	-3	1,716	-0.17%
2023/01/10	1.1	177.23	2	177.00	174.00	-0.9	1,743	-0.05%
2023/01/06	0	0.00	2	166.75	168.50	-2	1,814	-0.11%
2023/01/05	1	167.00	1	171.00	166.00	0	1,842	0.00%
2022/12/30	2	162.00	1	164.00	161.00	1	1,912	0.05%
2022/12/29	0	0.00	1	158.00	161.00	-1	1,948	-0.05%
2022/12/27	2	167.00	2	167.00	167.00	0	2,115	0.00%
2022/12/26	2	168.00	2	166.00	166.50	0	2,157	0.00%
2022/12/23	1	168.50	1	161.00	168.00	0	2,180	0.00%
2022/12/22	0	0.00	1	164.50	163.50	-1	2,183	-0.05%
2022/12/21	20	164.98	21	160.83	160.50	-1	2,228	-0.04%
2022/12/20	5	167.70	2	176.00	164.00	3	2,255	0.13%
2022/12/19	4	171.50	4	173.25	171.00	0	2,261	0.00%
2022/12/16	3	175.17	0	0.00	173.50	3	2,273	0.13%
2022/12/13	8	180.25	8	178.50	178.50	0	2,298	0.00%
2022/12/12	4	183.88	5	181.20	181.50	-1	2,340	-0.04%
2022/12/09	6	181.58	4	182.00	179.00	2	2,340	0.09%
2022/12/08	6	180.50	6	181.00	180.50	0	2,350	0.00%
2022/12/07	1	183.00	1	188.50	183.00	0	2,370	0.00%
2022/12/06	4	187.88	3	186.00	185.00	1	2,375	0.04%
2022/12/05	11	193.05	6	193.25	193.00	5	2,369	0.21%
2022/12/02	9	198.89	8	197.19	197.00	1	2,338	0.04%
2022/12/01	0	0.00	3	191.33	196.50	-3	2,283	-0.13%
2022/11/30	1	177.00	1	178.50	179.00	0	2,209	0.00%
2022/11/29	2	177.25	0	0.00	176.50	2	2,219	0.09%
2022/11/28	2	174.00	6	178.33	179.50	-4	2,210	-0.18%
2022/11/25	4	175.63	3	175.67	173.50	1	2,206	0.05%
2022/11/24	12	175.63	11	177.73	178.00	1	2,238	0.04%
2022/11/23	3	178.00	2	175.25	175.00	1	2,256	0.04%
2022/11/22	2	177.01	1	180.50	176.50	1	2,288	0.04%
2022/11/21	1	184.50	1.3	183.23	181.50	-0.3	2,327	-0.01%
2022/11/18	7	195.07	5	194.50	185.50	2	2,393	0.08%
2022/11/17	0	186.50	0	0.00	188.50	0	2,347	0.00%
2022/11/16	6	185.92	6	186.67	187.50	0	2,399	0.00%
2022/11/15	3	183.17	3	182.33	184.00	0	2,491	0.00%
2022/11/14	4.1	181.62	3	183.00	182.50	1.1	2,585	0.04%
2022/11/11	5.2	181.17	2	180.75	180.00	3.2	2,596	0.12%
2022/11/10	1	175.00	2	176.75	176.00	-1	2,597	-0.04%
2022/11/09	2	175.00	3	176.33	176.50	-1	2,687	-0.04%
2022/11/08	3	176.17	2	174.50	171.50	1	2,730	0.04%
2022/11/07	1	177.00	1	176.00	172.50	0	2,777	0.00%
2022/11/04	3	171.50	3	173.67	173.50	0	2,773	0.00%
2022/11/03	5	175.50	6	172.42	175.50	-1	2,765	-0.04%
2022/11/02	5	173.30	4	173.88	172.50	1	2,753	0.04%
2022/11/01	11	171.73	10	173.60	172.50	1	2,745	0.04%
2022/10/31	0	0.00	1	164.50	166.50	-1	2,721	-0.04%
2022/10/28	3	159.83	0	0.00	156.00	3	2,738	0.11%
2022/10/27	4	162.13	5	163.30	163.50	-1	2,765	-0.04%
2022/10/26	4	160.25	4	158.38	159.50	0	2,763	0.00%
2022/10/25	5	163.50	10	162.40	163.50	-5	2,746	-0.18%
2022/10/21	7	154.29	7	154.14	150.00	0	2,732	0.00%
2022/10/20	1	158.50	1	161.00	157.50	0	2,718	0.00%
2022/10/19	8	161.13	11	158.55	157.50	-3	2,728	-0.11%
2022/10/18	11	159.95	11	159.55	159.00	0	2,733	0.00%
2022/10/17	9	156.56	2	154.75	159.00	7	2,751	0.25%
2022/10/14	1	168.50	2	174.50	169.00	-1	2,802	-0.04%
2022/10/13	6	173.75	3	168.33	163.00	3	2,771	0.11%
2022/10/12	1	180.00	1	179.00	178.00	0	2,740	0.00%
2022/10/11	2	185.75	2	182.50	182.50	0	2,712	0.00%
2022/10/07	3	196.17	2	196.25	196.50	1	2,689	0.04%
2022/10/06	2	199.75	3.1	202.26	203.00	-1.1	2,658	-0.04%
2022/10/05	5	207.30	3	214.33	201.00	2	2,620	0.08%
2022/10/04	8.1	212.75	6	214.25	215.50	2.1	2,520	0.08%
2022/10/03	5	196.40	8	197.63	202.50	-3	2,443	-0.12%
2022/09/30	0	0.00	1	181.00	191.50	-1	2,405	-0.04%
2022/09/29	4	190.50	3	193.50	188.50	1	2,385	0.04%
2022/09/28	8	196.81	2	201.25	188.00	6	2,369	0.25%
2022/09/27	6	200.83	5	199.60	203.00	1	2,335	0.04%
2022/09/26	5	196.10	9	195.56	194.00	-4	2,313	-0.17%
2022/09/23	2	198.00	1	200.00	195.00	1	2,375	0.04%
2022/09/21	2	196.00	2	197.50	197.50	0	2,555	0.00%
2022/09/20	4	200.00	4	197.00	197.00	0	2,596	0.00%
2022/09/19	6	194.67	8	196.06	196.00	-2	2,620	-0.08%
2022/09/16	1	188.00	2	188.00	189.00	-1	2,601	-0.04%
2022/09/15	1	191.49	1	192.50	188.00	0	2,611	0.00%
2022/09/14	2	192.75	2	192.00	191.00	0	2,612	0.00%
2022/09/13	8	197.81	10	199.45	199.00	-2	2,606	-0.08%
2022/09/12	4	195.63	3	197.33	193.00	1	2,598	0.04%
2022/09/08	7	200.71	2	195.75	193.00	5	2,606	0.19%
2022/09/07	2.2	204.27	1	198.50	196.00	1.2	2,646	0.04%
2022/09/06	2	218.25	1	215.00	218.00	1	2,652	0.04%
2022/09/05	4	230.62	5	233.50	225.00	-1	2,647	-0.04%
2022/09/02	3	239.17	2	241.00	236.50	1	2,637	0.04%
2022/09/01	9	239.17	7	239.86	239.00	2	2,624	0.08%
2022/08/31	6	242.42	8	242.49	240.50	-2	2,590	-0.08%
2022/08/30	4	233.63	6.1	233.04	235.00	-2.1	2,557	-0.08%
2022/08/29	4	227.27	1	225.50	226.00	3	2,543	0.12%
2022/08/26	3	241.33	5	241.70	239.50	-2	2,534	-0.08%
2022/08/25	10	238.10	11	238.13	234.00	-1	2,522	-0.04%
2022/08/24	2	227.50	0	0.00	225.00	2	2,477	0.08%
2022/08/23	5	230.00	3	225.00	225.00	2	2,573	0.08%
2022/08/22	5	247.86	4	244.00	237.00	1	2,606	0.04%
2022/08/19	2	239.00	6	236.97	249.50	-4	2,506	-0.16%
2022/08/18	3	220.33	2	222.50	227.00	1	2,415	0.04%
2022/08/17	4	223.87	2	221.75	222.00	2	2,390	0.08%
2022/08/16	14.1	228.03	13	230.88	220.00	1.1	2,357	0.04%
2022/08/15	2	208.00	12	214.17	224.50	-10	2,272	-0.44%
2022/08/12	3	195.33	4	201.50	204.50	-1	2,251	-0.04%
2022/08/10	1	196.00	1	200.50	196.50	0	2,192	0.00%
2022/08/09	9	199.50	2	201.00	199.50	7	2,218	0.32%
2022/08/08	1	201.00	1	200.50	199.00	0	2,254	0.00%
2022/08/05	1	190.00	1	191.50	197.50	0	2,249	0.00%
2022/08/04	1	186.00	0	0.00	194.00	1	2,223	0.04%
2022/08/03	1	192.00	1	191.50	189.50	0	2,180	0.00%
2022/08/01	3	215.50	0	0.00	217.50	3	2,176	0.14%
2022/07/29	1	221.00	6	219.33	218.00	-5	2,184	-0.23%
2022/07/28	4	216.75	2	219.00	210.00	2	2,185	0.09%
2022/07/27	1	209.50	0	0.00	214.00	1	2,188	0.05%
2022/07/26	2	212.50	0	0.00	207.00	2	2,224	0.09%
2022/07/25	3	209.00	3	213.00	219.50	0	2,234	0.00%
2022/07/22	2	228.50	4	220.63	216.50	-2	2,290	-0.09%
2022/07/21	10	229.60	10	231.40	229.50	0	2,291	0.00%
2022/07/20	0	0.00	1	221.50	219.00	-1	2,265	-0.04%
2022/07/06	2	182.00	0	0.00	176.50	2	2,865	0.07%
2022/07/04	1	193.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	8	220.63	8	224.06	214.00	0	3,454	0.00%
2022/06/30	13	230.19	13	225.12	230.50	0	3,520	0.00%
2022/06/29	6	241.42	4	241.00	236.00	2	3,485	0.06%
2022/06/28	6	282.75	6	268.92	262.00	0	3,514	0.00%
2022/06/27	11	291.50	7	291.64	291.00	4	3,547	0.11%
2022/06/24	8.1	306.55	0	0.00	291.00	8.1	3,544	0.23%
2022/06/21	2	303.75	2	307.50	316.50	0	3,529	0.00%
2022/06/17	4	314.75	1	318.50	324.00	3	3,552	0.08%
2022/06/16	2	341.75	3	344.17	315.00	-1	3,545	-0.03%
2022/06/15	0	0.00	1	337.00	333.00	-1	3,551	-0.03%
2022/06/14	1	321.00	2	318.00	318.00	-1	3,548	-0.03%
2022/06/13	2	321.00	1	324.50	320.50	1	3,547	0.03%
2022/06/10	2	325.75	1	324.00	327.00	1	3,550	0.03%
2022/06/09	4	321.25	4	325.13	328.50	0	3,558	0.00%
2022/06/08	0	0.00	0	323.00	320.50	0	3,567	0.00%
2022/06/07	0	0.00	1	323.50	323.50	-1	3,588	-0.03%
2022/06/06	1	325.50	1	321.00	320.00	0	3,617	0.00%
2022/06/02	1	336.00	0	0.00	332.00	1	3,615	0.03%
2022/06/01	1	349.50	2	351.25	346.50	-1	3,599	-0.03%
2022/05/31	10	356.25	7	355.14	348.00	3	3,620	0.08%
2022/05/30	4	334.13	6	339.33	355.00	-2	3,537	-0.06%
2022/05/27	1	312.50	1	321.50	323.00	0	3,474	0.00%
2022/05/24	0	0.00	1	306.50	304.00	-1	3,465	-0.03%
2022/05/23	1	314.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	1	325.50	1	327.50	319.50	0	3,476	0.00%
2022/05/19	1	309.50	2	315.75	319.50	-1	3,452	-0.03%
2022/05/18	3	319.17	3	318.67	318.50	0	3,467	0.00%
2022/05/17	2	319.50	3	319.83	317.50	-1	3,501	-0.03%
2022/05/16	3	312.00	5	314.00	310.00	-2	3,508	-0.06%
2022/05/13	1	304.00	0	0.00	300.00	1	3,520	0.03%
2022/05/12	7	300.00	4	294.75	295.00	3	3,522	0.09%
2022/05/11	2	306.00	2	304.75	300.50	0	3,539	0.00%
2022/05/10	3	294.00	4	300.50	308.50	-1	3,567	-0.03%
2022/05/09	9	296.39	9	298.11	295.50	0	3,574	0.00%
2022/05/06	7	306.50	5	308.39	305.50	2	3,573	0.06%
2022/05/05	4	326.00	3	327.00	320.00	1	3,553	0.03%
2022/05/04	2	324.75	3	325.00	316.00	-1	3,537	-0.03%
2022/05/03	5	327.20	4	327.13	325.50	1	3,513	0.03%
2022/04/29	3	321.01	5	324.90	321.00	-2	3,475	-0.06%
2022/04/28	0	0.00	4	328.50	312.00	-4	3,438	-0.12%
2022/04/27	7	300.64	8	306.38	323.50	-1	3,355	-0.03%
2022/04/26	13	320.15	8	320.81	313.50	5	3,298	0.15%
2022/04/25	5	293.81	6	302.08	311.50	-1	3,229	-0.03%
2022/04/22	2	296.75	3	303.83	306.50	-1	3,209	-0.03%
2022/04/21	1	304.50	3	304.67	307.00	-2	3,192	-0.06%
2022/04/20	1	299.50	1	304.50	299.50	0	3,174	0.00%
2022/04/19	4	301.63	2	302.25	295.00	2	3,145	0.06%
2022/04/18	6	298.67	4	299.75	296.00	2	3,116	0.06%
2022/04/15	4	305.63	2	308.75	309.00	2	3,075	0.07%
2022/04/14	6	323.58	4	325.00	319.00	2	3,048	0.07%
2022/04/13	5	324.40	7	324.50	324.00	-2	3,004	-0.07%
2022/04/12	26	304.02	26	304.15	315.00	0	2,880	0.00%
2022/04/11	1	311.50	3	305.33	301.50	-2	2,781	-0.07%
2022/04/08	11	342.68	10	340.10	324.00	1	2,816	0.04%
2022/04/07	26	351.52	26	349.39	333.00	0	2,697	0.00%
2022/04/06	12	329.04	14	325.11	338.50	-2	2,343	-0.09%
2022/04/01	6	304.67	6	299.08	308.00	0	2,203	0.00%
2022/03/31	13	305.50	11	304.09	306.00	2	2,152	0.09%
2022/03/30	0	0.00	5	320.60	327.50	-5	2,048	-0.24%
2022/03/29	4	294.25	8	290.38	298.00	-4	1,984	-0.20%
2022/03/28	7	277.79	5	278.60	280.00	2	1,948	0.10%
2022/03/25	2	284.00	3	290.00	284.50	-1	1,958	-0.05%
2022/03/24	4	282.00	3	282.50	281.50	1	1,967	0.05%
2022/03/23	6	286.33	7.1	293.05	287.00	-1.1	2,045	-0.05%
2022/03/18	4	286.49	2	282.25	281.00	2	2,288	0.09%
2022/03/17	2	277.75	4	283.88	287.50	-2	2,325	-0.09%
2022/03/15	6	267.33	6	261.17	261.00	0	2,364	0.00%
2022/03/14	2	276.00	2	281.50	274.00	0	2,438	0.00%
2022/03/11	2	275.50	0	0.00	276.00	2	2,577	0.08%
2022/03/10	1	281.50	2	286.51	290.00	-1	2,719	-0.04%
2022/03/09	2	278.00	2	272.25	276.00	0	2,771	0.00%
2022/03/08	1	263.00	0	0.00	274.50	1	2,793	0.04%
2022/03/07	1	270.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0	0.00	2	283.75	284.50	-2	2,922	-0.07%
2022/03/03	2	278.75	0	0.00	275.00	2	2,953	0.07%
2022/03/02	1	282.00	3	279.50	280.50	-2	2,940	-0.07%
2022/03/01	0	0.00	0	273.00	274.50	0	2,923	0.00%
2022/02/25	5	259.00	5	263.10	267.50	0	2,934	0.00%
2022/02/24	6	257.17	7	253.50	252.50	-1	2,961	-0.03%
2022/02/23	3	270.17	3	271.50	267.50	0	3,067	0.00%
2022/02/22	6	271.58	5	272.10	267.00	1	3,160	0.03%
2022/02/21	3	278.17	2	277.25	275.00	1	3,176	0.03%
2022/02/18	5	277.10	3	277.00	277.50	2	3,223	0.06%
2022/02/17	1	284.50	3.1	280.81	282.00	-2.1	3,224	-0.07%
2022/02/16	3	275.83	2	280.00	275.00	1	3,219	0.03%
2022/02/15	2.1	272.49	7	270.43	267.50	-5	3,202	-0.15%
2022/02/14	2	254.25	0	0.00	252.00	2	3,219	0.06%
2022/02/11	2	267.50	2	267.00	263.00	0	3,211	0.00%
2022/02/10	4	266.00	2.3	268.39	259.50	1.8	3,178	0.06%
2022/02/09	1	256.50	9	256.68	263.00	-8	3,138	-0.26%
2022/01/26	3	220.50	2	221.00	226.00	1	3,096	0.03%
2022/01/25	4	236.63	1	228.00	226.00	3	3,096	0.10%
2022/01/24	4.1	234.90	3	236.33	242.00	1.1	3,101	0.03%
2022/01/21	5	244.70	0	0.00	239.00	5	3,098	0.16%
2022/01/20	1	252.00	2	252.25	252.50	-1	3,105	-0.03%
2022/01/19	0	0.00	1	256.00	252.00	-1	3,126	-0.03%
2022/01/18	1	258.50	0	0.00	258.50	1	3,145	0.03%
2022/01/17	0.1	261.50	0	0.00	259.00	0.1	3,239	0.00%
2022/01/14	1	259.50	4	258.00	263.50	-3	3,462	-0.09%
2022/01/13	0.2	260.50	0	0.00	258.00	0.2	3,761	0.01%
2022/01/12	1	264.00	2	261.00	262.00	-1	3,971	-0.03%
2022/01/11	0	0.00	1	263.00	259.00	-1	4,080	-0.02%
2022/01/10	2	268.50	1	272.00	268.00	1	4,084	0.02%
2022/01/07	1	278.50	0	0.00	270.50	1	4,110	0.02%
2022/01/06	0	0.00	1	282.00	277.50	-1	4,117	-0.02%
2022/01/05	1	278.50	8	281.31	276.00	-7	4,136	-0.17%
2022/01/04	4	296.63	4	292.25	287.00	0	4,143	0.00%
2022/01/03	9	305.50	10	306.75	294.00	-1	4,158	-0.02%
2021/12/30	10	284.20	10	290.95	288.50	0	4,101	0.00%
2021/12/29	0	0.00	1	270.00	275.00	-1	4,081	-0.02%
2021/12/28	1	271.00	0	0.00	271.00	1	4,113	0.02%
2021/12/27	7	275.64	1	273.50	270.00	6	4,140	0.14%
2021/12/24	0	0.00	1	274.50	274.50	-1	4,178	-0.02%
2021/12/23	2	283.50	0	0.00	280.00	2	4,194	0.05%
2021/12/22	2	281.00	1	283.00	278.50	1	4,237	0.02%
2021/12/21	0	0.00	1	283.00	286.00	-1	4,278	-0.02%
2021/12/20	2.1	279.43	8	279.81	278.50	-5.9	4,335	-0.14%
2021/12/17	19	297.97	9	290.89	288.00	10	4,386	0.23%
2021/12/16	5	302.70	4	301.25	320.00	1	4,321	0.02%
2021/12/15	1	290.50	2	293.50	291.00	-1	4,241	-0.02%
2021/12/14	3	298.67	4	299.37	286.50	-1	4,242	-0.02%
2021/12/13	9	292.05	7	291.80	294.00	2	4,324	0.05%
2021/12/10	4	276.13	5	280.30	282.00	-1	4,353	-0.02%
2021/12/09	1	281.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	3	282.50	6.5	289.08	278.50	-3.5	4,377	-0.08%
2021/12/07	9	292.95	10	295.20	283.00	-1	4,377	-0.02%
2021/12/06	4	283.00	1.1	276.55	281.00	2.9	4,251	0.07%
2021/12/03	1	273.50	1.5	274.83	280.50	-0.5	4,102	-0.01%
2021/12/02	3	273.33	1	273.00	255.00	2	4,021	0.05%
2021/12/01	6.1	266.04	5	267.50	264.00	1.1	3,955	0.03%
2021/11/30	28	268.38	29	266.71	261.00	-1	3,919	-0.03%
2021/11/29	1	243.50	1	254.00	254.00	0	3,806	0.00%
2021/11/26	0	0.00	1	231.00	231.00	-1	3,741	-0.03%
2021/11/25	1	247.00	1	244.50	240.00	0	3,722	0.00%
2021/11/24	2	246.00	0	0.00	245.00	2	3,725	0.05%
2021/11/23	2	258.00	2	259.25	248.00	0	3,730	0.00%
2021/11/22	1	275.00	1	283.00	258.50	0	3,793	0.00%
2021/11/19	1	261.00	2	263.50	271.50	-1	3,838	-0.03%
2021/11/18	3	248.83	2	250.50	247.00	1	3,893	0.03%
2021/11/17	4	248.88	2	251.75	247.00	2	3,971	0.05%
2021/11/16	1	240.00	2	238.00	238.00	-1	3,981	-0.03%
2021/11/15	0	0.00	1	234.50	244.50	-1	4,038	-0.02%
2021/11/12	0	0.00	1	256.50	250.00	-1	4,021	-0.02%
2021/11/11	3	258.17	0	0.00	241.00	3	4,002	0.07%
2021/11/08	1	257.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	0	0.00	2	263.75	265.00	-2	4,041	-0.05%
2021/11/04	2	261.75	1	277.99	256.00	1	4,042	0.02%
2021/11/03	2	268.50	2	265.00	270.00	0	4,044	0.00%
2021/11/02	1	275.00	0	0.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	1.4	293.36	298.00	-1.4	4,045	-0.03%
2021/10/28	0.2	255.54	0	0.00	260.00	0.2	4,058	0.00%
2021/10/27	0.2	270.00	1.4	266.62	267.50	-1.2	4,072	-0.03%
2021/10/26	0	0.00	1	254.00	256.00	-1	4,101	-0.02%
2021/10/25	1	259.00	3	258.00	257.50	-2	4,113	-0.05%
2021/10/22	7.4	258.27	6	258.83	258.50	1.4	4,052	0.03%
2021/10/21	27	234.56	29	233.84	242.50	-2	3,843	-0.05%
2021/10/20	37	209.28	35	211.17	220.50	2	3,548	0.06%
2021/10/19	3	190.17	10	197.00	200.50	-7	3,352	-0.21%
2021/10/18	2	181.50	3	182.83	182.50	-1	3,262	-0.03%
2021/10/15	1	180.02	1	182.00	183.50	0	3,263	0.00%
2021/10/14	5	177.90	5	177.80	180.50	0	3,248	0.00%
2021/10/13	4	181.88	5	181.30	176.00	-1	3,232	-0.03%
2021/10/12	4	184.25	4	185.88	184.50	0	3,194	0.00%
2021/10/08	6	188.25	5	187.20	185.00	1	3,185	0.03%
2021/10/07	5	181.60	4	182.13	184.00	1	3,135	0.03%
2021/10/06	10	175.05	9	171.50	170.50	1	3,175	0.03%
2021/10/05	2	164.25	2	164.50	174.50	0	3,178	0.00%
2021/10/04	6	172.33	7	165.57	163.50	-1	3,253	-0.03%
2021/10/01	8	176.50	12	177.88	173.00	-4	3,253	-0.12%
2021/09/30	4	189.50	2	189.25	184.50	2	3,243	0.06%
2021/09/29	11	191.55	7	192.14	187.00	4	3,263	0.12%
2021/09/28	3	189.67	6	194.00	199.50	-3	3,240	-0.09%
2021/09/27	8	190.94	6	190.58	192.00	2	3,199	0.06%
2021/09/24	5	192.20	5	192.80	195.50	0	3,125	0.00%
2021/09/23	2	176.50	2	177.50	178.00	0	3,043	0.00%
2021/09/22	2	178.00	3	176.67	175.00	-1	3,044	-0.03%
2021/09/17	11	182.86	8	185.13	183.00	3	3,038	0.10%
2021/09/16	12	193.96	11	193.42	187.00	1	2,995	0.03%
2021/09/15	9	178.47	12	183.75	190.00	-3	2,766	-0.11%
2021/09/14	5	185.30	7	180.43	175.00	-2	2,630	-0.08%
2021/09/13	8	182.00	4	176.00	175.00	4	2,557	0.16%
2021/09/10	4	182.25	4	185.00	185.00	0	2,517	0.00%
2021/09/09	1	173.50	2	183.50	190.50	-1	2,433	-0.04%
2021/09/08	0	0.00	0.1	169.00	173.50	-0.1	2,404	-0.01%
2021/09/03	1	174.00	3	172.50	178.50	-2	2,379	-0.08%
2021/09/02	1	176.00	0	178.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	2	185.00	189.00	-2	2,346	-0.09%
2021/08/31	0	0.00	5	178.40	181.50	-5	2,326	-0.21%
2021/08/30	2	175.50	1	180.50	176.00	1	2,316	0.04%
2021/08/27	3	181.50	1	181.00	178.00	2	2,298	0.09%
2021/08/26	10	182.15	19	184.50	189.00	-9	2,274	-0.40%
2021/08/25	9.1	182.16	4	187.50	179.00	5.1	2,163	0.24%
2021/08/24	13	180.35	10	179.50	182.00	3	1,998	0.15%
2021/08/23	12	170.13	9.1	171.93	175.00	3	1,841	0.16%
2021/08/20	3	155.33	5	160.20	162.50	-2	1,728	-0.12%
2021/08/19	6	153.67	3	153.17	148.00	3	1,652	0.18%
2021/08/18	1	134.50	1	142.00	145.00	0	1,570	0.00%
2021/08/17	2	139.75	1	136.00	132.00	1	1,541	0.06%
2021/08/16	1	140.00	1	144.00	144.00	0	1,520	0.00%
2021/08/13	0	0.00	1	150.50	149.00	-1	1,498	-0.07%
2021/08/12	1	149.50	1	150.00	147.00	0	1,455	0.00%
2021/08/11	3.1	142.11	3	147.67	140.00	0.1	1,413	0.00%
2021/08/09	3	142.83	2	140.00	140.50	1	1,374	0.07%
2021/08/06	2	146.50	2	150.75	149.00	0	1,364	0.00%
2021/08/04	3	149.67	2	146.00	145.50	1	1,352	0.07%
2021/08/03	2	153.75	0	0.00	152.00	2	1,338	0.15%
2021/07/30	5	174.20	2	165.50	156.00	3	1,294	0.23%
2021/07/29	1	164.50	0	0.00	169.50	1	1,245	0.08%
2021/07/28	3	148.50	3	152.67	154.50	0	1,218	0.00%
2021/07/22	0	0.00	1	172.00	178.00	-1	1,163	-0.09%
2021/07/21	0	0.00	10	158.00	163.50	-10	1,153	-0.87%
2021/07/20	0	0.00	2	166.00	158.00	-2	1,168	-0.17%
2021/07/19	0	0.00	1	170.00	165.00	-1	1,154	-0.09%
2021/07/16	0	164.00	0	0.00	160.00	0	1,163	0.00%
2021/07/13	5	167.70	10	161.95	160.00	-5	1,192	-0.42%
2021/07/12	15	155.53	1	158.00	159.50	14	1,102	1.27%
2021/07/09	4	132.63	7	138.79	145.00	-3	1,071	-0.28%
2021/07/08	1	128.00	2	131.25	132.00	-1	993	-0.10%
2021/07/07	2	114.00	4	118.63	120.00	-2	965	-0.21%
2021/07/06	4	116.38	1	120.00	110.00	3	952	0.32%
2021/07/05	0	121.00	3	119.67	121.00	-3	911	-0.33%
2021/07/02	0	0.00	0.4	105.77	110.00	-0.4	900	-0.04%
2021/07/01	1.4	100.27	1	100.50	100.00	0.4	940	0.04%
2021/06/29	1	105.50	0	0.00	102.50	1	930	0.11%
2021/06/28	4	114.50	0	0.00	113.00	4	897	0.45%
2021/05/28	0	0.00	1	103.50	104.00	-1	757	-0.13%
2021/05/25	1	99.70	0	0.00	101.00	1	756	0.13%
2021/05/21	0	0.00	2	90.50	92.70	-2	755	-0.26%
2021/05/05	0	0.00	1	102.00	100.50	-1	702	-0.14%
2021/05/04	1	105.50	5	105.00	108.00	-4	695	-0.57%
2021/05/03	1	112.00	1	106.50	108.00	0	684	0.00%
2021/04/29	3	116.50	0	0.00	115.00	3	673	0.45%
2021/04/28	4	123.00	2	116.00	116.00	2	664	0.30%
2021/04/27	1	112.50	2	116.75	117.00	-1	648	-0.15%
2021/04/26	1	107.00	1	110.00	106.50	0	625	0.00%
2021/04/23	2	115.75	0	0.00	117.00	2	593	0.34%
2021/04/21	0	0.00	1	113.00	114.00	-1	555	-0.18%
2021/04/20	1	108.00	1	107.00	107.00	0	531	0.00%
2021/04/19	1	108.00	2	108.25	109.00	-1	515	-0.19%
2021/04/16	0	0.00	1	98.50	99.10	-1	478	-0.21%
2021/04/15	1	95.70	1	97.10	96.50	0	466	0.00%
2021/04/14	0	0.00	1	94.00	97.20	-1	442	-0.23%
2021/04/13	0	0.00	1	92.10	88.60	-1	413	-0.24%
2021/04/12	0	0.00	10	90.09	94.30	-10	401	-2.49%
2021/04/09	0	0.00	4	86.00	87.00	-4	370	-1.08%
2021/04/08	0	0.00	12	81.79	85.90	-12	349	-3.43%
2021/04/06	0	0.00	3	75.00	75.30	-3	279	-1.07%
2021/03/17	0	0.00	1	69.50	69.40	-1	278	-0.36%
2021/03/02	1	71.50	2	71.30	70.60	-1	371	-0.27%
2021/02/26	0	0.00	3	72.30	72.00	-3	391	-0.77%
2021/02/25	0	0.00	2	72.90	72.40	-2	400	-0.50%
2021/02/24	0	0.00	2	74.60	74.60	-2	406	-0.49%
2021/02/22	0	0.00	2	73.40	73.40	-2	456	-0.44%
2021/02/19	0	0.00	1	72.50	72.70	-1	483	-0.21%
2021/02/18	0	0.00	1	72.80	72.80	-1	504	-0.20%
2021/02/17	0	0.00	1	72.30	72.00	-1	523	-0.19%
2021/02/04	0	0.00	1	72.00	69.70	-1	526	-0.19%
2021/02/03	1	74.00	0	0.00	73.60	1	522	0.19%
2021/01/29	0	0.00	3	73.50	70.80	-3	530	-0.57%
2021/01/28	0	0.00	1	71.80	71.60	-1	543	-0.18%
2021/01/26	0	0.00	1	68.70	68.70	-1	549	-0.18%
2021/01/25	4	64.93	2	67.00	67.00	2	546	0.37%
2021/01/22	1	67.00	0	0.00	67.70	1	542	0.18%
2021/01/21	1	68.00	0	0.00	68.00	1	543	0.18%
2021/01/12	1	73.00	0	0.00	73.40	1	599	0.17%
2020/12/29	0	0.00	1	77.60	77.60	-1	602	-0.17%
2020/12/28	0	0.00	2	73.90	73.90	-2	595	-0.34%
2020/12/25	1	74.00	0	0.00	73.20	1	593	0.17%
2020/12/23	1	72.00	1	72.80	72.90	0	592	0.00%
2020/12/21	1	73.00	0	0.00	74.30	1	628	0.16%
2020/12/15	0	0.00	4	73.10	71.60	-4	632	-0.63%
2020/12/14	6	75.43	0	0.00	74.70	6	628	0.96%
2020/12/09	2	78.55	0	0.00	77.60	2	625	0.32%
2020/12/07	0	0.00	3	78.00	79.60	-3	656	-0.46%
2020/11/30	1	74.80	2	75.70	75.20	-1	726	-0.14%
2020/11/27	3	75.17	0	0.00	74.10	3	734	0.41%
2020/11/26	4	75.15	2	75.00	74.80	2	740	0.27%
2020/11/25	22	73.81	0	0.00	73.20	22	730	3.01%
2020/11/24	2	72.00	5	71.00	71.20	-3	710	-0.42%
2020/11/23	3	70.67	0	0.00	70.30	3	706	0.42%
2020/11/20	0	0.00	1	72.00	71.90	-1	696	-0.14%
2020/11/19	0	0.00	2	79.15	78.30	-2	683	-0.29%
2020/11/18	3	87.00	2	87.40	87.00	1	668	0.15%
2020/11/16	2	82.05	2	81.05	84.50	0	634	0.00%
2020/11/10	2	75.60	0	0.00	77.00	2	617	0.32%
2020/11/06	8	76.35	0	0.00	75.50	8	630	1.27%
2020/11/05	2	77.35	7	76.69	76.70	-5	633	-0.79%
2020/11/04	1	74.00	0	0.00	74.50	1	618	0.16%
2020/11/03	2	71.10	0	0.00	71.40	2	614	0.33%
2020/11/02	1	70.40	0	0.00	71.40	1	620	0.16%
2020/10/30	1	71.70	0	0.00	71.50	1	633	0.16%
2020/10/28	3	71.30	0	0.00	71.10	3	651	0.46%
2020/10/27	5	71.60	1	71.20	71.60	4	656	0.61%
2020/10/26	0	0.00	1	72.10	71.40	-1	671	-0.15%
2020/10/23	3	72.80	0	0.00	73.00	3	672	0.45%
2020/10/22	2	71.95	1	70.80	70.00	1	664	0.15%
2020/10/21	4	68.50	0	0.00	70.90	4	663	0.60%
2020/10/19	0	0.00	1	67.00	67.30	-1	645	-0.15%
2020/10/08	1	61.90	2	63.00	62.70	-1	664	-0.15%
2020/10/07	0	0.00	1	60.50	60.80	-1	666	-0.15%
2020/10/06	1	58.20	0	0.00	58.40	1	666	0.15%
2020/10/05	1	58.50	0	0.00	57.70	1	687	0.15%
2020/09/30	0	0.00	1	60.80	60.50	-1	700	-0.14%
2020/09/29	1	62.60	0	0.00	61.00	1	726	0.14%
2020/09/25	0	0.00	5	65.56	62.20	-5	784	-0.64%
2020/09/24	5	68.78	0	0.00	65.70	5	777	0.64%
2020/09/21	1	66.60	0	0.00	65.90	1	780	0.13%
2020/09/16	1	68.70	1	67.90	68.10	0	833	0.00%
2020/09/15	1	69.00	0	0.00	68.00	1	858	0.12%
2020/09/14	0	0.00	1	67.30	67.50	-1	866	-0.12%
2020/09/10	3	71.70	2	73.40	69.90	1	895	0.11%
2020/09/09	0	0.00	2	70.70	70.90	-2	888	-0.23%
2020/09/08	5	73.30	5	72.20	70.50	0	904	0.00%
2020/09/07	6	70.65	3	72.00	70.70	3	896	0.33%
2020/09/03	0	0.00	3	68.07	67.50	-3	869	-0.34%
2020/09/02	0	0.00	1	66.80	67.00	-1	910	-0.11%
2020/08/25	3	71.30	7	69.96	71.10	-4	986	-0.41%
2020/08/18	5	68.74	1	69.70	68.00	4	978	0.41%
2020/08/13	1	67.70	0	0.00	69.40	1	966	0.10%
2020/08/12	0	0.00	1	65.20	65.80	-1	947	-0.11%
2020/07/30	0	0.00	5	73.28	75.00	-5	862	-0.58%
2020/07/29	0	0.00	1	68.80	68.50	-1	845	-0.12%
2020/07/28	1	66.90	0	0.00	66.30	1	838	0.12%
2020/07/27	1	65.80	0	0.00	66.30	1	829	0.12%
2020/07/24	4	70.58	0	0.00	71.30	4	820	0.49%
2020/07/23	6	71.72	0	0.00	70.50	6	811	0.74%
2020/07/21	1	73.60	0	0.00	72.60	1	796	0.13%
2020/07/14	0	0.00	2	74.00	71.50	-2	748	-0.27%
2020/07/10	1	74.20	1	75.60	74.10	0	730	0.00%
2020/07/09	1	82.00	0	0.00	82.10	1	707	0.14%
2020/07/08	1	90.80	2	87.80	87.10	-1	689	-0.15%
2020/07/07	1	81.40	3	86.33	87.20	-2	662	-0.30%
2020/07/06	0	0.00	6	81.33	81.40	-6	613	-0.98%
2020/07/03	2	81.30	0	0.00	81.00	2	598	0.33%
2020/07/02	0	0.00	1	81.00	81.00	-1	590	-0.17%
2020/06/29	1	78.40	1	78.80	78.50	0	555	0.00%
2020/06/24	15	81.33	10	80.50	80.50	5	549	0.91%
2020/06/23	2	81.80	5	83.62	82.30	-3	533	-0.56%
2020/06/22	1	79.40	1	80.00	79.20	0	492	0.00%
2020/06/18	10	79.00	10	78.70	78.70	0	449	0.00%
2020/06/17	0	0.00	1	79.80	79.70	-1	436	-0.23%
2020/06/16	11	75.24	12	75.76	75.60	-1	397	-0.25%
2020/06/15	2	76.20	0	0.00	77.40	2	366	0.55%
2020/06/12	11	68.55	20	66.95	70.40	-9	330	-2.72%
2020/06/11	1	66.40	0	0.00	66.90	1	301	0.33%
2020/06/10	10	64.70	10	64.30	64.30	0	285	0.00%
2020/06/09	9	65.98	1	66.20	64.00	8	279	2.86%
2020/06/05	2	61.50	0	0.00	62.00	2	196	1.02%
2020/06/04	6	60.75	1	62.00	62.40	5	186	2.69%
2020/06/01	5	52.98	0	0.00	53.50	5	116	4.30%
2020/05/28	0	0.00	1	52.00	51.90	-1	98	-1.01%
2020/05/22	0	0.00	16	44.08	45.50	-16	62	-25.80%
2020/05/21	0	0.00	2	44.10	43.80	-2	59	-3.36%
2020/05/20	0	0.00	1	44.50	44.25	-1	58	-1.71%
2020/05/11	2	45.40	0	0.00	46.00	2	56	3.52%
2020/05/04	1	45.30	0	0.00	45.30	1	56	1.78%
2020/03/30	0	0.00	3	33.50	33.50	-3	42	-7.10%
2020/03/25	3	33.20	0	0.00	33.30	3	41	7.17%
2020/03/20	3	32.15	0	0.00	32.90	3	41	7.30%
2020/03/18	0	0.00	1	35.00	34.50	-1	36	-2.76%
2020/03/16	1	38.00	0	0.00	36.20	1	35	2.82%
2020/03/11	1	38.30	0	0.00	38.25	1	33	2.97%
2020/03/10	2	38.10	0	0.00	38.25	2	33	6.03%
2020/03/04	1	40.80	0	0.00	40.60	1	28	3.46%
2020/02/27	5	42.72	0	0.00	42.80	5	27	18.48%
2020/02/24	1	43.00	0	0.00	43.00	1	27	3.68%
2020/02/10	2	43.00	0	0.00	43.00	2	27	7.23%
2020/02/07	2	44.10	0	0.00	43.50	2	28	6.99%
2020/01/20	0	0.00	1	46.00	45.00	-1	30	-3.30%
2020/01/14	0	0.00	2	44.93	44.95	-2	31	-6.44%
2019/12/18	2	42.23	0	0.00	42.35	2	45	4.38%
2019/12/12	1	42.30	0	0.00	42.65	1	49	2.03%
2019/10/04	0	0.00	12	46.33	46.70	-12	39	-30.34%
2019/09/02	0	0.00	2	42.00	42.00	-2	19	-10.14%
2018/11/21	1	37.30	1	37.80	37.80	0	43	0.00%
2018/10/11	1	38.00	0	0.00	39.00	1	68	1.46%
2018/09/26	0	0.00	1	43.50	43.60	-1	91	-1.10%
2018/09/20	1	43.10	0	0.00	43.35	1	127	0.79%
2018/09/19	1	43.20	0	0.00	43.85	1	127	0.78%
2018/09/18	1	43.10	0	0.00	43.05	1	128	0.78%
2018/09/17	2	43.85	0	0.00	43.80	2	133	1.50%
2018/09/14	1	44.00	0	0.00	44.35	1	138	0.72%
2018/09/05	0	0.00	1	45.00	45.90	-1	212	-0.47%
2018/09/03	0	0.00	1	44.80	44.65	-1	213	-0.47%
2018/08/27	1	43.50	0	0.00	43.40	1	225	0.44%
2018/08/20	3	43.00	0	0.00	43.15	3	252	1.19%
2018/08/13	0	0.00	3	46.00	44.25	-3	248	-1.21%
2018/08/10	1	48.20	0	0.00	48.00	1	242	0.41%
2018/08/09	1	48.45	1	49.30	48.60	0	241	0.00%
2018/08/08	5	49.03	0	0.00	48.50	5	241	2.07%
2018/07/24	2	48.95	0	0.00	48.90	2	236	0.84%
2018/07/23	0	0.00	1	48.50	48.55	-1	238	-0.42%
2018/07/20	1	49.15	0	0.00	49.15	1	239	0.42%
2018/07/17	0	0.00	1	50.30	50.30	-1	245	-0.41%
2018/07/03	0	0.00	10	54.00	51.20	-10	232	-4.31%
2018/07/02	10	52.00	0	0.00	53.80	10	218	4.58%
2018/06/25	0	0.00	1	51.90	50.50	-1	196	-0.51%
2018/06/22	2	53.10	1	52.70	51.90	1	194	0.51%
2018/06/06	0	0.00	2	49.20	48.85	-2	124	-1.61%
2018/05/31	2	49.48	0	0.00	48.90	2	116	1.71%
2018/04/11	0	0.00	2	50.00	50.00	-2	160	-1.25%
2018/03/31	2	51.20	0	0.00	51.20	2	178	1.12%
2018/03/02	1	54.70	0	0.00	54.70	1	223	0.45%
2018/02/06	2	51.00	0	0.00	50.20	2	295	0.68%
2018/01/29	0	0.00	2	57.90	58.30	-2	536	-0.37%
2018/01/25	0	0.00	3	55.33	55.50	-3	586	-0.51%
2018/01/17	4	54.40	0	0.00	54.00	4	722	0.55%
2018/01/12	3	53.03	0	0.00	53.70	3	740	0.41%
2018/01/08	0	0.00	1	55.50	54.50	-1	839	-0.12%