加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    341張
  • 產業
    上櫃 半導體類股▼0.24%

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德微 (3675)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031299.0000.00297.0016640.15%
2024/04/301311.0000.00306.5016930.14%
2024/04/292310.756311.25309.50-4697-0.58%
2024/04/252.2296.022.2297.43297.5007050.00%
2024/04/241.1288.970.1286.50293.5017060.14%
2024/04/2300.000.1289.00281.00-0.1717-0.01%
2024/04/224291.630.6283.91278.003.47220.48%
2024/04/190.2303.000.6302.09303.50-0.5709-0.06%
2024/04/185311.802313.75306.5036890.44%
2024/04/174.1307.305305.60310.50-0.9661-0.13%
2024/04/166286.423286.33288.0036330.47%
2024/04/120.2284.230284.50284.000.26040.03%
2024/04/110289.003289.33287.00-3611-0.48%
2024/04/1000.001277.50277.50-1600-0.17%
2024/04/0900.001271.00270.00-1595-0.17%
2024/04/080.1274.000274.00276.5005930.01%
2024/04/021277.002.4272.58276.00-1.4591-0.23%
2024/03/210247.0000.00247.0006430.00%
2024/03/1800.001248.00248.00-1723-0.14%
2024/03/132251.502247.00247.0008030.00%
2024/03/081252.002251.25250.50-1824-0.12%
2024/03/0700.001259.00257.00-1828-0.12%
2024/03/0600.000.1261.00260.50-0.1832-0.01%
2024/03/051262.501264.50262.0008490.00%
2024/03/042.1266.1700.00265.002.18500.25%
2024/03/011270.003270.17269.00-2843-0.24%
2024/02/292268.251267.50269.0018330.12%
2024/02/231263.5000.00258.5018290.12%
2024/02/222269.752269.00267.5008270.00%
2024/02/2100.003266.67266.00-3838-0.36%
2024/02/191266.0000.00264.5018520.12%
2024/02/162270.253265.67267.00-1844-0.12%
2024/02/1500.001251.50252.00-1823-0.12%
2024/02/052255.251259.00252.5018220.12%
2024/02/011254.0000.00254.0018030.12%
2024/01/301253.0000.00253.0018120.12%
2024/01/261255.501257.00254.5008350.00%
2024/01/243264.951262.50260.5028470.24%
2024/01/232254.501246.50255.5018400.12%
2024/01/222249.5000.00248.5028510.23%
2024/01/181249.9900.00255.0018730.12%
2024/01/171256.5000.00256.0018640.12%
2024/01/161269.5000.00269.5018490.12%
2024/01/151274.5000.00275.5018420.12%
2024/01/0500.001281.50270.50-1866-0.12%
2024/01/041280.002277.50278.00-1867-0.12%
2024/01/0200.003271.50270.50-3859-0.35%
2023/12/291268.501272.50268.5008570.00%
2023/12/2800.001280.00270.50-1856-0.12%
2023/12/271278.5000.00276.5018490.12%
2023/12/213270.311.4268.80273.001.78660.19%
2023/12/204.1288.452.7289.32288.001.38320.16%
2023/12/1900.000.3272.16275.00-0.3800-0.04%
2023/12/181276.002274.50277.00-1795-0.13%
2023/12/152283.001285.50283.0017870.13%
2023/12/1400.001285.00285.00-1772-0.13%
2023/12/130.1281.001283.00279.50-1752-0.13%
2023/12/121274.001274.50274.0007180.00%
2023/12/112263.2500.00261.0026850.29%
2023/12/080.1249.001252.00251.50-1655-0.14%
2023/12/071.1244.0000.00241.001.16390.17%
2023/12/061243.001246.50244.0006420.00%
2023/12/041246.001251.00250.0006190.00%
2023/12/010.1250.5000.00249.000.16150.02%
2023/11/300.1246.0000.00245.500.16100.01%
2023/11/2900.001236.00238.00-1590-0.17%
2023/11/2800.004231.25231.00-4595-0.67%
2023/11/275232.0000.00230.5056070.82%
2023/11/2400.001235.00232.50-1613-0.16%
2023/11/221.5231.1700.00233.001.56070.25%
2023/11/210.1235.5000.00235.500.16090.02%
2023/11/200.3236.001236.00236.00-0.7609-0.11%
2023/11/171.1226.524225.75226.50-3665-0.44%
2023/11/161213.521213.00212.0007010.00%
2023/11/154.1215.801214.51213.503.17210.43%
2023/11/1400.002.1212.56216.00-2.1733-0.29%
2023/11/131208.5000.00207.0017340.14%
2023/11/1000.000.1210.92212.00-0.1744-0.01%
2023/11/080.3217.701217.00217.00-0.8735-0.10%
2023/11/030.1211.500.1209.20207.500.17170.01%
2023/11/021211.501213.50212.0007090.00%
2023/11/011.1206.261.1208.57207.5007030.00%
2023/10/313214.173.4215.10210.50-0.4704-0.06%
2023/10/301221.000.3235.23222.500.76920.10%
2023/10/271229.0000.00229.0016820.15%
2023/10/200270.0000.00267.5006950.00%
2023/10/163279.323273.00272.5007110.00%
2023/10/133288.003282.00282.5007100.00%
2023/10/110267.0000.00272.5006740.00%
2023/10/040271.0000.00275.0006890.00%
2023/10/020276.5000.00274.0007070.00%
2023/09/280.9275.440.1278.00276.500.97500.11%
2023/09/270.6266.2300.00268.000.67880.07%
2023/09/220280.9500.00283.5008360.00%
2023/09/200.1287.5000.00286.000.18480.01%
2023/09/190290.5000.00286.5008560.00%
2023/09/180292.5000.00292.0008740.00%
2023/09/150290.001290.50289.50-1880-0.11%
2023/09/141.7286.9000.00289.001.78900.19%
2023/09/1300.000.1285.00284.00-0.1906-0.01%
2023/09/110278.5000.00277.0009550.00%
2023/09/080.1282.0000.00281.000.19640.01%
2023/09/070.1289.5000.00287.000.19750.01%
2023/09/060290.001289.00289.50-1987-0.10%
2023/09/051291.0000.00290.5011,0000.10%
2023/09/041285.0000.00285.0019990.10%
2023/08/312292.504293.25292.00-21,004-0.20%
2023/08/301288.502287.25291.00-11,008-0.10%
2023/08/291286.5000.00285.5011,0140.10%
2023/08/280280.7500.00281.0001,0190.00%
2023/08/250282.001281.00282.50-11,026-0.10%
2023/08/241288.0000.00280.5011,0300.10%
2023/08/235296.603302.00284.5021,0420.19%
2023/08/2200.002309.00316.00-2987-0.20%
2023/08/215291.107294.21293.50-2948-0.21%
2023/08/182282.502287.50283.5009730.00%
2023/08/171275.001275.50275.5001,0400.00%
2023/08/141268.001264.93262.5001,1580.00%
2023/08/101256.5000.00256.5011,1930.08%
2023/08/0900.001264.00264.00-11,201-0.08%
2023/08/082268.002266.75265.5001,2100.00%
2023/08/0700.001269.00267.50-11,218-0.08%
2023/08/041261.501268.50269.0001,2280.00%
2023/08/021257.501262.50256.0001,2280.00%
2023/08/011254.5000.00254.5011,2360.08%
2023/07/2800.001291.00280.00-11,245-0.08%
2023/07/2700.001271.00270.50-11,241-0.08%
2023/07/260272.000265.00264.5001,2580.00%
2023/07/251281.0000.00278.0011,2750.08%
2023/07/241276.500.1277.50278.500.91,2990.07%
2023/07/2100.001282.00282.50-11,322-0.08%
2023/07/201289.502289.50289.50-11,358-0.07%
2023/07/181300.5000.00289.0011,4540.07%
2023/07/171295.0000.00294.0011,4950.07%
2023/07/1400.001290.50291.00-11,540-0.06%
2023/07/133297.0000.00290.0031,5650.19%
2023/07/1200.001293.00297.00-11,570-0.06%
2023/07/112295.0000.00293.0021,5900.13%
2023/07/0600.000.1308.00292.00-0.11,584-0.01%
2023/07/042319.452316.25315.5001,5470.00%
2023/07/032327.502323.25328.5001,5500.00%
2023/06/291301.001300.00304.5001,6230.00%
2023/06/2600.005302.20299.50-51,665-0.30%
2023/06/214305.881304.00305.0031,6900.18%
2023/06/202300.5000.00300.5021,7080.12%
2023/06/162295.002301.23295.0001,8210.00%
2023/06/152291.754292.76297.00-21,844-0.11%
2023/06/146281.756.4283.94280.50-0.41,870-0.02%
2023/06/130290.501289.00288.00-11,927-0.05%
2023/06/122298.2500.00293.0021,9670.10%
2023/06/090.5304.3000.00301.500.51,9900.03%
2023/06/082308.0000.00298.0022,0470.10%
2023/06/0700.0010320.35313.50-102,086-0.48%
2023/06/061308.5000.00317.0012,1440.05%
2023/06/051316.0000.00315.5012,2500.04%
2023/06/021315.0000.00316.5012,2980.04%
2023/06/018316.135316.70313.5032,3970.13%
2023/05/311325.0000.00321.5012,5600.04%
2023/05/304328.0000.00324.5042,6220.15%
2023/05/2900.002333.50335.00-22,663-0.08%
2023/05/265333.706.3335.98329.00-1.32,684-0.05%
2023/05/252341.253346.50340.00-12,687-0.04%
2023/05/244341.506343.42348.00-22,721-0.07%
2023/05/2311344.5517346.82346.50-62,829-0.21%
2023/05/224338.135.1337.13340.50-1.12,830-0.04%
2023/05/1900.003315.00318.50-32,786-0.11%
2023/05/1813.3324.2410316.25313.503.32,8910.11%
2023/05/178309.633311.67318.0052,9200.17%
2023/05/166311.0800.00311.5062,9750.20%
2023/05/121295.501298.00304.0003,0090.00%
2023/05/100301.5000.00302.5003,0670.00%
2023/05/080.1297.2600.00295.500.13,1000.00%
2023/05/0300.003304.33303.00-33,335-0.09%
2023/05/022306.0000.00309.0023,3630.06%
2023/04/2800.003302.50300.50-33,395-0.09%
2023/04/274305.884300.00306.0003,4080.00%
2023/04/264299.259297.44303.00-53,482-0.14%
2023/04/253301.504303.63302.00-13,531-0.03%
2023/04/243309.831286.00311.0023,5370.06%
2023/04/214297.2513302.88296.00-93,498-0.26%
2023/04/2011312.863316.17308.0083,4750.23%
2023/04/195315.403.1313.84313.5023,4240.06%
2023/04/182310.004310.25305.50-23,380-0.06%
2023/04/172303.2500.00302.5023,3480.06%
2023/04/133289.833299.00288.0003,3110.00%
2023/04/122302.255300.50299.50-33,287-0.09%
2023/04/101.1303.101304.00306.500.13,2850.00%
2023/04/074304.633305.00303.0013,2840.03%
2023/04/062319.753308.83307.00-13,278-0.03%
2023/03/313310.003312.83317.0003,2570.00%
2023/03/306308.174307.63305.0023,2080.06%
2023/03/292298.752297.00298.0003,1490.00%
2023/03/241314.0000.00304.0013,1350.03%
2023/03/231310.001309.50310.0003,1090.00%
2023/03/223308.673308.33308.0003,0770.00%
2023/03/214310.134299.00298.0003,0260.00%
2023/03/202297.253299.50300.00-12,972-0.03%
2023/03/172299.002.1300.76296.00-0.12,9490.00%
2023/03/166.1298.745291.71290.001.12,9110.04%
2023/03/150290.003291.00290.00-32,864-0.10%
2023/03/131286.0000.00282.5012,8650.03%
2023/03/106302.083309.00302.0032,8880.10%
2023/03/098314.065315.90316.5032,9250.10%
2023/03/088314.949.1313.22312.50-1.12,869-0.04%
2023/03/076300.176302.08299.0002,7880.00%
2023/03/0637.1305.9938305.94294.50-12,782-0.04%
2023/03/03120288.52121.1289.28290.00-1.12,685-0.04% 大買/大賣/
2023/03/0211270.6413.2271.86272.50-2.22,531-0.09%
2023/03/014263.502264.50261.0022,4690.08%
2023/02/241256.001258.00256.5002,4290.00%
2023/02/236256.583254.67253.0032,4110.12%
2023/02/221.2250.003254.50252.00-1.82,458-0.07%
2023/02/2161.1275.7055276.47262.006.12,4110.25%
2023/02/205266.305268.40263.0002,3170.00%
2023/02/1713273.4612272.92271.0012,2900.04%
2023/02/168275.3111274.91279.00-32,275-0.13%
2023/02/1512268.0011268.45277.0012,1920.05%
2023/02/1412254.089251.22252.0032,0880.14%
2023/02/104246.634248.75248.5002,0290.00%
2023/02/091244.502.5247.18244.50-1.51,994-0.07%
2023/02/084247.755250.10245.50-12,000-0.05%
2023/02/072240.251239.00248.0011,9800.05%
2023/02/031244.5000.00244.0012,0200.05%
2023/02/029243.4416241.59244.00-72,016-0.35%
2023/02/018225.316.1224.95227.001.91,9120.10%
2023/01/310.5210.501206.50206.50-0.51,837-0.03%
2023/01/3000.001.1205.36210.50-1.11,829-0.06%
2023/01/173192.672193.00191.5011,8370.05%
2023/01/163192.504194.50195.50-11,836-0.05%
2023/01/134186.888188.81188.50-41,769-0.23%
2023/01/1200.003182.17178.50-31,716-0.17%
2023/01/1000.003175.67174.00-31,743-0.17%
2023/01/051167.001173.22166.0001,8420.00%
2023/01/0400.001165.50165.00-11,858-0.05%
2022/12/280162.0000.00160.0002,0440.00%
2022/12/271167.0000.00167.0012,1150.05%
2022/12/231169.001169.00168.0002,1800.00%
2022/12/211166.002161.00160.50-12,228-0.04%
2022/12/202168.252174.00164.0002,2550.00%
2022/12/191171.5000.00171.0012,2610.04%
2022/12/163174.831173.00173.5022,2730.09%
2022/12/151179.502180.25180.00-12,263-0.04%
2022/12/142180.751181.50182.5012,2690.04%
2022/12/130179.0000.00178.5002,2980.00%
2022/12/091179.001185.00179.0002,3400.00%
2022/12/083180.6700.00180.5032,3500.13%
2022/12/072187.502187.25183.0002,3700.00%
2022/12/064184.631189.00185.0032,3750.13%
2022/12/0510194.1510192.10193.0002,3690.00%
2022/12/027199.793196.00197.0042,3380.17%
2022/12/013193.334194.00196.50-12,283-0.04%
2022/11/301179.0000.00179.0012,2090.05%
2022/11/291177.504179.00176.50-32,219-0.14%
2022/11/284176.501179.50179.5032,2100.14%
2022/11/231175.001175.50175.0002,2560.00%
2022/11/221177.0000.00176.5012,2880.04%
2022/11/211181.5000.00181.5012,3270.04%
2022/11/164185.504184.50187.5002,3990.00%
2022/11/1100.001188.00180.00-12,596-0.04%
2022/11/101173.501176.00176.0002,5970.00%
2022/11/091175.002177.25176.50-12,687-0.04%
2022/11/081172.001180.00171.5002,7300.00%
2022/11/041170.001172.08173.5002,7730.00%
2022/11/0300.001176.00175.50-12,765-0.04%
2022/11/021173.001172.50172.5002,7530.00%
2022/11/011172.502172.75172.50-12,745-0.04%
2022/10/3100.005166.80166.50-52,721-0.18%
2022/10/284157.003162.50156.0012,7380.04%
2022/10/270162.5000.00163.5002,7650.00%
2022/10/263160.671161.00159.5022,7630.07%
2022/10/2517164.2618163.22163.50-12,746-0.04%
2022/10/242158.005159.40158.00-32,731-0.11%
2022/10/212150.0000.00150.0022,7320.07%
2022/10/1900.001163.00157.50-12,728-0.04%
2022/10/1800.007156.14159.00-72,733-0.26%
2022/10/178153.441161.00159.0072,7510.25%
2022/10/143172.834172.25169.00-12,802-0.04%
2022/10/1300.002.4171.43163.00-2.42,771-0.09%
2022/10/1200.001.1178.14178.00-1.12,740-0.04%
2022/10/111183.5000.00182.5012,7120.04%
2022/10/070.1198.3600.00196.500.12,6890.00%
2022/10/063.1200.653199.17203.000.12,6580.00%
2022/10/058.2206.0511213.68201.00-2.82,620-0.11%
2022/10/043217.333213.33215.5002,5200.00%
2022/10/037202.213202.50202.5042,4430.16%
2022/09/302183.502184.50191.5002,4050.00%
2022/09/292189.755188.90188.50-32,385-0.13%
2022/09/281.1196.091203.00188.000.12,3690.01%
2022/09/2700.002199.00203.00-22,335-0.09%
2022/09/233198.501201.50195.0022,3750.08%
2022/09/207197.5014200.96197.00-72,596-0.27%
2022/09/192197.507195.43196.00-52,620-0.19%
2022/09/163186.832188.25189.0012,6010.04%
2022/09/151189.502190.75188.00-12,611-0.04%
2022/09/147190.712193.25191.0052,6120.19%
2022/09/133198.172200.00199.0012,6060.04%
2022/09/123195.335195.30193.00-22,598-0.08%
2022/09/083193.331200.00193.0022,6060.08%
2022/09/073.1201.291200.00196.002.12,6460.08%
2022/09/061218.507226.43218.00-62,652-0.23%
2022/09/051.1237.551241.79225.000.12,6470.00%
2022/09/024240.883240.83236.5012,6370.04%
2022/09/018236.0000.00239.0082,6240.30%
2022/08/311241.502245.50240.50-12,590-0.04%
2022/08/294226.383226.33226.0012,5430.04%
2022/08/262240.2500.00239.5022,5340.08%
2022/08/252237.991.1241.91234.000.92,5220.04%
2022/08/243228.672226.50225.0012,4770.04%
2022/08/232227.001225.00225.0012,5730.04%
2022/08/2221.2250.0617245.36237.004.12,6060.16%
2022/08/195245.308245.94249.50-32,506-0.12%
2022/08/1800.001216.00227.00-12,415-0.04%
2022/08/1721223.9321224.36222.0002,3900.00%
2022/08/1610.1223.5110220.35220.000.12,3570.00%
2022/08/155218.206220.42224.50-12,272-0.04%
2022/08/122190.2513205.50204.50-112,251-0.49%
2022/08/118197.506197.83196.0022,1890.09%
2022/08/102199.502.3196.87196.50-0.32,192-0.01%
2022/08/094200.6300.00199.5042,2180.18%
2022/08/081195.002200.00199.00-12,254-0.04%
2022/08/055196.207196.93197.50-22,249-0.09%
2022/08/045186.104187.50194.0012,2230.04%
2022/08/0311.1193.325191.10189.506.12,1800.28%
2022/08/023.1207.662208.50210.501.12,1690.05%
2022/08/012215.502216.00217.5002,1760.00%
2022/07/291223.003219.00218.00-22,184-0.09%
2022/07/282216.743217.67210.00-12,185-0.05%
2022/07/2700.001213.19214.00-12,188-0.05%
2022/07/264208.014212.38207.0002,2240.00%
2022/07/253210.173210.50219.5002,2340.00%
2022/07/227.1221.894227.38216.503.12,2900.14%
2022/07/218230.0614228.96229.50-62,291-0.26%
2022/07/208216.5000.00219.0082,2650.35%
2022/07/1100.002190.00194.00-22,517-0.08%
2022/07/0700.004187.00188.00-42,723-0.15%
2022/07/062184.251196.00176.5012,8650.03%
2022/07/041193.0000.00193.0013,1080.03%
2022/07/015220.205223.00214.0003,4540.00%
2022/06/306226.088224.31230.50-23,520-0.06%
2022/06/2911244.648238.00236.0033,4850.09%
2022/06/283278.980264.00262.0033,5140.08%
2022/06/2711289.3218289.94291.00-73,547-0.20%
2022/06/245.1302.925292.00291.000.13,5440.00%
2022/06/236311.255306.00306.0013,5260.03%
2022/06/221312.001314.50312.0003,5370.00%
2022/06/215303.006311.92316.50-13,529-0.03%
2022/06/207309.002319.00302.0053,5620.14%
2022/06/167331.074333.38315.0033,5450.08%
2022/06/153331.177332.36333.00-43,551-0.11%
2022/06/131320.001323.00320.5003,5470.00%
2022/06/077326.932325.25323.5053,5880.14%
2022/06/065321.101325.00320.0043,6170.11%
2022/06/024332.251344.00332.0033,6150.08%
2022/06/011349.001347.50346.5003,5990.00%
2022/05/3112351.0812349.79348.0003,6200.00%
2022/05/301348.004341.75355.00-33,537-0.08%
2022/05/271312.504317.88323.00-33,474-0.09%
2022/05/261305.5000.00305.0013,4600.03%
2022/05/2500.001312.50316.00-13,458-0.03%
2022/05/241304.0000.00304.0013,4650.03%
2022/05/231314.003319.00310.50-23,468-0.06%
2022/05/206328.756325.50319.5003,4760.00%
2022/05/191310.0000.00319.5013,4520.03%
2022/05/181318.0000.00318.5013,4670.03%
2022/05/172315.772318.25317.5003,5010.00%
2022/05/163316.837314.71310.00-43,508-0.11%
2022/05/132302.251302.00300.0013,5200.03%
2022/05/122296.0000.00295.0023,5220.06%
2022/05/111301.0000.00300.5013,5390.03%
2022/05/101288.503303.67308.50-23,567-0.06%
2022/05/091298.5000.00295.5013,5740.03%
2022/05/062308.9900.00305.5023,5730.06%
2022/05/052326.003327.17320.00-13,553-0.03%
2022/05/042320.0000.00316.0023,5370.06%
2022/05/034329.137327.57325.50-33,513-0.09%
2022/04/292321.254322.63321.00-23,475-0.06%
2022/04/288325.0010329.25312.00-23,438-0.06%
2022/04/2713308.8815307.17323.50-23,355-0.06%
2022/04/263314.674318.63313.50-13,298-0.03%
2022/04/2542310.6442303.83311.5003,2290.00%
2022/04/2212297.3810297.50306.5023,2090.06%
2022/04/2113303.2713304.92307.0003,1920.00%
2022/04/207300.438302.25299.50-13,174-0.03%
2022/04/1914302.3614304.25295.0003,1450.00%
2022/04/188298.006296.17296.0023,1160.06%
2022/04/1512305.588309.25309.0043,0750.13%
2022/04/144321.882325.50319.0023,0480.07%
2022/04/1314323.5717324.56324.00-33,004-0.10%
2022/04/1237301.7834303.75315.0032,8800.10%
2022/04/1113306.5812314.54301.5012,7810.04%
2022/04/0877338.8672342.29324.0052,8160.18%
2022/04/0793351.6898353.09333.00-52,697-0.19%
2022/04/0610318.808326.70338.5022,3430.08%
2022/04/019302.9411304.55308.00-22,203-0.09%
2022/03/3117311.2616308.41306.0012,1520.05%
2022/03/3000.0010314.26327.50-102,048-0.49%
2022/03/292294.254287.50298.00-21,984-0.10%
2022/03/283277.505277.30280.00-21,948-0.10%
2022/03/255285.306287.17284.50-11,958-0.05%
2022/03/242280.7500.00281.5021,9670.10%
2022/03/238292.697288.86287.0012,0450.05%
2022/03/220280.006281.00282.00-62,100-0.29%
2022/03/213284.171282.00283.5022,1580.09%
2022/03/182281.252286.25281.0002,2880.00%
2022/03/171277.002276.04287.50-12,325-0.04%
2022/03/1600.001265.00261.50-12,329-0.04%
2022/03/151267.000.1264.50261.000.92,3640.04%
2022/03/141.1274.642278.50274.00-0.92,438-0.04%
2022/03/113281.501277.50276.0022,5770.08%
2022/03/101286.063286.00290.00-22,719-0.07%
2022/03/094279.133280.83276.0012,7710.04%
2022/03/0800.002.2272.13274.50-2.22,793-0.08%
2022/03/074277.001269.01268.0032,8150.11%
2022/03/049283.7211.2281.76284.50-2.22,922-0.07%
2022/03/036281.085284.10275.0012,9530.03%
2022/03/025279.705281.20280.5002,9400.00%
2022/03/012270.501274.50274.5012,9230.03%
2022/02/253265.176263.33267.50-32,934-0.10%
2022/02/242256.0100.00252.5022,9610.07%
2022/02/232271.251269.50267.5013,0670.03%
2022/02/223268.832267.25267.0013,1600.03%
2022/02/211276.0000.00275.0013,1760.03%
2022/02/174279.389280.51282.00-53,224-0.16%
2022/02/167.2273.284274.75275.003.23,2190.10%
2022/02/153.1269.6810264.05267.50-6.93,202-0.22%
2022/02/147253.431256.50252.0063,2190.19%
2022/02/112264.259268.73263.00-73,211-0.22%
2022/02/1010.2265.826267.17259.504.23,1780.13%
2022/02/094261.883247.73263.0013,1380.03%
2022/02/082239.004234.38239.50-23,102-0.06%
2022/02/075222.503226.00228.0023,0920.06%
2022/01/261224.501227.00226.0003,0960.00%
2022/01/251232.0100.00226.0013,0960.03%
2022/01/242230.253238.00242.00-13,101-0.03%
2022/01/211247.9900.00239.0013,0980.03%
2022/01/191254.501255.00252.0003,1260.00%
2022/01/181258.503264.67258.50-23,145-0.06%
2022/01/173262.001265.00259.0023,2390.06%
2022/01/142259.991260.00263.5013,4620.03%
2022/01/1300.002260.00258.00-23,761-0.05%
2022/01/120254.001264.50262.00-13,971-0.03%
2022/01/112261.751.2263.50259.000.84,0800.02%
2022/01/101.2268.010271.50268.001.24,0840.03%
2022/01/072266.261267.00270.5014,1100.02%
2022/01/063278.843280.33277.5004,1170.00%
2022/01/056277.582284.25276.0044,1360.10%
2022/01/043294.493298.83287.0004,1430.00%
2022/01/0311300.9516301.56294.00-54,158-0.12%
2021/12/306287.086287.08288.5004,1010.00%
2021/12/2900.000277.50275.0004,0810.00%
2021/12/281272.492272.50271.00-14,113-0.02%
2021/12/271270.0300.00270.0014,1400.02%
2021/12/241272.541273.00274.5004,1780.00%
2021/12/232283.753283.83280.00-14,194-0.02%
2021/12/221280.500.2282.50278.500.84,2370.02%
2021/12/212284.5000.00286.0024,2780.05%
2021/12/201280.501282.26278.5004,3350.00%
2021/12/178.1303.451289.00288.007.14,3860.16%
2021/12/165.1300.568308.63320.00-2.94,321-0.07%
2021/12/155292.406295.75291.00-14,241-0.02%
2021/12/1413.1298.8112297.54286.501.14,2420.02%
2021/12/132293.504295.69294.00-24,324-0.05%
2021/12/103280.675278.40282.00-24,353-0.05%
2021/12/095273.506274.83273.50-14,384-0.02%
2021/12/0812289.0413288.03278.50-14,377-0.02%
2021/12/0723296.6720293.00283.0034,3770.07%
2021/12/0630280.9031284.89281.00-14,251-0.02%
2021/12/033271.007276.57280.50-44,102-0.10%
2021/12/0211268.279256.83255.0024,0210.05%
2021/12/013265.504267.13264.00-13,955-0.03%
2021/11/3010266.6515265.90261.00-53,919-0.13%
2021/11/298245.134237.63254.0043,8060.11%
2021/11/262244.742235.00231.0003,7410.00%
2021/11/252244.503244.83240.00-13,722-0.03%
2021/11/241246.501246.50245.0003,7250.00%
2021/11/235254.703.1256.98248.0023,7300.05%
2021/11/2213271.968275.06258.5053,7930.13%
2021/11/192263.683261.50271.50-13,838-0.03%
2021/11/174253.518250.63247.00-43,971-0.10%
2021/11/163237.003236.00238.0003,9810.00%
2021/11/154236.133245.83244.5014,0380.02%
2021/11/122253.502250.00250.0004,0210.00%
2021/11/119256.896261.50241.0034,0020.07%
2021/11/101252.0000.00252.5013,9430.03%
2021/11/081251.0100.00252.0014,0150.02%
2021/11/051266.0000.00265.0014,0410.02%
2021/11/041260.0000.00256.0014,0420.02%
2021/11/031265.0000.00270.0014,0440.02%
2021/11/023287.331282.50271.0024,0510.05%
2021/11/0100.000289.00298.0004,0450.00%
2021/10/291273.502266.50271.00-14,051-0.02%
2021/10/282259.772261.25260.0004,0580.00%
2021/10/271272.072261.50267.50-14,072-0.02%
2021/10/263256.338256.31256.00-54,101-0.12%
2021/10/258258.315256.90257.5034,1130.07%
2021/10/2231259.6824258.10258.5074,0520.17%
2021/10/2199237.12116235.60242.50-173,843-0.44% 大賣/
2021/10/2029210.1026213.29220.5033,5480.08%
2021/10/199192.566197.25200.5033,3520.09%
2021/10/185181.204182.50182.5013,2620.03%
2021/10/152184.004182.25183.50-23,263-0.06%
2021/10/141180.003178.33180.50-23,248-0.06%
2021/10/135180.803185.17176.0023,2320.06%
2021/10/123186.003184.83184.5003,1940.00%
2021/10/084186.886189.25185.00-23,185-0.06%
2021/10/076182.006184.17184.0003,1350.00%
2021/10/063174.002172.00170.5013,1750.03%
2021/10/052163.002169.50174.5003,1780.00%
2021/10/044171.633174.83163.5013,2530.03%
2021/10/013173.832179.50173.0013,2530.03%
2021/09/306191.006187.92184.5003,2430.00%
2021/09/299192.947190.14187.0023,2630.06%
2021/09/2819191.6124190.31199.50-53,240-0.15%
2021/09/2718190.8614190.54192.0043,1990.13%
2021/09/248188.1913190.31195.50-53,125-0.16%
2021/09/233177.333181.17178.0003,0430.00%
2021/09/222176.259174.94175.00-73,044-0.23%
2021/09/1726183.6921183.05183.0053,0380.16%
2021/09/1653190.0547187.67187.0062,9950.20%
2021/09/155180.405185.80190.0002,7660.00%
2021/09/141176.001186.00175.0002,6300.00%
2021/09/131177.0000.00175.0012,5570.04%
2021/09/102182.503185.00185.00-12,517-0.04%
2021/09/0900.002186.00190.50-22,433-0.08%
2021/09/0800.001173.50173.50-12,404-0.04%
2021/09/0700.000.1168.00173.50-0.12,4010.00%
2021/09/0600.001174.50172.00-12,393-0.04%
2021/09/031168.0000.00178.5012,3790.04%
2021/09/022175.501176.00176.0012,3650.04%
2021/09/012.1185.050.1190.00189.0022,3460.08%
2021/08/300180.0000.00176.0002,3160.00%
2021/08/272180.001.3188.93178.000.72,2980.03%
2021/08/268.1186.288183.69189.000.12,2740.00%
2021/08/2532187.8133.2183.61179.00-1.22,163-0.06%
2021/08/2418.3178.2017180.47182.001.31,9980.07%
2021/08/234.2172.373169.67175.001.21,8410.06%
2021/08/202153.755161.90162.50-31,728-0.17%
2021/08/198153.753150.50148.0051,6520.30%
2021/08/181137.502135.75145.00-11,570-0.06%
2021/08/163144.673146.00144.0001,5200.00%
2021/08/132148.252147.50149.0001,4980.00%
2021/08/123148.333148.33147.0001,4550.00%
2021/08/114144.384144.38140.0001,4130.00%
2021/08/0600.001152.00149.00-11,364-0.07%
2021/08/052151.501152.00148.0011,3540.07%
2021/08/041147.0000.00145.5011,3520.07%
2021/08/033151.834.1153.71152.00-1.11,338-0.08%
2021/08/021.1157.351160.00157.500.11,3210.01%
2021/07/309169.176164.17156.0031,2940.23%
2021/07/2900.002166.25169.50-21,245-0.16%
2021/07/285147.305149.20154.5001,2180.00%
2021/07/271156.001177.00156.0001,1870.00%
2021/07/261168.0000.00169.0011,1740.09%
2021/07/231166.501171.00166.5001,1670.00%
2021/07/2200.001172.00178.00-11,163-0.09%
2021/07/2100.001161.00163.50-11,153-0.09%
2021/07/201158.001166.00158.0001,1680.00%
2021/07/1600.003160.67160.00-31,163-0.26%
2021/07/151151.0000.00164.0011,1760.09%
2021/07/141156.0000.00157.0011,1740.09%
2021/07/139161.175166.40160.0041,1920.34%
2021/07/121159.0000.00159.5011,1020.09%
2021/07/094141.253134.83145.0011,0710.09%
2021/07/0800.005124.80132.00-5993-0.50%
2021/07/073113.831112.00120.0029650.21%
2021/07/064113.883119.83110.0019520.11%
2021/07/0500.001114.00121.00-1911-0.11%
2021/06/291110.0000.00102.5019300.11%
2021/06/281123.002118.00113.00-1897-0.11%
2021/06/16199.8000.0099.1018050.12%
2021/05/1700.001084.9081.30-10755-1.32%
2021/05/14388.0000.0088.5037470.40%
2021/05/12591.1400.0090.7057430.67%
2021/05/11297.80197.5097.0017250.14%
2021/05/043100.003105.67108.0006950.00%
2021/04/2700.005114.30117.00-5648-0.77%
2021/04/265107.2000.00106.5056250.80%
2021/04/2200.003120.83116.00-3585-0.51%
2021/04/213109.5000.00114.0035550.54%
2021/04/15396.10397.7096.5004660.00%
2021/04/1400.00385.0397.20-3442-0.68%
2021/04/0800.00182.9085.90-1349-0.29%
2021/04/07179.30577.9680.40-4327-1.22%
2021/04/06273.8000.0075.3022790.71%
2021/03/3100.00171.0070.60-1264-0.38%
2021/03/3000.00171.5071.10-1267-0.37%
2021/03/2900.00370.5070.90-3268-1.12%
2021/03/17169.4000.0069.4012780.36%
2021/03/1500.00170.7070.20-1309-0.32%
2021/03/04169.6000.0069.4013560.28%
2021/02/2600.00172.4072.00-1391-0.26%
2021/02/25275.3000.0072.4024000.50%
2021/02/24475.1000.0074.6044060.98%
2021/02/2300.00572.8673.20-5436-1.15%
2021/01/2500.00166.1067.00-1546-0.18%
2021/01/1200.001072.3073.40-10599-1.67%
2021/01/08174.00473.9073.90-3622-0.48%
2021/01/0600.00276.5576.30-2616-0.32%
2021/01/0500.00378.6778.40-3606-0.49%
2021/01/0400.001477.8979.10-14604-2.32%
2020/12/3100.001377.3277.00-13602-2.16%
2020/12/30876.6600.0076.9086071.32%
2020/12/291476.96476.6077.60106021.66%
2020/12/2800.001072.7973.90-10595-1.68%
2020/12/2500.00273.2073.20-2593-0.34%
2020/12/2300.00272.0072.90-2592-0.34%
2020/12/2200.00573.4071.10-5604-0.83%
2020/12/2100.00573.3074.30-5628-0.80%
2020/12/1800.00473.5875.10-4628-0.64%
2020/12/16672.47773.4673.30-1632-0.16%
2020/12/1500.00171.7071.60-1632-0.16%
2020/12/11473.4000.0074.0046280.64%
2020/12/101875.5600.0075.10186312.85%
2020/12/09977.99378.7377.6066250.96%
2020/12/08579.00479.6579.2016210.16%
2020/12/072678.31377.8779.60236563.50%
2020/12/041776.82176.9076.60166602.42%
2020/11/3000.00475.2575.20-4726-0.55%
2020/11/25173.6000.0073.2017300.14%
2020/11/20371.0000.0071.9036960.43%
2020/11/06176.80176.1075.5006300.00%
2020/11/0500.00375.7076.70-3633-0.47%
2020/11/04174.40174.5074.5006180.00%
2020/10/26173.70172.8071.4006710.00%
2020/10/08163.10163.7062.7006640.00%
2020/10/07259.65261.0060.8006660.00%
2020/09/2900.00263.0061.00-2726-0.28%
2020/09/25261.60162.5062.2017840.13%
2020/09/2400.00468.5065.70-4777-0.51%
2020/09/18267.3000.0067.1027830.26%
2020/09/17267.6000.0067.6027950.25%
2020/09/16168.1000.0068.1018330.12%
2020/09/1500.00468.7068.00-4858-0.47%
2020/09/14467.4000.0067.5048660.46%
2020/09/10173.20171.6069.9008950.00%
2020/09/0800.00172.7070.50-1904-0.11%
2020/09/071172.421071.1270.7018960.11%
2020/09/04168.0000.0067.5018700.11%
2020/09/0200.00468.7067.00-4910-0.44%
2020/09/0100.00772.2370.40-7929-0.75%
2020/08/3100.00370.0069.50-3925-0.32%
2020/08/2800.00170.2070.10-1962-0.10%
2020/08/27371.0000.0070.5039830.31%
2020/08/26670.53270.7070.2049860.41%
2020/08/251470.44770.7371.1079860.71%
2020/08/14170.2000.0069.5019700.10%
2020/08/1000.00170.9070.50-1927-0.11%
2020/08/06274.6000.0074.2029150.22%
2020/07/3100.00175.8074.80-1870-0.11%
2020/07/30174.8000.0075.0018620.12%
2020/07/27169.5000.0066.3018290.12%
2020/07/15275.20175.5075.2017680.13%
2020/07/10378.1000.0074.1037300.41%
2020/07/08289.60288.8087.1006890.00%
2020/06/30182.20180.9081.6005730.00%
2020/06/29179.90179.7078.5005550.00%
2020/06/24183.80580.0080.50-4549-0.73%
2020/06/23483.50482.2382.3005330.00%
2020/06/22579.24479.3079.2014920.20%
2020/06/18178.80178.2078.7004490.00%
2020/06/17277.35277.1579.7004360.00%
2020/06/16375.00375.5075.6003970.00%
2020/06/1200.00168.3070.40-1330-0.30%
2020/06/0400.001660.1362.40-16186-8.60%
2020/06/03158.20956.9359.00-8146-5.45%
2020/06/0100.00952.5853.50-9116-7.73%
2020/05/2900.00553.1251.50-5111-4.47%
2020/05/2800.00253.5551.90-298-2.02%
2020/05/2700.00350.9752.00-389-3.34%
2020/05/2600.00250.0049.30-275-2.65%
2020/05/25148.40847.5849.30-769-10.11%
2020/05/0500.00246.2546.00-257-3.50%
2020/04/21543.0000.0043.005558.94%
2020/04/1700.00345.6344.55-355-5.39%
2020/04/1600.00643.8844.80-653-11.21%
2020/04/1300.00139.1040.30-146-2.15%
2020/04/0800.00935.0035.05-942-21.23%
2020/03/25633.7000.0033.3064114.33%
2020/03/20432.9800.0032.904419.73%
2020/03/1700.00634.5034.50-635-16.73%
2020/01/1000.00145.0045.10-131-3.16%
2019/12/25143.1000.0043.001442.27%
2019/11/06247.0000.0046.552593.36%
2019/11/05447.4000.0047.304586.89%
2019/10/0800.001046.1046.00-1041-23.86%
2019/10/0400.00146.4546.70-139-2.53%
2019/09/1900.00144.8044.80-129-3.34%
2019/09/0600.00143.9043.75-123-4.23%
2019/08/1500.00142.6042.80-117-5.78%
2019/08/1300.00142.8042.80-115-6.59%
2019/07/17240.2800.0040.2021711.32%
2019/07/05140.7500.0040.751224.52%
2019/04/1000.00143.5043.60-136-2.77%
2019/03/0500.00444.5044.85-442-9.52%
2019/03/0400.00144.5044.20-140-2.47%
2019/02/2500.00644.2044.20-639-15.05%
2019/02/14543.2300.0043.3553513.97%
2019/02/11642.9800.0043.2063317.94%
2019/01/0900.00240.8040.80-240-4.89%
2018/12/17141.50642.1041.75-541-11.91%
2018/12/0300.00140.3039.55-141-2.44%
2018/11/30238.7000.0038.502424.75%
2018/11/29238.6000.0038.152424.75%
2018/11/2000.00235.8036.00-241-4.78%
2018/10/1700.00139.8039.20-164-1.55%
2018/10/16239.3000.0039.552643.09%
2018/10/1500.00239.5039.60-265-3.04%
2018/10/111437.4900.0039.00146820.41%
2018/09/1400.00244.3044.35-2138-1.44%
2018/09/0700.002244.0044.40-22210-10.43%
2018/08/16143.4500.0043.6012520.40%
2018/08/131043.5000.0044.25102484.02%
2018/08/0900.00148.6048.60-1241-0.41%
2018/08/0800.00149.0548.50-1241-0.41%
2018/08/07249.20151.3049.2012380.42%
2018/07/2300.00248.5548.55-2238-0.84%
2018/07/20249.3000.0049.1522390.83%
2018/07/18250.50249.6549.8002420.00%
2018/07/17450.83152.5050.3032451.22%
2018/07/16150.0000.0049.8012360.42%
2018/07/06247.9000.0047.8022370.84%
2018/07/05150.0000.0048.6012360.42%
2018/07/04151.7000.0050.5012350.43%
2018/07/0300.00154.6051.20-1232-0.43%
2018/06/26148.8000.0049.4011990.50%
2018/06/2200.00653.4051.90-6194-3.08%
2018/06/211252.43653.8052.7061863.21%
2018/06/20252.00153.0053.0011670.60%
2018/05/0300.00543.3043.75-5151-3.30%
2018/05/02542.6000.0042.8051523.27%
2018/04/24443.91143.5543.4031601.87%
2018/04/23646.06245.4045.8541562.55%
2018/04/20347.9300.0047.8031531.96%
2018/04/19248.2000.0048.2021531.30%
2018/04/18448.3500.0048.2541522.63%
2018/04/17148.5000.0048.5011510.66%
2018/04/10249.5500.0049.5521621.23%
2018/03/21354.0000.0054.0031871.60%
2018/03/0700.002853.3253.10-28212-13.16%
2018/03/02555.3000.0054.7052232.24%
2018/02/2600.00255.3555.40-2239-0.84%
2018/02/2300.00254.5055.30-2241-0.83%
2018/02/22453.15153.0053.4032431.23%
2018/02/1200.00151.0050.80-1264-0.38%
2018/02/09249.3000.0050.0022720.73%
2018/02/07151.9000.0052.0012830.35%
2018/02/06350.8300.0050.2032951.02%
2018/02/01255.5000.0055.2023390.59%
2018/01/30657.17357.9356.1034210.71%
2018/01/293158.001157.9858.30205363.73%
2018/01/2600.00155.5055.50-1560-0.18%
2018/01/1800.00654.8055.30-6703-0.85%
2018/01/1500.00154.3053.80-1733-0.14%
2018/01/11152.5000.0052.5017580.13%
2018/01/10753.5000.0052.5077810.90%
2018/01/09253.6500.0053.5028390.24%
德微產能增 今年毛利率看升UDN聯合新聞網－2024/01/27
隨著新產能加入及併購效益發酵，法人正向看待二極體業者德微（3675）2024年重拾成長動能，再加上小訊號封測製程於去年底......詳全文
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨－2023/12/20
...詳全文
德微10月營收小幅月減 新產能布局就緒、靜待市場回溫UDN聯合新聞網－2023/11/02
二極體廠德微（3675）公告10月自結合併營收為1.45億元，較9月小幅減少2.76%；累計今年10月自結合併營收為14......詳全文
德微 相關文章